Transaction in Own Shares

RNS Number : 2951U
Diageo PLC
02 December 2021
 







Diageo plc

Transaction in Own Shares

02 December 2021








Diageo plc ('Diageo') announces that on 01 December 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 01 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


01 December 2021

230,000

3,850.50

3,796.50

3,831.04

XLON


01 December 2021

-

-

-

-

CHIX


01 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

01 December 2021

08:45:01

GMT

93

3806

XLON

439831092018755

01 December 2021

08:45:01

GMT

409

3806

XLON

439831092018758

01 December 2021

08:46:00

GMT

234

3808.5

XLON

439831092018965

01 December 2021

08:46:00

GMT

177

3808.5

XLON

439831092018966

01 December 2021

08:47:34

GMT

411

3812

XLON

439831092019439

01 December 2021

08:49:00

GMT

431

3815

XLON

439831092019785

01 December 2021

08:49:09

GMT

202

3817.5

XLON

439831092019824

01 December 2021

08:49:09

GMT

398

3817.5

XLON

439831092019825

01 December 2021

08:50:08

GMT

453

3820

XLON

439831092020135

01 December 2021

08:50:52

GMT

135

3820

XLON

439831092020288

01 December 2021

08:50:52

GMT

371

3820

XLON

439831092020289

01 December 2021

08:52:26

GMT

154

3821

XLON

439831092020516

01 December 2021

08:52:26

GMT

172

3821

XLON

439831092020517

01 December 2021

08:52:26

GMT

85

3821

XLON

439831092020518

01 December 2021

08:52:48

GMT

576

3822.5

XLON

439831092020594

01 December 2021

08:53:39

GMT

323

3819.5

XLON

439831092020756

01 December 2021

08:53:39

GMT

138

3819.5

XLON

439831092020757

01 December 2021

08:54:18

GMT

333

3821

XLON

439831092020901

01 December 2021

08:54:18

GMT

155

3821

XLON

439831092020902

01 December 2021

08:55:26

GMT

125

3819.5

XLON

439831092021109

01 December 2021

08:55:26

GMT

6

3819.5

XLON

439831092021110

01 December 2021

08:55:31

GMT

125

3819.5

XLON

439831092021125

01 December 2021

08:55:42

GMT

135

3819

XLON

439831092021174

01 December 2021

08:56:21

GMT

21

3822

XLON

439831092021272

01 December 2021

08:56:21

GMT

567

3822

XLON

439831092021273

01 December 2021

08:57:03

GMT

464

3824

XLON

439831092021438

01 December 2021

08:58:19

GMT

130

3827.5

XLON

439831092021707

01 December 2021

08:58:19

GMT

84

3827.5

XLON

439831092021708

01 December 2021

08:58:19

GMT

197

3827.5

XLON

439831092021709

01 December 2021

08:58:57

GMT

19

3829

XLON

439831092021892

01 December 2021

08:58:57

GMT

457

3829

XLON

439831092021893

01 December 2021

09:00:00

GMT

388

3830

XLON

439831092022051

01 December 2021

09:00:00

GMT

77

3830

XLON

439831092022052

01 December 2021

09:00:42

GMT

121

3826

XLON

439831092022217

01 December 2021

09:01:47

GMT

53

3829

XLON

439831092022541

01 December 2021

09:01:47

GMT

259

3829

XLON

439831092022542

01 December 2021

09:01:48

GMT

515

3828.5

XLON

439831092022547

01 December 2021

09:01:48

GMT

85

3828.5

XLON

439831092022548

01 December 2021

09:03:02

GMT

476

3824.5

XLON

439831092022915

01 December 2021

09:03:52

GMT

476

3825.5

XLON

439831092023092

01 December 2021

09:04:36

GMT

348

3825.5

XLON

439831092023238

01 December 2021

09:04:36

GMT

144

3825.5

XLON

439831092023239

01 December 2021

09:05:38

GMT

513

3828

XLON

439831092023446

01 December 2021

09:06:27

GMT

393

3827

XLON

439831092023578

01 December 2021

09:06:27

GMT

33

3827

XLON

439831092023579

01 December 2021

09:07:25

GMT

160

3827

XLON

439831092023739

01 December 2021

09:07:43

GMT

19

3828.5

XLON

439831092023779

01 December 2021

09:07:56

GMT

68

3830

XLON

439831092023791

01 December 2021

09:07:56

GMT

400

3830

XLON

439831092023792

01 December 2021

09:07:56

GMT

132

3830

XLON

439831092023793

01 December 2021

09:08:04

GMT

209

3830

XLON

439831092023811

01 December 2021

09:08:53

GMT

356

3825.5

XLON

439831092023935

01 December 2021

09:08:53

GMT

160

3825.5

XLON

439831092023936

01 December 2021

09:09:37

GMT

251

3822

XLON

439831092024063

01 December 2021

09:10:40

GMT

600

3822

XLON

439831092024247

01 December 2021

09:12:13

GMT

600

3819

XLON

439831092024478

01 December 2021

09:13:15

GMT

105

3815

XLON

439831092024682

01 December 2021

09:13:34

GMT

434

3815.5

XLON

439831092024766

01 December 2021

09:14:33

GMT

241

3816

XLON

439831092024959

01 December 2021

09:14:33

GMT

209

3816

XLON

439831092024960

01 December 2021

09:15:33

GMT

125

3816

XLON

439831092025161

01 December 2021

09:15:33

GMT

160

3816

XLON

439831092025162

01 December 2021

09:15:33

GMT

162

3816

XLON

439831092025163

01 December 2021

09:16:56

GMT

515

3815.5

XLON

439831092025427

01 December 2021

09:18:12

GMT

163

3815.5

XLON

439831092025684

01 December 2021

09:18:12

GMT

318

3815.5

XLON

439831092025685

01 December 2021

09:19:34

GMT

502

3812.5

XLON

439831092025977

01 December 2021

09:20:43

GMT

87

3812.5

XLON

439831092026181

01 December 2021

09:20:43

GMT

397

3812.5

XLON

439831092026182

01 December 2021

09:21:52

GMT

125

3811

XLON

439831092026386

01 December 2021

09:21:55

GMT

110

3810

XLON

439831092026392

01 December 2021

09:21:55

GMT

51

3810

XLON

439831092026393

01 December 2021

09:23:03

GMT

75

3810

XLON

439831092026691

01 December 2021

09:23:03

GMT

90

3810

XLON

439831092026692

01 December 2021

09:23:06

GMT

17

3809.5

XLON

439831092026697

01 December 2021

09:23:06

GMT

300

3809.5

XLON

439831092026698

01 December 2021

09:23:45

GMT

600

3808

XLON

439831092026812

01 December 2021

09:24:38

GMT

483

3801

XLON

439831092026991

01 December 2021

09:25:26

GMT

37

3801.5

XLON

439831092027143

01 December 2021

09:25:26

GMT

444

3801.5

XLON

439831092027144

01 December 2021

09:26:55

GMT

67

3801

XLON

439831092027425

01 December 2021

09:26:55

GMT

450

3801

XLON

439831092027426

01 December 2021

09:27:48

GMT

502

3796.5

XLON

439831092027540

01 December 2021

09:29:01

GMT

87

3798

XLON

439831092027732

01 December 2021

09:29:01

GMT

39

3798

XLON

439831092027733

01 December 2021

09:29:26

GMT

169

3798.5

XLON

439831092027804

01 December 2021

09:30:39

GMT

195

3801.5

XLON

439831092027971

01 December 2021

09:31:15

GMT

35

3802

XLON

439831092028084

01 December 2021

09:31:15

GMT

67

3802

XLON

439831092028085

01 December 2021

09:31:15

GMT

495

3802

XLON

439831092028086

01 December 2021

09:31:17

GMT

3

3802

XLON

439831092028088

01 December 2021

09:31:19

GMT

125

3800.5

XLON

439831092028101

01 December 2021

09:31:19

GMT

169

3800.5

XLON

439831092028102

01 December 2021

09:32:12

GMT

174

3800

XLON

439831092028276

01 December 2021

09:32:12

GMT

333

3800

XLON

439831092028277

01 December 2021

09:33:55

GMT

149

3801

XLON

439831092028591

01 December 2021

09:33:55

GMT

348

3801

XLON

439831092028592

01 December 2021

09:34:53

GMT

214

3803.5

XLON

439831092028724

01 December 2021

09:34:53

GMT

271

3803.5

XLON

439831092028725

01 December 2021

09:36:00

GMT

505

3805.5

XLON

439831092028899

01 December 2021

09:37:11

GMT

64

3802.5

XLON

439831092029113

01 December 2021

09:37:11

GMT

390

3802.5

XLON

439831092029114

01 December 2021

09:38:18

GMT

196

3802.5

XLON

439831092029302

01 December 2021

09:38:18

GMT

234

3802.5

XLON

439831092029303

01 December 2021

09:39:38

GMT

140

3804

XLON

439831092029508

01 December 2021

09:39:48

GMT

215

3803.5

XLON

439831092029523

01 December 2021

09:40:45

GMT

79

3803.5

XLON

439831092029812

01 December 2021

09:40:45

GMT

200

3803.5

XLON

439831092029813

01 December 2021

09:41:00

GMT

204

3803.5

XLON

439831092029826

01 December 2021

09:41:59

GMT

125

3799

XLON

439831092030042

01 December 2021

09:41:59

GMT

151

3799

XLON

439831092030043

01 December 2021

09:41:59

GMT

72

3799

XLON

439831092030044

01 December 2021

09:42:05

GMT

132

3799

XLON

439831092030056

01 December 2021

09:43:05

GMT

8

3801

XLON

439831092030269

01 December 2021

09:44:03

GMT

91

3803.5

XLON

439831092030433

01 December 2021

09:44:15

GMT

68

3804

XLON

439831092030467

01 December 2021

09:44:15

GMT

39

3804

XLON

439831092030468

01 December 2021

09:44:15

GMT

32

3804

XLON

439831092030469

01 December 2021

09:44:20

GMT

120

3804

XLON

439831092030489

01 December 2021

09:44:34

GMT

597

3805

XLON

439831092030514

01 December 2021

09:45:27

GMT

93

3805

XLON

439831092030750

01 December 2021

09:45:27

GMT

173

3805

XLON

439831092030751

01 December 2021

09:45:37

GMT

215

3806.5

XLON

439831092030762

01 December 2021

09:45:37

GMT

125

3806.5

XLON

439831092030763

01 December 2021

09:48:05

GMT

83

3807.5

XLON

439831092031051

01 December 2021

09:48:09

GMT

154

3808

XLON

439831092031066

01 December 2021

09:48:14

GMT

125

3808

XLON

439831092031087

01 December 2021

09:48:14

GMT

68

3808

XLON

439831092031088

01 December 2021

09:49:02

GMT

600

3808.5

XLON

439831092031201

01 December 2021

09:49:02

GMT

125

3809

XLON

439831092031202

01 December 2021

09:49:20

GMT

106

3809

XLON

439831092031258

01 December 2021

09:49:49

GMT

125

3812

XLON

439831092031329

01 December 2021

09:49:49

GMT

17

3812.5

XLON

439831092031330

01 December 2021

09:49:57

GMT

360

3809.5

XLON

439831092031358

01 December 2021

09:50:05

GMT

26

3810

XLON

439831092031387

01 December 2021

09:50:05

GMT

111

3810

XLON

439831092031388

01 December 2021

09:52:03

GMT

329

3810.5

XLON

439831092031691

01 December 2021

09:52:38

GMT

600

3811.5

XLON

439831092031763

01 December 2021

09:52:38

GMT

125

3812

XLON

439831092031765

01 December 2021

09:52:38

GMT

20

3812

XLON

439831092031766

01 December 2021

09:52:38

GMT

3

3812

XLON

439831092031767

01 December 2021

09:53:02

GMT

138

3812

XLON

439831092031835

01 December 2021

09:54:21

GMT

122

3815.5

XLON

439831092032133

01 December 2021

09:55:18

GMT

471

3814.5

XLON

439831092032249

01 December 2021

09:55:18

GMT

62

3814.5

XLON

439831092032250

01 December 2021

09:56:35

GMT

100

3817

XLON

439831092032610

01 December 2021

09:56:35

GMT

378

3817

XLON

439831092032611

01 December 2021

09:57:40

GMT

156

3818

XLON

439831092032784

01 December 2021

09:57:40

GMT

134

3818

XLON

439831092032794

01 December 2021

09:57:40

GMT

154

3818

XLON

439831092032795

01 December 2021

09:58:30

GMT

214

3813.5

XLON

439831092032966

01 December 2021

09:58:30

GMT

363

3813.5

XLON

439831092032968

01 December 2021

10:00:35

GMT

51

3814

XLON

439831092033484

01 December 2021

10:00:35

GMT

210

3814

XLON

439831092033485

01 December 2021

10:00:35

GMT

36

3814

XLON

439831092033486

01 December 2021

10:00:57

GMT

600

3813.5

XLON

439831092033564

01 December 2021

10:02:15

GMT

182

3816

XLON

439831092033934

01 December 2021

10:02:15

GMT

285

3816

XLON

439831092033935

01 December 2021

10:03:30

GMT

144

3816.5

XLON

439831092034162

01 December 2021

10:03:30

GMT

368

3816.5

XLON

439831092034163

01 December 2021

10:04:35

GMT

509

3819.5

XLON

439831092034374

01 December 2021

10:04:35

GMT

7

3819.5

XLON

439831092034376

01 December 2021

10:05:57

GMT

197

3819.5

XLON

439831092034693

01 December 2021

10:05:57

GMT

218

3819.5

XLON

439831092034694

01 December 2021

10:07:51

GMT

125

3819.5

XLON

439831092035092

01 December 2021

10:08:12

GMT

314

3819.5

XLON

439831092035148

01 December 2021

10:08:12

GMT

125

3819.5

XLON

439831092035153

01 December 2021

10:08:12

GMT

6

3819.5

XLON

439831092035154

01 December 2021

10:08:47

GMT

348

3818

XLON

439831092035225

01 December 2021

10:09:48

GMT

510

3814.5

XLON

439831092035357

01 December 2021

10:11:25

GMT

125

3819.5

XLON

439831092035683

01 December 2021

10:11:25

GMT

181

3819.5

XLON

439831092035684

01 December 2021

10:11:25

GMT

215

3819.5

XLON

439831092035685

01 December 2021

10:12:34

GMT

502

3819

XLON

439831092035905

01 December 2021

10:14:01

GMT

45

3818.5

XLON

439831092036221

01 December 2021

10:14:01

GMT

374

3818.5

XLON

439831092036222

01 December 2021

10:15:42

GMT

220

3817

XLON

439831092036581

01 December 2021

10:15:42

GMT

80

3817

XLON

439831092036582

01 December 2021

10:15:47

GMT

220

3817

XLON

439831092036596

01 December 2021

10:16:32

GMT

494

3818.5

XLON

439831092036761

01 December 2021

10:17:50

GMT

125

3817

XLON

439831092036953

01 December 2021

10:18:02

GMT

195

3817.5

XLON

439831092036975

01 December 2021

10:18:20

GMT

125

3817

XLON

439831092037018

01 December 2021

10:19:01

GMT

125

3818

XLON

439831092037099

01 December 2021

10:19:11

GMT

5

3818.5

XLON

439831092037131

01 December 2021

10:19:27

GMT

125

3819

XLON

439831092037175

01 December 2021

10:19:56

GMT

151

3819

XLON

439831092037301

01 December 2021

10:20:01

GMT

445

3818.5

XLON

439831092037309

01 December 2021

10:20:01

GMT

155

3818.5

XLON

439831092037310

01 December 2021

10:21:27

GMT

125

3819.5

XLON

439831092037710

01 December 2021

10:21:51

GMT

262

3819.5

XLON

439831092037748

01 December 2021

10:23:07

GMT

475

3819.5

XLON

439831092037978

01 December 2021

10:23:07

GMT

4

3819.5

XLON

439831092037979

01 December 2021

10:23:51

GMT

307

3817.5

XLON

439831092038139

01 December 2021

10:23:51

GMT

292

3817.5

XLON

439831092038140

01 December 2021

10:25:37

GMT

125

3819

XLON

439831092038407

01 December 2021

10:25:37

GMT

68

3819

XLON

439831092038408

01 December 2021

10:25:37

GMT

153

3819

XLON

439831092038409

01 December 2021

10:25:47

GMT

125

3819

XLON

439831092038443

01 December 2021

10:26:54

GMT

325

3818

XLON

439831092038555

01 December 2021

10:26:54

GMT

48

3818

XLON

439831092038556

01 December 2021

10:26:54

GMT

125

3818.5

XLON

439831092038559

01 December 2021

10:26:54

GMT

27

3818.5

XLON

439831092038560

01 December 2021

10:27:29

GMT

106

3815.5

XLON

439831092038686

01 December 2021

10:27:29

GMT

303

3815.5

XLON

439831092038687

01 December 2021

10:28:50

GMT

416

3816

XLON

439831092038880

01 December 2021

10:29:46

GMT

79

3812

XLON

439831092039058

01 December 2021

10:29:46

GMT

23

3812

XLON

439831092039059

01 December 2021

10:29:46

GMT

94

3812

XLON

439831092039060

01 December 2021

10:29:47

GMT

80

3812

XLON

439831092039061

01 December 2021

10:29:47

GMT

317

3812

XLON

439831092039062

01 December 2021

10:31:35

GMT

236

3813.5

XLON

439831092039333

01 December 2021

10:31:48

GMT

125

3813.5

XLON

439831092039350

01 December 2021

10:33:48

GMT

402

3815.5

XLON

439831092039612

01 December 2021

10:34:45

GMT

81

3816.5

XLON

439831092039764

01 December 2021

10:34:45

GMT

98

3816.5

XLON

439831092039765

01 December 2021

10:34:50

GMT

41

3816.5

XLON

439831092039775

01 December 2021

10:34:50

GMT

93

3816.5

XLON

439831092039776

01 December 2021

10:34:55

GMT

295

3816

XLON

439831092039780

01 December 2021

10:34:55

GMT

305

3816

XLON

439831092039781

01 December 2021

10:34:55

GMT

125

3816

XLON

439831092039783

01 December 2021

10:34:55

GMT

73

3816

XLON

439831092039784

01 December 2021

10:36:40

GMT

472

3820

XLON

439831092040000

01 December 2021

10:38:04

GMT

184

3819.5

XLON

439831092040264

01 December 2021

10:38:04

GMT

55

3819.5

XLON

439831092040265

01 December 2021

10:38:04

GMT

273

3819.5

XLON

439831092040266

01 December 2021

10:39:20

GMT

468

3820

XLON

439831092040440

01 December 2021

10:40:57

GMT

430

3820

XLON

439831092040619

01 December 2021

10:42:18

GMT

490

3819.5

XLON

439831092040763

01 December 2021

10:43:54

GMT

94

3821

XLON

439831092040949

01 December 2021

10:43:54

GMT

22

3821

XLON

439831092040950

01 December 2021

10:44:19

GMT

373

3820

XLON

439831092041054

01 December 2021

10:44:19

GMT

227

3820

XLON

439831092041055

01 December 2021

10:45:36

GMT

385

3817.5

XLON

439831092041280

01 December 2021

10:47:03

GMT

275

3819

XLON

439831092041539

01 December 2021

10:47:03

GMT

53

3819

XLON

439831092041540

01 December 2021

10:47:03

GMT

52

3819

XLON

439831092041541

01 December 2021

10:47:03

GMT

135

3819

XLON

439831092041542

01 December 2021

10:48:40

GMT

375

3824

XLON

439831092041770

01 December 2021

10:48:40

GMT

151

3824

XLON

439831092041771

01 December 2021

10:50:45

GMT

331

3821

XLON

439831092042054

01 December 2021

10:50:47

GMT

82

3821.5

XLON

439831092042060

01 December 2021

10:50:47

GMT

81

3821.5

XLON

439831092042061

01 December 2021

10:51:36

GMT

369

3820.5

XLON

439831092042166

01 December 2021

10:51:36

GMT

132

3820.5

XLON

439831092042167

01 December 2021

10:53:04

GMT

527

3826.5

XLON

439831092042393

01 December 2021

10:54:31

GMT

396

3826

XLON

439831092042616

01 December 2021

10:54:31

GMT

107

3826

XLON

439831092042617

01 December 2021

10:55:49

GMT

163

3825.5

XLON

439831092042855

01 December 2021

10:55:49

GMT

265

3825.5

XLON

439831092042856

01 December 2021

10:56:56

GMT

511

3825

XLON

439831092042971

01 December 2021

10:58:55

GMT

462

3828

XLON

439831092043269

01 December 2021

10:58:55

GMT

100

3828

XLON

439831092043272

01 December 2021

11:00:14

GMT

390

3831

XLON

439831092043451

01 December 2021

11:00:14

GMT

16

3831

XLON

439831092043452

01 December 2021

11:01:00

GMT

419

3830.5

XLON

439831092043560

01 December 2021

11:01:00

GMT

180

3830.5

XLON

439831092043561

01 December 2021

11:02:33

GMT

456

3828.5

XLON

439831092043812

01 December 2021

11:03:49

GMT

75

3828.5

XLON

439831092043953

01 December 2021

11:03:49

GMT

100

3828.5

XLON

439831092043954

01 December 2021

11:03:49

GMT

100

3828.5

XLON

439831092043955

01 December 2021

11:03:49

GMT

100

3828.5

XLON

439831092043956

01 December 2021

11:03:49

GMT

100

3828.5

XLON

439831092043957

01 December 2021

11:05:37

GMT

125

3826

XLON

439831092044296

01 December 2021

11:05:42

GMT

125

3826

XLON

439831092044328

01 December 2021

11:05:42

GMT

100

3826

XLON

439831092044329

01 December 2021

11:05:42

GMT

63

3826

XLON

439831092044330

01 December 2021

11:05:49

GMT

134

3824.5

XLON

439831092044351

01 December 2021

11:06:24

GMT

125

3824

XLON

439831092044444

01 December 2021

11:06:24

GMT

370

3824

XLON

439831092044445

01 December 2021

11:07:48

GMT

119

3823

XLON

439831092044589

01 December 2021

11:07:48

GMT

390

3823

XLON

439831092044590

01 December 2021

11:09:57

GMT

93

3826.5

XLON

439831092044973

01 December 2021

11:10:12

GMT

360

3826.5

XLON

439831092044998

01 December 2021

11:11:01

GMT

33

3827.5

XLON

439831092045069

01 December 2021

11:11:01

GMT

92

3827.5

XLON

439831092045070

01 December 2021

11:11:01

GMT

27

3827.5

XLON

439831092045071

01 December 2021

11:11:01

GMT

182

3827.5

XLON

439831092045072

01 December 2021

11:11:06

GMT

125

3827.5

XLON

439831092045081

01 December 2021

11:11:06

GMT

27

3827.5

XLON

439831092045082

01 December 2021

11:11:06

GMT

127

3827.5

XLON

439831092045083

01 December 2021

11:11:57

GMT

271

3826.5

XLON

439831092045212

01 December 2021

11:11:57

GMT

157

3826.5

XLON

439831092045213

01 December 2021

11:13:08

GMT

268

3826

XLON

439831092045357

01 December 2021

11:13:08

GMT

331

3826

XLON

439831092045358

01 December 2021

11:15:18

GMT

151

3825

XLON

439831092045639

01 December 2021

11:15:18

GMT

231

3825

XLON

439831092045640

01 December 2021

11:15:18

GMT

125

3825

XLON

439831092045641

01 December 2021

11:15:40

GMT

404

3824.5

XLON

439831092045687

01 December 2021

11:15:40

GMT

81

3824.5

XLON

439831092045688

01 December 2021

11:17:16

GMT

429

3825

XLON

439831092046110

01 December 2021

11:18:58

GMT

525

3824

XLON

439831092046279

01 December 2021

11:20:18

GMT

428

3823

XLON

439831092046413

01 December 2021

11:21:05

GMT

88

3824

XLON

439831092046466

01 December 2021

11:23:15

GMT

257

3827.5

XLON

439831092046819

01 December 2021

11:23:15

GMT

186

3827.5

XLON

439831092046820

01 December 2021

11:23:15

GMT

125

3828

XLON

439831092046821

01 December 2021

11:23:15

GMT

6

3828

XLON

439831092046822

01 December 2021

11:24:07

GMT

407

3826.5

XLON

439831092047003

01 December 2021

11:26:07

GMT

125

3827.5

XLON

439831092047314

01 December 2021

11:26:07

GMT

36

3827.5

XLON

439831092047315

01 December 2021

11:26:07

GMT

81

3827.5

XLON

439831092047316

01 December 2021

11:26:07

GMT

60

3827.5

XLON

439831092047317

01 December 2021

11:26:12

GMT

125

3827

XLON

439831092047321

01 December 2021

11:26:17

GMT

154

3826

XLON

439831092047381

01 December 2021

11:27:22

GMT

32

3828.5

XLON

439831092047581

01 December 2021

11:27:22

GMT

414

3828.5

XLON

439831092047582

01 December 2021

11:30:09

GMT

125

3828.5

XLON

439831092047812

01 December 2021

11:30:14

GMT

73

3828.5

XLON

439831092047828

01 December 2021

11:30:14

GMT

88

3828.5

XLON

439831092047829

01 December 2021

11:30:18

GMT

172

3828

XLON

439831092047840

01 December 2021

11:32:00

GMT

114

3830

XLON

439831092047985

01 December 2021

11:32:09

GMT

388

3830

XLON

439831092048006

01 December 2021

11:33:23

GMT

507

3833.5

XLON

439831092048154

01 December 2021

11:33:54

GMT

319

3834.5

XLON

439831092048226

01 December 2021

11:33:54

GMT

150

3834.5

XLON

439831092048227

01 December 2021

11:33:54

GMT

36

3834.5

XLON

439831092048228

01 December 2021

11:35:37

GMT

588

3832

XLON

439831092048454

01 December 2021

11:35:37

GMT

122

3832

XLON

439831092048460

01 December 2021

11:36:46

GMT

97

3833.5

XLON

439831092048579

01 December 2021

11:36:46

GMT

304

3833.5

XLON

439831092048580

01 December 2021

11:38:40

GMT

125

3833

XLON

439831092048735

01 December 2021

11:38:40

GMT

25

3833.5

XLON

439831092048736

01 December 2021

11:38:45

GMT

124

3833.5

XLON

439831092048738

01 December 2021

11:38:50

GMT

125

3833.5

XLON

439831092048753

01 December 2021

11:39:07

GMT

123

3833.5

XLON

439831092048768

01 December 2021

11:40:03

GMT

125

3831.5

XLON

439831092048911

01 December 2021

11:40:03

GMT

15

3831.5

XLON

439831092048912

01 December 2021

11:40:03

GMT

88

3831.5

XLON

439831092048913

01 December 2021

11:40:08

GMT

251

3831

XLON

439831092048933

01 December 2021

11:41:53

GMT

125

3830

XLON

439831092049203

01 December 2021

11:41:53

GMT

6

3830

XLON

439831092049204

01 December 2021

11:41:58

GMT

125

3830

XLON

439831092049211

01 December 2021

11:41:58

GMT

2

3830

XLON

439831092049212

01 December 2021

11:41:58

GMT

100

3830

XLON

439831092049213

01 December 2021

11:41:58

GMT

89

3830

XLON

439831092049214

01 December 2021

11:43:11

GMT

263

3829

XLON

439831092049415

01 December 2021

11:43:51

GMT

141

3830

XLON

439831092049462

01 December 2021

11:44:04

GMT

125

3830

XLON

439831092049491

01 December 2021

11:44:04

GMT

53

3830

XLON

439831092049492

01 December 2021

11:44:37

GMT

420

3829.5

XLON

439831092049537

01 December 2021

11:46:43

GMT

576

3830

XLON

439831092049728

01 December 2021

11:48:31

GMT

106

3830.5

XLON

439831092049845

01 December 2021

11:48:31

GMT

26

3830.5

XLON

439831092049846

01 December 2021

11:48:50

GMT

125

3830.5

XLON

439831092049857

01 December 2021

11:49:56

GMT

203

3831.5

XLON

439831092050077

01 December 2021

11:49:56

GMT

397

3831.5

XLON

439831092050078

01 December 2021

11:49:56

GMT

125

3831.5

XLON

439831092050079

01 December 2021

11:52:02

GMT

488

3836.5

XLON

439831092050384

01 December 2021

11:52:02

GMT

48

3836.5

XLON

439831092050385

01 December 2021

11:54:07

GMT

1

3838.5

XLON

439831092050702

01 December 2021

11:54:49

GMT

360

3838.5

XLON

439831092050780

01 December 2021

11:55:10

GMT

552

3838

XLON

439831092050824

01 December 2021

11:55:10

GMT

27

3838

XLON

439831092050825

01 December 2021

11:56:46

GMT

589

3841

XLON

439831092051032

01 December 2021

11:58:54

GMT

125

3849.5

XLON

439831092051385

01 December 2021

11:58:54

GMT

141

3849.5

XLON

439831092051386

01 December 2021

11:59:00

GMT

125

3849.5

XLON

439831092051399

01 December 2021

11:59:56

GMT

31

3848

XLON

439831092051521

01 December 2021

11:59:56

GMT

501

3848

XLON

439831092051522

01 December 2021

12:01:10

GMT

570

3846

XLON

439831092052001

01 December 2021

12:02:39

GMT

468

3845.5

XLON

439831092052200

01 December 2021

12:04:06

GMT

454

3843.5

XLON

439831092052415

01 December 2021

12:06:04

GMT

125

3846

XLON

439831092052644

01 December 2021

12:06:04

GMT

12

3846

XLON

439831092052645

01 December 2021

12:06:21

GMT

125

3845.5

XLON

439831092052663

01 December 2021

12:06:21

GMT

190

3845.5

XLON

439831092052664

01 December 2021

12:06:21

GMT

61

3845.5

XLON

439831092052665

01 December 2021

12:07:07

GMT

37

3845.5

XLON

439831092052773

01 December 2021

12:07:42

GMT

275

3848

XLON

439831092052842

01 December 2021

12:08:18

GMT

176

3848.5

XLON

439831092052909

01 December 2021

12:08:18

GMT

86

3848.5

XLON

439831092052910

01 December 2021

12:09:31

GMT

447

3846

XLON

439831092053127

01 December 2021

12:11:19

GMT

125

3849

XLON

439831092053391

01 December 2021

12:11:19

GMT

68

3849

XLON

439831092053392

01 December 2021

12:11:24

GMT

36

3849.5

XLON

439831092053408

01 December 2021

12:11:24

GMT

204

3849.5

XLON

439831092053409

01 December 2021

12:11:32

GMT

27

3849.5

XLON

439831092053418

01 December 2021

12:11:32

GMT

6

3849.5

XLON

439831092053419

01 December 2021

12:11:32

GMT

105

3849.5

XLON

439831092053420

01 December 2021

12:12:23

GMT

228

3849.5

XLON

439831092053499

01 December 2021

12:12:23

GMT

211

3849.5

XLON

439831092053500

01 December 2021

12:14:11

GMT

548

3847.5

XLON

439831092053732

01 December 2021

12:15:58

GMT

515

3844.5

XLON

439831092053911

01 December 2021

12:17:29

GMT

507

3845.5

XLON

439831092054208

01 December 2021

12:18:27

GMT

529

3846

XLON

439831092054567

01 December 2021

12:20:33

GMT

125

3845

XLON

439831092054930

01 December 2021

12:21:02

GMT

278

3845

XLON

439831092054980

01 December 2021

12:21:02

GMT

125

3845

XLON

439831092054982

01 December 2021

12:21:02

GMT

6

3845

XLON

439831092054983

01 December 2021

12:21:35

GMT

66

3844.5

XLON

439831092055036

01 December 2021

12:21:35

GMT

355

3844.5

XLON

439831092055037

01 December 2021

12:23:31

GMT

246

3847

XLON

439831092055284

01 December 2021

12:23:31

GMT

273

3847

XLON

439831092055285

01 December 2021

12:25:02

GMT

462

3850

XLON

439831092055487

01 December 2021

12:27:05

GMT

508

3850.5

XLON

439831092055844

01 December 2021

12:28:39

GMT

168

3850.5

XLON

439831092056063

01 December 2021

12:28:39

GMT

333

3850.5

XLON

439831092056064

01 December 2021

12:30:21

GMT

7

3849

XLON

439831092056253

01 December 2021

12:31:12

GMT

125

3850.5

XLON

439831092056355

01 December 2021

12:31:17

GMT

125

3850.5

XLON

439831092056374

01 December 2021

12:31:20

GMT

230

3849

XLON

439831092056390

01 December 2021

12:32:29

GMT

481

3848

XLON

439831092056478

01 December 2021

12:32:29

GMT

64

3848

XLON

439831092056479

01 December 2021

12:34:14

GMT

242

3843

XLON

439831092056706

01 December 2021

12:34:14

GMT

228

3843

XLON

439831092056707

01 December 2021

12:36:07

GMT

569

3841.5

XLON

439831092057007

01 December 2021

12:37:31

GMT

303

3841

XLON

439831092057221

01 December 2021

12:37:31

GMT

145

3841

XLON

439831092057222

01 December 2021

12:39:06

GMT

17

3840.5

XLON

439831092057391

01 December 2021

12:39:06

GMT

16

3840.5

XLON

439831092057392

01 December 2021

12:39:06

GMT

12

3840.5

XLON

439831092057393

01 December 2021

12:39:06

GMT

88

3840.5

XLON

439831092057394

01 December 2021

12:39:06

GMT

271

3840.5

XLON

439831092057395

01 December 2021

12:39:06

GMT

23

3840.5

XLON

439831092057396

01 December 2021

12:39:06

GMT

69

3840.5

XLON

439831092057397

01 December 2021

12:39:06

GMT

56

3840.5

XLON

439831092057398

01 December 2021

12:39:06

GMT

48

3840.5

XLON

439831092057399

01 December 2021

12:41:06

GMT

497

3840.5

XLON

439831092057656

01 December 2021

12:43:52

GMT

125

3842

XLON

439831092057943

01 December 2021

12:44:03

GMT

125

3842

XLON

439831092057981

01 December 2021

12:44:55

GMT

125

3842.5

XLON

439831092058062

01 December 2021

12:45:00

GMT

124

3842.5

XLON

439831092058064

01 December 2021

12:45:29

GMT

600

3842.5

XLON

439831092058136

01 December 2021

12:46:35

GMT

359

3840.5

XLON

439831092058320

01 December 2021

12:48:24

GMT

190

3841.5

XLON

439831092058552

01 December 2021

12:48:49

GMT

55

3841.5

XLON

439831092058607

01 December 2021

12:48:49

GMT

125

3842

XLON

439831092058608

01 December 2021

12:48:49

GMT

28

3841.5

XLON

439831092058609

01 December 2021

12:49:32

GMT

580

3841

XLON

439831092058657

01 December 2021

12:50:39

GMT

129

3838

XLON

439831092058809

01 December 2021

12:50:39

GMT

148

3838

XLON

439831092058810

01 December 2021

12:50:42

GMT

134

3838

XLON

439831092058817

01 December 2021

12:50:42

GMT

11

3838

XLON

439831092058818

01 December 2021

12:50:42

GMT

113

3838

XLON

439831092058819

01 December 2021

12:50:42

GMT

21

3838

XLON

439831092058820

01 December 2021

12:52:14

GMT

561

3836

XLON

439831092058986

01 December 2021

12:54:08

GMT

456

3840

XLON

439831092059218

01 December 2021

12:55:23

GMT

549

3840

XLON

439831092059346

01 December 2021

12:57:39

GMT

429

3838.5

XLON

439831092059615

01 December 2021

12:57:39

GMT

75

3838.5

XLON

439831092059616

01 December 2021

12:59:16

GMT

209

3841.5

XLON

439831092059870

01 December 2021

12:59:16

GMT

211

3841.5

XLON

439831092059871

01 December 2021

13:01:26

GMT

68

3841.5

XLON

439831092060253

01 December 2021

13:01:26

GMT

68

3841.5

XLON

439831092060254

01 December 2021

13:01:26

GMT

343

3841.5

XLON

439831092060255

01 December 2021

13:02:06

GMT

135

3841

XLON

439831092060439

01 December 2021

13:02:06

GMT

465

3841

XLON

439831092060440

01 December 2021

13:04:13

GMT

528

3841

XLON

439831092060792

01 December 2021

13:06:07

GMT

103

3838.5

XLON

439831092061471

01 December 2021

13:06:10

GMT

141

3838

XLON

439831092061481

01 December 2021

13:06:10

GMT

134

3838

XLON

439831092061482

01 December 2021

13:07:33

GMT

353

3840.5

XLON

439831092061739

01 December 2021

13:08:51

GMT

125

3843

XLON

439831092062037

01 December 2021

13:08:51

GMT

88

3843

XLON

439831092062038

01 December 2021

13:08:51

GMT

51

3843

XLON

439831092062039

01 December 2021

13:08:56

GMT

35

3843

XLON

439831092062051

01 December 2021

13:09:32

GMT

232

3842

XLON

439831092062164

01 December 2021

13:09:32

GMT

141

3842

XLON

439831092062168

01 December 2021

13:10:36

GMT

125

3842

XLON

439831092062321

01 December 2021

13:10:51

GMT

265

3842

XLON

439831092062347

01 December 2021

13:11:29

GMT

559

3835

XLON

439831092062530

01 December 2021

13:13:51

GMT

580

3832

XLON

439831092062951

01 December 2021

13:15:22

GMT

5

3830.5

XLON

439831092063280

01 December 2021

13:16:05

GMT

220

3830

XLON

439831092063353

01 December 2021

13:16:05

GMT

232

3830

XLON

439831092063354

01 December 2021

13:16:05

GMT

170

3830

XLON

439831092063356

01 December 2021

13:16:05

GMT

121

3830

XLON

439831092063357

01 December 2021

13:17:45

GMT

109

3829

XLON

439831092063666

01 December 2021

13:17:45

GMT

227

3829

XLON

439831092063667

01 December 2021

13:20:02

GMT

273

3829.5

XLON

439831092064035

01 December 2021

13:20:02

GMT

167

3829.5

XLON

439831092064036

01 December 2021

13:21:13

GMT

600

3830

XLON

439831092064189

01 December 2021

13:22:47

GMT

434

3832.5

XLON

439831092064397

01 December 2021

13:22:47

GMT

122

3832.5

XLON

439831092064398

01 December 2021

13:24:31

GMT

53

3833

XLON

439831092064639

01 December 2021

13:24:54

GMT

107

3833.5

XLON

439831092064682

01 December 2021

13:24:54

GMT

87

3833.5

XLON

439831092064683

01 December 2021

13:24:59

GMT

125

3833.5

XLON

439831092064689

01 December 2021

13:25:44

GMT

119

3833

XLON

439831092064775

01 December 2021

13:25:44

GMT

53

3833.5

XLON

439831092064776

01 December 2021

13:25:44

GMT

600

3833

XLON

439831092064770

01 December 2021

13:27:25

GMT

140

3834

XLON

439831092065071

01 December 2021

13:27:25

GMT

98

3834

XLON

439831092065072

01 December 2021

13:27:25

GMT

27

3834

XLON

439831092065073

01 December 2021

13:27:25

GMT

68

3834

XLON

439831092065074

01 December 2021

13:27:37

GMT

147

3834

XLON

439831092065156

01 December 2021

13:28:38

GMT

180

3833

XLON

439831092065301

01 December 2021

13:28:38

GMT

24

3833.5

XLON

439831092065302

01 December 2021

13:28:44

GMT

93

3832.5

XLON

439831092065306

01 December 2021

13:28:44

GMT

67

3832.5

XLON

439831092065307

01 December 2021

13:29:33

GMT

600

3833

XLON

439831092065468

01 December 2021

13:31:15

GMT

514

3833.5

XLON

439831092065817

01 December 2021

13:31:51

GMT

105

3833

XLON

439831092065897

01 December 2021

13:32:59

GMT

33

3833.5

XLON

439831092066032

01 December 2021

13:32:59

GMT

6

3833.5

XLON

439831092066033

01 December 2021

13:34:10

GMT

84

3835.5

XLON

439831092066223

01 December 2021

13:34:10

GMT

98

3835.5

XLON

439831092066224

01 December 2021

13:34:10

GMT

98

3835.5

XLON

439831092066225

01 December 2021

13:34:10

GMT

98

3835.5

XLON

439831092066226

01 December 2021

13:34:26

GMT

600

3837.5

XLON

439831092066308

01 December 2021

13:34:26

GMT

542

3837

XLON

439831092066309

01 December 2021

13:35:44

GMT

495

3838

XLON

439831092066526

01 December 2021

13:36:55

GMT

39

3837

XLON

439831092066688

01 December 2021

13:37:15

GMT

34

3838.5

XLON

439831092066783

01 December 2021

13:37:20

GMT

426

3838.5

XLON

439831092066788

01 December 2021

13:38:31

GMT

105

3836.5

XLON

439831092066985

01 December 2021

13:38:31

GMT

495

3836.5

XLON

439831092066986

01 December 2021

13:39:50

GMT

75

3839

XLON

439831092067176

01 December 2021

13:40:18

GMT

125

3839.5

XLON

439831092067210

01 December 2021

13:40:18

GMT

6

3839.5

XLON

439831092067211

01 December 2021

13:40:26

GMT

254

3839.5

XLON

439831092067244

01 December 2021

13:41:17

GMT

339

3839

XLON

439831092067373

01 December 2021

13:41:17

GMT

231

3839

XLON

439831092067374

01 December 2021

13:42:32

GMT

66

3839

XLON

439831092067650

01 December 2021

13:42:35

GMT

200

3839

XLON

439831092067656

01 December 2021

13:42:35

GMT

255

3839

XLON

439831092067657

01 December 2021

13:44:00

GMT

330

3838.5

XLON

439831092067879

01 December 2021

13:44:00

GMT

245

3838.5

XLON

439831092067880

01 December 2021

13:46:23

GMT

10

3839

XLON

439831092068234

01 December 2021

13:46:23

GMT

454

3839

XLON

439831092068235

01 December 2021

13:46:33

GMT

10

3838.5

XLON

439831092068244

01 December 2021

13:46:33

GMT

527

3838.5

XLON

439831092068245

01 December 2021

13:47:53

GMT

10

3838.5

XLON

439831092068435

01 December 2021

13:47:54

GMT

66

3838.5

XLON

439831092068436

01 December 2021

13:47:55

GMT

14

3838.5

XLON

439831092068437

01 December 2021

13:47:56

GMT

10

3838.5

XLON

439831092068438

01 December 2021

13:47:59

GMT

10

3838.5

XLON

439831092068442

01 December 2021

13:48:01

GMT

10

3838.5

XLON

439831092068443

01 December 2021

13:48:03

GMT

115

3838.5

XLON

439831092068473

01 December 2021

13:48:03

GMT

10

3838.5

XLON

439831092068474

01 December 2021

13:48:03

GMT

74

3838.5

XLON

439831092068475

01 December 2021

13:48:03

GMT

66

3838.5

XLON

439831092068476

01 December 2021

13:48:03

GMT

215

3838.5

XLON

439831092068477

01 December 2021

13:50:14

GMT

66

3841.5

XLON

439831092068795

01 December 2021

13:50:14

GMT

10

3841.5

XLON

439831092068796

01 December 2021

13:50:15

GMT

100

3841.5

XLON

439831092068797

01 December 2021

13:50:17

GMT

10

3841.5

XLON

439831092068798

01 December 2021

13:50:17

GMT

96

3841.5

XLON

439831092068800

01 December 2021

13:50:19

GMT

10

3841.5

XLON

439831092068807

01 December 2021

13:50:20

GMT

29

3841.5

XLON

439831092068808

01 December 2021

13:50:20

GMT

110

3841.5

XLON

439831092068809

01 December 2021

13:50:20

GMT

15

3841.5

XLON

439831092068810

01 December 2021

13:50:20

GMT

14

3841.5

XLON

439831092068811

01 December 2021

13:50:21

GMT

174

3841.5

XLON

439831092068819

01 December 2021

13:50:21

GMT

415

3841.5

XLON

439831092068820

01 December 2021

13:51:42

GMT

10

3840.5

XLON

439831092068997

01 December 2021

13:51:43

GMT

126

3840.5

XLON

439831092068998

01 December 2021

13:51:45

GMT

10

3840.5

XLON

439831092069004

01 December 2021

13:51:46

GMT

322

3840.5

XLON

439831092069007

01 December 2021

13:51:46

GMT

21

3840.5

XLON

439831092069008

01 December 2021

13:52:47

GMT

600

3839.5

XLON

439831092069151

01 December 2021

13:54:04

GMT

145

3838

XLON

439831092069335

01 December 2021

13:54:16

GMT

94

3839

XLON

439831092069368

01 December 2021

13:54:16

GMT

110

3839

XLON

439831092069369

01 December 2021

13:54:16

GMT

63

3839

XLON

439831092069370

01 December 2021

13:54:23

GMT

94

3839

XLON

439831092069384

01 December 2021

13:54:23

GMT

66

3839

XLON

439831092069385

01 December 2021

13:55:37

GMT

125

3839

XLON

439831092069544

01 December 2021

13:55:37

GMT

289

3839

XLON

439831092069545

01 December 2021

13:56:29

GMT

153

3840

XLON

439831092069644

01 December 2021

13:56:29

GMT

447

3840

XLON

439831092069645

01 December 2021

13:57:52

GMT

125

3839.5

XLON

439831092069854

01 December 2021

13:57:52

GMT

6

3839.5

XLON

439831092069855

01 December 2021

13:58:04

GMT

202

3840

XLON

439831092069896

01 December 2021

13:58:04

GMT

126

3840

XLON

439831092069897

01 December 2021

13:58:04

GMT

125

3840.5

XLON

439831092069901

01 December 2021

13:58:04

GMT

6

3840.5

XLON

439831092069902

01 December 2021

13:58:33

GMT

390

3839.5

XLON

439831092069964

01 December 2021

13:58:33

GMT

41

3839.5

XLON

439831092069965

01 December 2021

13:59:41

GMT

5

3837

XLON

439831092070187

01 December 2021

13:59:41

GMT

493

3837

XLON

439831092070188

01 December 2021

14:00:18

GMT

124

3837

XLON

439831092070321

01 December 2021

14:00:41

GMT

500

3837

XLON

439831092070411

01 December 2021

14:01:56

GMT

165

3839.5

XLON

439831092070666

01 December 2021

14:01:56

GMT

282

3839.5

XLON

439831092070667

01 December 2021

14:02:17

GMT

168

3840

XLON

439831092070753

01 December 2021

14:02:17

GMT

98

3840

XLON

439831092070754

01 December 2021

14:02:17

GMT

102

3840

XLON

439831092070755

01 December 2021

14:02:17

GMT

98

3840

XLON

439831092070756

01 December 2021

14:02:17

GMT

134

3840

XLON

439831092070757

01 December 2021

14:03:11

GMT

65

3841

XLON

439831092070929

01 December 2021

14:03:12

GMT

193

3840.5

XLON

439831092070932

01 December 2021

14:03:12

GMT

132

3840.5

XLON

439831092070933

01 December 2021

14:03:16

GMT

33

3841

XLON

439831092070935

01 December 2021

14:03:16

GMT

91

3841

XLON

439831092070936

01 December 2021

14:03:51

GMT

10

3842.5

XLON

439831092071025

01 December 2021

14:03:53

GMT

10

3842.5

XLON

439831092071040

01 December 2021

14:03:55

GMT

10

3842.5

XLON

439831092071054

01 December 2021

14:03:58

GMT

46

3843.5

XLON

439831092071063

01 December 2021

14:03:58

GMT

51

3843.5

XLON

439831092071064

01 December 2021

14:03:58

GMT

89

3843.5

XLON

439831092071065

01 December 2021

14:03:58

GMT

96

3843.5

XLON

439831092071066

01 December 2021

14:03:58

GMT

38

3843.5

XLON

439831092071067

01 December 2021

14:04:41

GMT

10

3842

XLON

439831092071192

01 December 2021

14:04:53

GMT

10

3842.5

XLON

439831092071233

01 December 2021

14:04:55

GMT

10

3842.5

XLON

439831092071234

01 December 2021

14:04:58

GMT

10

3842.5

XLON

439831092071235

01 December 2021

14:05:00

GMT

125

3842.5

XLON

439831092071260

01 December 2021

14:05:00

GMT

126

3842.5

XLON

439831092071251

01 December 2021

14:05:00

GMT

444

3842.5

XLON

439831092071252

01 December 2021

14:05:13

GMT

3

3842.5

XLON

439831092071329

01 December 2021

14:05:15

GMT

10

3842.5

XLON

439831092071330

01 December 2021

14:05:18

GMT

10

3842.5

XLON

439831092071371

01 December 2021

14:05:20

GMT

10

3842.5

XLON

439831092071376

01 December 2021

14:05:23

GMT

10

3842.5

XLON

439831092071424

01 December 2021

14:05:26

GMT

10

3842.5

XLON

439831092071425

01 December 2021

14:05:28

GMT

10

3842.5

XLON

439831092071426

01 December 2021

14:05:28

GMT

348

3842.5

XLON

439831092071427

01 December 2021

14:05:28

GMT

151

3842.5

XLON

439831092071428

01 December 2021

14:07:05

GMT

40

3843.5

XLON

439831092071839

01 December 2021

14:07:09

GMT

66

3843.5

XLON

439831092071853

01 December 2021

14:07:24

GMT

160

3843.5

XLON

439831092071876

01 December 2021

14:07:24

GMT

160

3843.5

XLON

439831092071877

01 December 2021

14:08:24

GMT

295

3843.5

XLON

439831092071999

01 December 2021

14:08:24

GMT

238

3843.5

XLON

439831092072000

01 December 2021

14:08:24

GMT

125

3843.5

XLON

439831092072004

01 December 2021

14:08:24

GMT

6

3843.5

XLON

439831092072005

01 December 2021

14:08:50

GMT

56

3842

XLON

439831092072098

01 December 2021

14:08:50

GMT

83

3842

XLON

439831092072099

01 December 2021

14:08:50

GMT

326

3842

XLON

439831092072100

01 December 2021

14:08:50

GMT

14

3842

XLON

439831092072101

01 December 2021

14:10:04

GMT

16

3842

XLON

439831092072312

01 December 2021

14:10:04

GMT

98

3842

XLON

439831092072313

01 December 2021

14:10:04

GMT

98

3842

XLON

439831092072314

01 December 2021

14:10:04

GMT

98

3842

XLON

439831092072315

01 December 2021

14:10:04

GMT

98

3842

XLON

439831092072316

01 December 2021

14:10:04

GMT

77

3842

XLON

439831092072317

01 December 2021

14:10:04

GMT

13

3842

XLON

439831092072318

01 December 2021

14:10:54

GMT

485

3842.5

XLON

439831092072448

01 December 2021

14:10:54

GMT

81

3842.5

XLON

439831092072449

01 December 2021

14:12:05

GMT

489

3841.5

XLON

439831092072601

01 December 2021

14:12:05

GMT

34

3841.5

XLON

439831092072602

01 December 2021

14:13:58

GMT

292

3840.5

XLON

439831092073073

01 December 2021

14:13:59

GMT

10

3840.5

XLON

439831092073074

01 December 2021

14:13:59

GMT

163

3840.5

XLON

439831092073075

01 December 2021

14:14:19

GMT

7

3840

XLON

439831092073191

01 December 2021

14:14:22

GMT

10

3840

XLON

439831092073205

01 December 2021

14:14:24

GMT

10

3840

XLON

439831092073224

01 December 2021

14:14:27

GMT

10

3840

XLON

439831092073260

01 December 2021

14:14:29

GMT

10

3840

XLON

439831092073275

01 December 2021

14:14:35

GMT

10

3840

XLON

439831092073301

01 December 2021

14:14:36

GMT

415

3840

XLON

439831092073303

01 December 2021

14:14:43

GMT

71

3840

XLON

439831092073325

01 December 2021

14:14:43

GMT

35

3840

XLON

439831092073326

01 December 2021

14:14:43

GMT

59

3840

XLON

439831092073327

01 December 2021

14:16:00

GMT

424

3842

XLON

439831092073728

01 December 2021

14:16:32

GMT

548

3841

XLON

439831092073864

01 December 2021

14:17:58

GMT

10

3840.5

XLON

439831092074312

01 December 2021

14:18:01

GMT

10

3840.5

XLON

439831092074319

01 December 2021

14:18:03

GMT

10

3840.5

XLON

439831092074336

01 December 2021

14:18:04

GMT

63

3840.5

XLON

439831092074346

01 December 2021

14:18:06

GMT

10

3840.5

XLON

439831092074358

01 December 2021

14:18:09

GMT

10

3840.5

XLON

439831092074361

01 December 2021

14:18:11

GMT

10

3840.5

XLON

439831092074365

01 December 2021

14:18:13

GMT

10

3840.5

XLON

439831092074389

01 December 2021

14:18:49

GMT

5

3841

XLON

439831092074570

01 December 2021

14:18:51

GMT

10

3841

XLON

439831092074592

01 December 2021

14:18:54

GMT

10

3841

XLON

439831092074599

01 December 2021

14:18:56

GMT

58

3841

XLON

439831092074605

01 December 2021

14:18:56

GMT

10

3841

XLON

439831092074606

01 December 2021

14:18:56

GMT

66

3841

XLON

439831092074607

01 December 2021

14:18:56

GMT

228

3841

XLON

439831092074608

01 December 2021

14:18:56

GMT

223

3841

XLON

439831092074610

01 December 2021

14:18:56

GMT

246

3841

XLON

439831092074611

01 December 2021

14:18:56

GMT

131

3841

XLON

439831092074612

01 December 2021

14:20:27

GMT

540

3840

XLON

439831092074982

01 December 2021

14:21:40

GMT

13

3838.5

XLON

439831092075346

01 December 2021

14:21:44

GMT

66

3838.5

XLON

439831092075363

01 December 2021

14:21:44

GMT

13

3838.5

XLON

439831092075364

01 December 2021

14:21:46

GMT

13

3838.5

XLON

439831092075368

01 December 2021

14:21:48

GMT

13

3838.5

XLON

439831092075370

01 December 2021

14:21:56

GMT

13

3838.5

XLON

439831092075397

01 December 2021

14:22:01

GMT

135

3838.5

XLON

439831092075401

01 December 2021

14:22:04

GMT

13

3838.5

XLON

439831092075435

01 December 2021

14:22:16

GMT

38

3840

XLON

439831092075530

01 December 2021

14:22:16

GMT

13

3840

XLON

439831092075531

01 December 2021

14:22:16

GMT

66

3840

XLON

439831092075532

01 December 2021

14:22:21

GMT

13

3840

XLON

439831092075563

01 December 2021

14:22:24

GMT

13

3840

XLON

439831092075564

01 December 2021

14:22:26

GMT

13

3840

XLON

439831092075567

01 December 2021

14:22:29

GMT

13

3840

XLON

439831092075596

01 December 2021

14:22:29

GMT

11

3840

XLON

439831092075597

01 December 2021

14:22:29

GMT

125

3840

XLON

439831092075602

01 December 2021

14:22:29

GMT

16

3840

XLON

439831092075603

01 December 2021

14:22:30

GMT

155

3839.5

XLON

439831092075610

01 December 2021

14:22:31

GMT

13

3839.5

XLON

439831092075611

01 December 2021

14:22:33

GMT

13

3839.5

XLON

439831092075618

01 December 2021

14:22:36

GMT

13

3839.5

XLON

439831092075629

01 December 2021

14:22:44

GMT

101

3839.5

XLON

439831092075644

01 December 2021

14:22:44

GMT

89

3839.5

XLON

439831092075645

01 December 2021

14:23:26

GMT

13

3840

XLON

439831092075758

01 December 2021

14:23:29

GMT

13

3840

XLON

439831092075787

01 December 2021

14:23:29

GMT

222

3840

XLON

439831092075788

01 December 2021

14:23:49

GMT

115

3840.5

XLON

439831092075852

01 December 2021

14:23:49

GMT

174

3840.5

XLON

439831092075853

01 December 2021

14:23:50

GMT

93

3840.5

XLON

439831092075855

01 December 2021

14:24:39

GMT

81

3839.5

XLON

439831092075963

01 December 2021

14:24:39

GMT

126

3839.5

XLON

439831092075964

01 December 2021

14:24:39

GMT

341

3839.5

XLON

439831092075965

01 December 2021

14:25:20

GMT

26

3839

XLON

439831092076136

01 December 2021

14:25:22

GMT

13

3839

XLON

439831092076140

01 December 2021

14:25:25

GMT

13

3839

XLON

439831092076143

01 December 2021

14:25:27

GMT

13

3839

XLON

439831092076160

01 December 2021

14:25:30

GMT

13

3839

XLON

439831092076163

01 December 2021

14:25:32

GMT

13

3839

XLON

439831092076189

01 December 2021

14:25:42

GMT

55

3839

XLON

439831092076223

01 December 2021

14:25:42

GMT

149

3839

XLON

439831092076224

01 December 2021

14:26:00

GMT

13

3838.5

XLON

439831092076275

01 December 2021

14:26:08

GMT

147

3839

XLON

439831092076360

01 December 2021

14:26:20

GMT

13

3839

XLON

439831092076483

01 December 2021

14:26:22

GMT

13

3839

XLON

439831092076498

01 December 2021

14:26:26

GMT

13

3839

XLON

439831092076504

01 December 2021

14:26:35

GMT

13

3840

XLON

439831092076544

01 December 2021

14:26:38

GMT

13

3840

XLON

439831092076545

01 December 2021

14:26:40

GMT

123

3840

XLON

439831092076558

01 December 2021

14:26:40

GMT

264

3840

XLON

439831092076559

01 December 2021

14:26:40

GMT

125

3840

XLON

439831092076575

01 December 2021

14:26:40

GMT

27

3840.5

XLON

439831092076576

01 December 2021

14:26:40

GMT

5

3840.5

XLON

439831092076577

01 December 2021

14:27:09

GMT

64

3840.5

XLON

439831092076764

01 December 2021

14:27:10

GMT

13

3840.5

XLON

439831092076772

01 December 2021

14:27:12

GMT

360

3840.5

XLON

439831092076793

01 December 2021

14:27:53

GMT

600

3840

XLON

439831092076971

01 December 2021

14:28:51

GMT

125

3840

XLON

439831092077354

01 December 2021

14:28:51

GMT

6

3840

XLON

439831092077355

01 December 2021

14:28:51

GMT

14

3840

XLON

439831092077349

01 December 2021

14:28:51

GMT

12

3840

XLON

439831092077350

01 December 2021

14:28:51

GMT

188

3840

XLON

439831092077351

01 December 2021

14:28:51

GMT

34

3840

XLON

439831092077352

01 December 2021

14:28:56

GMT

125

3840

XLON

439831092077368

01 December 2021

14:28:56

GMT

6

3840

XLON

439831092077369

01 December 2021

14:29:36

GMT

12

3838.5

XLON

439831092077513

01 December 2021

14:29:36

GMT

482

3838.5

XLON

439831092077514

01 December 2021

14:29:36

GMT

73

3838.5

XLON

439831092077515

01 December 2021

14:30:12

GMT

582

3835.5

XLON

439831092077885

01 December 2021

14:30:49

GMT

173

3835.5

XLON

439831092078195

01 December 2021

14:30:49

GMT

300

3835.5

XLON

439831092078196

01 December 2021

14:30:49

GMT

26

3835.5

XLON

439831092078197

01 December 2021

14:31:27

GMT

13

3836

XLON

439831092078605

01 December 2021

14:31:27

GMT

515

3836

XLON

439831092078606

01 December 2021

14:31:55

GMT

13

3838.5

XLON

439831092078873

01 December 2021

14:31:55

GMT

153

3838.5

XLON

439831092078877

01 December 2021

14:31:55

GMT

391

3838.5

XLON

439831092078878

01 December 2021

14:32:35

GMT

125

3837

XLON

439831092079184

01 December 2021

14:32:35

GMT

423

3837

XLON

439831092079185

01 December 2021

14:33:08

GMT

160

3838

XLON

439831092079507

01 December 2021

14:33:19

GMT

401

3838

XLON

439831092079710

01 December 2021

14:33:19

GMT

121

3838

XLON

439831092079713

01 December 2021

14:33:19

GMT

10

3838

XLON

439831092079714

01 December 2021

14:33:33

GMT

13

3838

XLON

439831092079868

01 December 2021

14:33:35

GMT

166

3838

XLON

439831092079891

01 December 2021

14:33:35

GMT

190

3838

XLON

439831092079892

01 December 2021

14:33:35

GMT

108

3838

XLON

439831092079893

01 December 2021

14:33:35

GMT

32

3838

XLON

439831092079894

01 December 2021

14:34:03

GMT

13

3839

XLON

439831092080317

01 December 2021

14:34:06

GMT

13

3839

XLON

439831092080324

01 December 2021

14:34:08

GMT

66

3839

XLON

439831092080327

01 December 2021

14:34:08

GMT

502

3839

XLON

439831092080328

01 December 2021

14:34:33

GMT

497

3839

XLON

439831092080510

01 December 2021

14:35:01

GMT

13

3839

XLON

439831092080695

01 December 2021

14:35:01

GMT

503

3839

XLON

439831092080696

01 December 2021

14:35:32

GMT

1

3838

XLON

439831092080948

01 December 2021

14:35:32

GMT

16

3838

XLON

439831092080949

01 December 2021

14:35:33

GMT

4

3838

XLON

439831092080951

01 December 2021

14:35:33

GMT

16

3838

XLON

439831092080952

01 December 2021

14:35:33

GMT

16

3838

XLON

439831092080953

01 December 2021

14:35:34

GMT

13

3838

XLON

439831092080958

01 December 2021

14:35:53

GMT

130

3841.5

XLON

439831092081070

01 December 2021

14:35:57

GMT

357

3840

XLON

439831092081091

01 December 2021

14:36:09

GMT

13

3838

XLON

439831092081252

01 December 2021

14:36:12

GMT

26

3838

XLON

439831092081271

01 December 2021

14:36:12

GMT

561

3838

XLON

439831092081272

01 December 2021

14:36:50

GMT

600

3838

XLON

439831092081624

01 December 2021

14:37:21

GMT

223

3838.5

XLON

439831092081819

01 December 2021

14:37:21

GMT

250

3838.5

XLON

439831092081820

01 December 2021

14:37:21

GMT

31

3838.5

XLON

439831092081821

01 December 2021

14:38:09

GMT

125

3838.5

XLON

439831092082129

01 December 2021

14:38:09

GMT

43

3838.5

XLON

439831092082130

01 December 2021

14:38:09

GMT

261

3838.5

XLON

439831092082131

01 December 2021

14:38:20

GMT

148

3837

XLON

439831092082160

01 December 2021

14:38:34

GMT

125

3836.5

XLON

439831092082224

01 December 2021

14:38:34

GMT

18

3836.5

XLON

439831092082225

01 December 2021

14:38:38

GMT

125

3837

XLON

439831092082250

01 December 2021

14:38:48

GMT

67

3837

XLON

439831092082277

01 December 2021

14:38:53

GMT

75

3838

XLON

439831092082332

01 December 2021

14:38:53

GMT

57

3838

XLON

439831092082333

01 December 2021

14:39:00

GMT

252

3837.5

XLON

439831092082349

01 December 2021

14:39:00

GMT

348

3837.5

XLON

439831092082350

01 December 2021

14:39:00

GMT

120

3837

XLON

439831092082352

01 December 2021

14:39:35

GMT

55

3838

XLON

439831092082566

01 December 2021

14:39:35

GMT

401

3838

XLON

439831092082567

01 December 2021

14:39:59

GMT

554

3838.5

XLON

439831092082754

01 December 2021

14:40:38

GMT

600

3837

XLON

439831092083106

01 December 2021

14:41:32

GMT

125

3838

XLON

439831092083430

01 December 2021

14:41:32

GMT

130

3838

XLON

439831092083431

01 December 2021

14:41:32

GMT

13

3838

XLON

439831092083432

01 December 2021

14:42:00

GMT

13

3838

XLON

439831092083544

01 December 2021

14:42:19

GMT

600

3837.5

XLON

439831092083615

01 December 2021

14:42:19

GMT

105

3837.5

XLON

439831092083619

01 December 2021

14:42:27

GMT

122

3836.5

XLON

439831092083680

01 December 2021

14:42:27

GMT

70

3836.5

XLON

439831092083681

01 December 2021

14:42:27

GMT

4

3836.5

XLON

439831092083682

01 December 2021

14:42:47

GMT

125

3836.5

XLON

439831092083837

01 December 2021

14:42:47

GMT

54

3836.5

XLON

439831092083838

01 December 2021

14:42:52

GMT

259

3836

XLON

439831092083898

01 December 2021

14:42:52

GMT

125

3835.5

XLON

439831092083905

01 December 2021

14:42:52

GMT

53

3835.5

XLON

439831092083906

01 December 2021

14:43:27

GMT

385

3835

XLON

439831092084163

01 December 2021

14:44:05

GMT

57

3835.5

XLON

439831092084422

01 December 2021

14:44:08

GMT

506

3835.5

XLON

439831092084442

01 December 2021

14:45:00

GMT

153

3837.5

XLON

439831092084735

01 December 2021

14:45:08

GMT

13

3837.5

XLON

439831092084784

01 December 2021

14:45:11

GMT

338

3837.5

XLON

439831092084820

01 December 2021

14:45:11

GMT

13

3837.5

XLON

439831092084817

01 December 2021

14:45:26

GMT

588

3838.5

XLON

439831092084882

01 December 2021

14:45:32

GMT

136

3839.5

XLON

439831092084955

01 December 2021

14:45:47

GMT

311

3839.5

XLON

439831092085061

01 December 2021

14:45:47

GMT

229

3839.5

XLON

439831092085062

01 December 2021

14:46:26

GMT

471

3839.5

XLON

439831092085367

01 December 2021

14:47:13

GMT

564

3840

XLON

439831092085766

01 December 2021

14:47:38

GMT

114

3840

XLON

439831092085882

01 December 2021

14:47:40

GMT

13

3840

XLON

439831092085891

01 December 2021

14:47:42

GMT

13

3840

XLON

439831092085898

01 December 2021

14:47:44

GMT

13

3840

XLON

439831092085923

01 December 2021

14:47:47

GMT

13

3840

XLON

439831092085930

01 December 2021

14:47:49

GMT

13

3840

XLON

439831092085940

01 December 2021

14:47:52

GMT

125

3840

XLON

439831092085944

01 December 2021

14:47:56

GMT

226

3839.5

XLON

439831092086031

01 December 2021

14:48:22

GMT

13

3837.5

XLON

439831092086218

01 December 2021

14:48:25

GMT

26

3837.5

XLON

439831092086226

01 December 2021

14:48:27

GMT

561

3837.5

XLON

439831092086244

01 December 2021

14:49:08

GMT

600

3836

XLON

439831092086436

01 December 2021

14:49:40

GMT

13

3836

XLON

439831092086581

01 December 2021

14:49:43

GMT

483

3836

XLON

439831092086594

01 December 2021

14:49:43

GMT

3

3836

XLON

439831092086595

01 December 2021

14:50:16

GMT

304

3833.5

XLON

439831092086835

01 December 2021

14:50:16

GMT

61

3833.5

XLON

439831092086836

01 December 2021

14:50:16

GMT

235

3833.5

XLON

439831092086837

01 December 2021

14:51:04

GMT

100

3833

XLON

439831092087114

01 December 2021

14:51:04

GMT

31

3833

XLON

439831092087115

01 December 2021

14:51:19

GMT

367

3832.5

XLON

439831092087196

01 December 2021

14:51:19

GMT

150

3832.5

XLON

439831092087201

01 December 2021

14:51:19

GMT

118

3832.5

XLON

439831092087202

01 December 2021

14:51:41

GMT

405

3832.5

XLON

439831092087329

01 December 2021

14:52:10

GMT

11

3833

XLON

439831092087453

01 December 2021

14:52:10

GMT

459

3833

XLON

439831092087454

01 December 2021

14:52:10

GMT

18

3833

XLON

439831092087456

01 December 2021

14:52:47

GMT

530

3833

XLON

439831092087668

01 December 2021

14:52:47

GMT

65

3833

XLON

439831092087669

01 December 2021

14:53:37

GMT

125

3832.5

XLON

439831092087903

01 December 2021

14:53:37

GMT

41

3832.5

XLON

439831092087904

01 December 2021

14:53:37

GMT

117

3832.5

XLON

439831092087905

01 December 2021

14:53:40

GMT

199

3831.5

XLON

439831092087912

01 December 2021

14:54:31

GMT

101

3831.5

XLON

439831092088144

01 December 2021

14:54:31

GMT

454

3831.5

XLON

439831092088145

01 December 2021

14:54:54

GMT

125

3832

XLON

439831092088311

01 December 2021

14:54:54

GMT

86

3832

XLON

439831092088312

01 December 2021

14:54:59

GMT

109

3831.5

XLON

439831092088324

01 December 2021

14:54:59

GMT

60

3831.5

XLON

439831092088325

01 December 2021

14:55:04

GMT

101

3831.5

XLON

439831092088359

01 December 2021

14:55:50

GMT

600

3833.5

XLON

439831092088602

01 December 2021

14:55:50

GMT

90

3833.5

XLON

439831092088615

01 December 2021

14:55:50

GMT

50

3833.5

XLON

439831092088616

01 December 2021

14:56:11

GMT

13

3833

XLON

439831092088847

01 December 2021

14:56:11

GMT

111

3833

XLON

439831092088848

01 December 2021

14:56:11

GMT

409

3833

XLON

439831092088849

01 December 2021

14:56:32

GMT

59

3832.5

XLON

439831092088960

01 December 2021

14:56:32

GMT

72

3832.5

XLON

439831092088961

01 December 2021

14:57:12

GMT

600

3834

XLON

439831092089214

01 December 2021

14:58:02

GMT

125

3832.5

XLON

439831092089564

01 December 2021

14:58:32

GMT

160

3834

XLON

439831092089698

01 December 2021

14:58:32

GMT

6

3834

XLON

439831092089699

01 December 2021

14:58:55

GMT

431

3833

XLON

439831092089756

01 December 2021

14:58:55

GMT

169

3833

XLON

439831092089757

01 December 2021

14:58:55

GMT

258

3833

XLON

439831092089766

01 December 2021

14:59:14

GMT

568

3832.5

XLON

439831092089869

01 December 2021

14:59:45

GMT

3

3831.5

XLON

439831092089978

01 December 2021

14:59:45

GMT

139

3831.5

XLON

439831092089979

01 December 2021

14:59:59

GMT

439

3829.5

XLON

439831092090085

01 December 2021

15:00:14

GMT

125

3828.5

XLON

439831092090241

01 December 2021

15:00:14

GMT

19

3828.5

XLON

439831092090242

01 December 2021

15:00:45

GMT

280

3827.5

XLON

439831092090442

01 December 2021

15:00:45

GMT

320

3827.5

XLON

439831092090443

01 December 2021

15:01:19

GMT

600

3826

XLON

439831092090588

01 December 2021

15:01:52

GMT

385

3825

XLON

439831092090729

01 December 2021

15:01:52

GMT

200

3825

XLON

439831092090730

01 December 2021

15:02:36

GMT

595

3826.5

XLON

439831092090927

01 December 2021

15:03:07

GMT

591

3826

XLON

439831092091030

01 December 2021

15:03:58

GMT

317

3825.5

XLON

439831092091308

01 December 2021

15:03:58

GMT

274

3825.5

XLON

439831092091309

01 December 2021

15:04:22

GMT

591

3825

XLON

439831092091385

01 December 2021

15:06:09

GMT

125

3827.5

XLON

439831092091994

01 December 2021

15:06:09

GMT

89

3828

XLON

439831092091995

01 December 2021

15:06:09

GMT

250

3828

XLON

439831092091996

01 December 2021

15:06:13

GMT

600

3828

XLON

439831092092025

01 December 2021

15:06:13

GMT

277

3828

XLON

439831092092026

01 December 2021

15:06:13

GMT

125

3828

XLON

439831092092027

01 December 2021

15:06:13

GMT

198

3828

XLON

439831092092028

01 December 2021

15:06:25

GMT

174

3827.5

XLON

439831092092088

01 December 2021

15:07:06

GMT

11

3824

XLON

439831092092308

01 December 2021

15:07:06

GMT

487

3824

XLON

439831092092309

01 December 2021

15:07:44

GMT

125

3823

XLON

439831092092498

01 December 2021

15:07:44

GMT

71

3823

XLON

439831092092499

01 December 2021

15:07:50

GMT

28

3823.5

XLON

439831092092529

01 December 2021

15:07:56

GMT

241

3823.5

XLON

439831092092573

01 December 2021

15:07:56

GMT

125

3823.5

XLON

439831092092577

01 December 2021

15:07:56

GMT

6

3823.5

XLON

439831092092578

01 December 2021

15:08:25

GMT

125

3823.5

XLON

439831092092673

01 December 2021

15:08:25

GMT

195

3823.5

XLON

439831092092674

01 December 2021

15:08:25

GMT

130

3823.5

XLON

439831092092675

01 December 2021

15:08:57

GMT

519

3825.5

XLON

439831092092796

01 December 2021

15:08:57

GMT

81

3825.5

XLON

439831092092797

01 December 2021

15:09:24

GMT

150

3827

XLON

439831092092986

01 December 2021

15:09:24

GMT

94

3827

XLON

439831092092987

01 December 2021

15:09:24

GMT

71

3827

XLON

439831092092988

01 December 2021

15:09:24

GMT

41

3827

XLON

439831092092989

01 December 2021

15:09:24

GMT

90

3827

XLON

439831092092990

01 December 2021

15:09:24

GMT

154

3827

XLON

439831092092991

01 December 2021

15:09:24

GMT

136

3827

XLON

439831092092979

01 December 2021

15:10:10

GMT

573

3827.5

XLON

439831092093202

01 December 2021

15:10:58

GMT

28

3829.5

XLON

439831092093433

01 December 2021

15:10:58

GMT

468

3829.5

XLON

439831092093434

01 December 2021

15:10:58

GMT

35

3829.5

XLON

439831092093435

01 December 2021

15:11:26

GMT

600

3826.5

XLON

439831092093583

01 December 2021

15:13:27

GMT

125

3826

XLON

439831092094173

01 December 2021

15:13:27

GMT

142

3826

XLON

439831092094174

01 December 2021

15:13:27

GMT

16

3826

XLON

439831092094175

01 December 2021

15:13:32

GMT

100

3826

XLON

439831092094209

01 December 2021

15:13:32

GMT

41

3826

XLON

439831092094210

01 December 2021

15:13:32

GMT

80

3826

XLON

439831092094211

01 December 2021

15:13:37

GMT

43

3826

XLON

439831092094219

01 December 2021

15:13:37

GMT

79

3826

XLON

439831092094220

01 December 2021

15:14:08

GMT

215

3828

XLON

439831092094404

01 December 2021

15:14:08

GMT

155

3828

XLON

439831092094405

01 December 2021

15:14:08

GMT

45

3828

XLON

439831092094406

01 December 2021

15:14:12

GMT

149

3827

XLON

439831092094419

01 December 2021

15:14:12

GMT

44

3827

XLON

439831092094420

01 December 2021

15:14:12

GMT

138

3827

XLON

439831092094421

01 December 2021

15:14:12

GMT

165

3827

XLON

439831092094422

01 December 2021

15:14:12

GMT

89

3827

XLON

439831092094423

01 December 2021

15:14:12

GMT

15

3827

XLON

439831092094424

01 December 2021

15:14:14

GMT

189

3827

XLON

439831092094433

01 December 2021

15:14:42

GMT

125

3827

XLON

439831092094540

01 December 2021

15:14:44

GMT

306

3826.5

XLON

439831092094557

01 December 2021

15:14:57

GMT

121

3828.5

XLON

439831092094593

01 December 2021

15:15:14

GMT

150

3829.5

XLON

439831092094684

01 December 2021

15:15:14

GMT

246

3829.5

XLON

439831092094685

01 December 2021

15:15:14

GMT

204

3829.5

XLON

439831092094686

01 December 2021

15:16:02

GMT

577

3829.5

XLON

439831092094891

01 December 2021

15:16:35

GMT

13

3829.5

XLON

439831092095044

01 December 2021

15:16:35

GMT

496

3829.5

XLON

439831092095045

01 December 2021

15:17:32

GMT

165

3829.5

XLON

439831092095311

01 December 2021

15:17:39

GMT

125

3829.5

XLON

439831092095328

01 December 2021

15:18:11

GMT

600

3831

XLON

439831092095576

01 December 2021

15:18:11

GMT

57

3831

XLON

439831092095581

01 December 2021

15:18:11

GMT

170

3831

XLON

439831092095582

01 December 2021

15:18:16

GMT

125

3831

XLON

439831092095605

01 December 2021

15:18:56

GMT

125

3832

XLON

439831092095798

01 December 2021

15:19:01

GMT

250

3831.5

XLON

439831092095829

01 December 2021

15:19:01

GMT

115

3831.5

XLON

439831092095830

01 December 2021

15:19:39

GMT

160

3831.5

XLON

439831092096006

01 December 2021

15:19:39

GMT

123

3831.5

XLON

439831092096007

01 December 2021

15:19:52

GMT

306

3831

XLON

439831092096043

01 December 2021

15:19:52

GMT

4

3830.5

XLON

439831092096046

01 December 2021

15:19:52

GMT

382

3831

XLON

439831092096047

01 December 2021

15:20:39

GMT

188

3832.5

XLON

439831092096341

01 December 2021

15:20:39

GMT

12

3832.5

XLON

439831092096342

01 December 2021

15:21:06

GMT

160

3832.5

XLON

439831092096426

01 December 2021

15:21:12

GMT

100

3833.5

XLON

439831092096452

01 December 2021

15:21:12

GMT

241

3833.5

XLON

439831092096453

01 December 2021

15:21:23

GMT

125

3833

XLON

439831092096539

01 December 2021

15:21:27

GMT

258

3832.5

XLON

439831092096580

01 December 2021

15:21:27

GMT

98

3832.5

XLON

439831092096581

01 December 2021

15:21:27

GMT

117

3832.5

XLON

439831092096582

01 December 2021

15:21:27

GMT

127

3832.5

XLON

439831092096583

01 December 2021

15:22:36

GMT

103

3833

XLON

439831092096897

01 December 2021

15:22:36

GMT

142

3833

XLON

439831092096898

01 December 2021

15:22:36

GMT

97

3833

XLON

439831092096899

01 December 2021

15:22:36

GMT

98

3833

XLON

439831092096900

01 December 2021

15:22:36

GMT

101

3833

XLON

439831092096901

01 December 2021

15:23:09

GMT

95

3833

XLON

439831092097085

01 December 2021

15:23:13

GMT

494

3832.5

XLON

439831092097101

01 December 2021

15:23:23

GMT

198

3832

XLON

439831092097169

01 December 2021

15:23:23

GMT

402

3832

XLON

439831092097170

01 December 2021

15:24:16

GMT

600

3832

XLON

439831092097378

01 December 2021

15:25:42

GMT

148

3831

XLON

439831092097778

01 December 2021

15:25:47

GMT

48

3831.5

XLON

439831092097795

01 December 2021

15:25:47

GMT

39

3831.5

XLON

439831092097796

01 December 2021

15:25:47

GMT

45

3831.5

XLON

439831092097797

01 December 2021

15:25:52

GMT

1

3831

XLON

439831092097812

01 December 2021

15:25:54

GMT

26

3831

XLON

439831092097814

01 December 2021

15:25:56

GMT

13

3831

XLON

439831092097835

01 December 2021

15:25:59

GMT

13

3831

XLON

439831092097844

01 December 2021

15:26:02

GMT

13

3831

XLON

439831092097856

01 December 2021

15:26:03

GMT

353

3831

XLON

439831092097859

01 December 2021

15:26:03

GMT

190

3831

XLON

439831092097861

01 December 2021

15:26:03

GMT

48

3831

XLON

439831092097862

01 December 2021

15:26:08

GMT

271

3831

XLON

439831092097917

01 December 2021

15:26:09

GMT

2

3830.5

XLON

439831092097931

01 December 2021

15:26:09

GMT

598

3830.5

XLON

439831092097934

01 December 2021

15:26:58

GMT

94

3830.5

XLON

439831092098150

01 December 2021

15:26:58

GMT

67

3830.5

XLON

439831092098151

01 December 2021

15:27:15

GMT

370

3830.5

XLON

439831092098247

01 December 2021

15:27:27

GMT

13

3830.5

XLON

439831092098315

01 December 2021

15:27:29

GMT

13

3830.5

XLON

439831092098331

01 December 2021

15:27:32

GMT

13

3830.5

XLON

439831092098343

01 December 2021

15:27:35

GMT

13

3830.5

XLON

439831092098348

01 December 2021

15:27:42

GMT

167

3830.5

XLON

439831092098371

01 December 2021

15:27:57

GMT

367

3830.5

XLON

439831092098426

01 December 2021

15:28:13

GMT

600

3830

XLON

439831092098478

01 December 2021

15:28:56

GMT

125

3829.5

XLON

439831092098705

01 December 2021

15:28:56

GMT

31

3829.5

XLON

439831092098706

01 December 2021

15:29:01

GMT

60

3829.5

XLON

439831092098734

01 December 2021

15:29:01

GMT

17

3829.5

XLON

439831092098735

01 December 2021

15:29:01

GMT

39

3829.5

XLON

439831092098736

01 December 2021

15:29:01

GMT

285

3829.5

XLON

439831092098737

01 December 2021

15:29:01

GMT

44

3829.5

XLON

439831092098738

01 December 2021

15:29:26

GMT

600

3828.5

XLON

439831092098862

01 December 2021

15:30:19

GMT

101

3829.5

XLON

439831092099242

01 December 2021

15:30:19

GMT

66

3829.5

XLON

439831092099243

01 December 2021

15:30:21

GMT

13

3829.5

XLON

439831092099267

01 December 2021

15:30:24

GMT

13

3829.5

XLON

439831092099270

01 December 2021

15:30:24

GMT

367

3829.5

XLON

439831092099273

01 December 2021

15:31:09

GMT

521

3831

XLON

439831092099591

01 December 2021

15:31:09

GMT

104

3831

XLON

439831092099592

01 December 2021

15:31:43

GMT

547

3833.5

XLON

439831092099781

01 December 2021

15:31:59

GMT

2

3832.5

XLON

439831092099930

01 December 2021

15:32:05

GMT

598

3832.5

XLON

439831092099956

01 December 2021

15:32:37

GMT

600

3831.5

XLON

439831092100134

01 December 2021

15:33:34

GMT

356

3832

XLON

439831092100333

01 December 2021

15:33:34

GMT

210

3832

XLON

439831092100334

01 December 2021

15:33:34

GMT

125

3832

XLON

439831092100338

01 December 2021

15:33:34

GMT

6

3832

XLON

439831092100339

01 December 2021

15:33:55

GMT

26

3831.5

XLON

439831092100401

01 December 2021

15:33:55

GMT

386

3831.5

XLON

439831092100402

01 December 2021

15:33:55

GMT

124

3831.5

XLON

439831092100403

01 December 2021

15:34:30

GMT

13

3832

XLON

439831092100510

01 December 2021

15:34:33

GMT

13

3832

XLON

439831092100513

01 December 2021

15:34:35

GMT

13

3832

XLON

439831092100536

01 December 2021

15:35:03

GMT

125

3834

XLON

439831092100678

01 December 2021

15:35:03

GMT

180

3834

XLON

439831092100679

01 December 2021

15:35:03

GMT

124

3834

XLON

439831092100680

01 December 2021

15:35:06

GMT

600

3833

XLON

439831092100722

01 December 2021

15:35:32

GMT

18

3831

XLON

439831092100830

01 December 2021

15:35:32

GMT

114

3831

XLON

439831092100831

01 December 2021

15:35:49

GMT

326

3832

XLON

439831092100901

01 December 2021

15:36:18

GMT

515

3830

XLON

439831092101062

01 December 2021

15:36:52

GMT

13

3828.5

XLON

439831092101216

01 December 2021

15:36:52

GMT

561

3828.5

XLON

439831092101217

01 December 2021

15:38:06

GMT

371

3828.5

XLON

439831092101428

01 December 2021

15:38:06

GMT

164

3828.5

XLON

439831092101429

01 December 2021

15:38:06

GMT

125

3828

XLON

439831092101433

01 December 2021

15:38:06

GMT

6

3828.5

XLON

439831092101434

01 December 2021

15:38:26

GMT

352

3828

XLON

439831092101483

01 December 2021

15:38:26

GMT

128

3828

XLON

439831092101484

01 December 2021

15:39:11

GMT

190

3828.5

XLON

439831092101575

01 December 2021

15:39:11

GMT

16

3828.5

XLON

439831092101576

01 December 2021

15:39:13

GMT

13

3828.5

XLON

439831092101589

01 December 2021

15:39:16

GMT

113

3828.5

XLON

439831092101592

01 December 2021

15:39:16

GMT

265

3828.5

XLON

439831092101593

01 December 2021

15:39:43

GMT

59

3829.5

XLON

439831092101669

01 December 2021

15:39:43

GMT

39

3829.5

XLON

439831092101670

01 December 2021

15:39:43

GMT

61

3829.5

XLON

439831092101671

01 December 2021

15:39:55

GMT

437

3829

XLON

439831092101742

01 December 2021

15:40:08

GMT

13

3828

XLON

439831092101895

01 December 2021

15:40:11

GMT

13

3828

XLON

439831092101904

01 December 2021

15:40:11

GMT

141

3828

XLON

439831092101905

01 December 2021

15:40:14

GMT

600

3827.5

XLON

439831092101954

01 December 2021

15:40:54

GMT

600

3828

XLON

439831092102175

01 December 2021

15:41:34

GMT

26

3828.5

XLON

439831092102322

01 December 2021

15:41:34

GMT

574

3828.5

XLON

439831092102323

01 December 2021

15:42:37

GMT

116

3830

XLON

439831092102560

01 December 2021

15:42:37

GMT

6

3830

XLON

439831092102561

01 December 2021

15:42:42

GMT

221

3830

XLON

439831092102580

01 December 2021

15:42:42

GMT

5

3830

XLON

439831092102581

01 December 2021

15:42:49

GMT

198

3830

XLON

439831092102655

01 December 2021

15:43:13

GMT

221

3830

XLON

439831092102754

01 December 2021

15:43:13

GMT

47

3830

XLON

439831092102755

01 December 2021

15:43:31

GMT

298

3832

XLON

439831092102843

01 December 2021

15:43:56

GMT

125

3834

XLON

439831092102912

01 December 2021

15:45:16

GMT

292

3835

XLON

439831092103209

01 December 2021

15:45:17

GMT

289

3834.5

XLON

439831092103247

01 December 2021

15:45:21

GMT

700

3835.5

XLON

439831092103282

01 December 2021

15:45:21

GMT

13

3835.5

XLON

439831092103283

01 December 2021

15:45:23

GMT

290

3837

XLON

439831092103293

01 December 2021

15:46:21

GMT

40

3837.5

XLON

439831092103541

01 December 2021

15:46:35

GMT

4

3837.5

XLON

439831092103596

01 December 2021

15:46:35

GMT

93

3837.5

XLON

439831092103597

01 December 2021

15:46:35

GMT

51

3837.5

XLON

439831092103598

01 December 2021

15:46:40

GMT

453

3837.5

XLON

439831092103600

01 December 2021

15:46:40

GMT

18

3837.5

XLON

439831092103601

01 December 2021

15:46:47

GMT

125

3837.5

XLON

439831092103649

01 December 2021

15:46:47

GMT

299

3837.5

XLON

439831092103650

01 December 2021

15:46:47

GMT

115

3837.5

XLON

439831092103651

01 December 2021

15:48:08

GMT

160

3837.5

XLON

439831092103953

01 December 2021

15:48:08

GMT

160

3837.5

XLON

439831092103954

01 December 2021

15:48:08

GMT

90

3837.5

XLON

439831092103955

01 December 2021

15:48:08

GMT

190

3837.5

XLON

439831092103956

01 December 2021

15:48:15

GMT

51

3838

XLON

439831092103975

01 December 2021

15:48:15

GMT

36

3838

XLON

439831092103976

01 December 2021

15:48:20

GMT

125

3838

XLON

439831092103982

01 December 2021

15:48:36

GMT

125

3838.5

XLON

439831092104072

01 December 2021

15:48:36

GMT

137

3838.5

XLON

439831092104073

01 December 2021

15:48:39

GMT

600

3838

XLON

439831092104079

01 December 2021

15:48:39

GMT

160

3838

XLON

439831092104081

01 December 2021

15:48:39

GMT

160

3838

XLON

439831092104082

01 December 2021

15:48:39

GMT

125

3838

XLON

439831092104083

01 December 2021

15:49:15

GMT

351

3835

XLON

439831092104213

01 December 2021

15:49:55

GMT

535

3836

XLON

439831092104344

01 December 2021

15:49:55

GMT

48

3836

XLON

439831092104345

01 December 2021

15:50:39

GMT

424

3834.5

XLON

439831092104499

01 December 2021

15:50:39

GMT

145

3834.5

XLON

439831092104500

01 December 2021

15:51:10

GMT

267

3833.5

XLON

439831092104668

01 December 2021

15:51:10

GMT

190

3833.5

XLON

439831092104669

01 December 2021

15:51:10

GMT

20

3833.5

XLON

439831092104670

01 December 2021

15:51:10

GMT

123

3833.5

XLON

439831092104671

01 December 2021

15:52:16

GMT

125

3833

XLON

439831092104859

01 December 2021

15:52:16

GMT

145

3833

XLON

439831092104860

01 December 2021

15:52:21

GMT

125

3833

XLON

439831092104886

01 December 2021

15:52:21

GMT

145

3833

XLON

439831092104887

01 December 2021

15:52:21

GMT

83

3833

XLON

439831092104888

01 December 2021

15:52:42

GMT

52

3833

XLON

439831092104993

01 December 2021

15:52:42

GMT

548

3833

XLON

439831092104994

01 December 2021

15:53:37

GMT

125

3832

XLON

439831092105186

01 December 2021

15:53:37

GMT

140

3832

XLON

439831092105187

01 December 2021

15:53:37

GMT

325

3832

XLON

439831092105188

01 December 2021

15:54:18

GMT

559

3833.5

XLON

439831092105428

01 December 2021

15:54:53

GMT

522

3834

XLON

439831092105641

01 December 2021

15:54:53

GMT

71

3834

XLON

439831092105642

01 December 2021

15:54:59

GMT

122

3834.5

XLON

439831092105647

01 December 2021

15:55:21

GMT

354

3835

XLON

439831092105788

01 December 2021

15:55:21

GMT

147

3835

XLON

439831092105789

01 December 2021

15:56:58

GMT

72

3834.5

XLON

439831092106113

01 December 2021

15:56:58

GMT

528

3834.5

XLON

439831092106114

01 December 2021

15:57:50

GMT

517

3834.5

XLON

439831092106277

01 December 2021

15:57:50

GMT

83

3834.5

XLON

439831092106278

01 December 2021

15:58:08

GMT

578

3836

XLON

439831092106347

01 December 2021

15:58:08

GMT

230

3836

XLON

439831092106356

01 December 2021

15:58:53

GMT

84

3835

XLON

439831092106485

01 December 2021

15:58:53

GMT

142

3835

XLON

439831092106486

01 December 2021

15:58:53

GMT

142

3835

XLON

439831092106487

01 December 2021

15:59:50

GMT

522

3836.5

XLON

439831092106685

01 December 2021

15:59:50

GMT

87

3836.5

XLON

439831092106686

01 December 2021

15:59:50

GMT

57

3836.5

XLON

439831092106687

01 December 2021

15:59:50

GMT

34

3836.5

XLON

439831092106688

01 December 2021

16:00:06

GMT

600

3836

XLON

439831092106760

01 December 2021

16:01:27

GMT

92

3838

XLON

439831092107124

01 December 2021

16:01:27

GMT

489

3838

XLON

439831092107125

01 December 2021

16:01:51

GMT

511

3838

XLON

439831092107184

01 December 2021

16:01:51

GMT

125

3838

XLON

439831092107186

01 December 2021

16:01:51

GMT

141

3838

XLON

439831092107187

01 December 2021

16:01:57

GMT

107

3837.5

XLON

439831092107200

01 December 2021

16:01:57

GMT

325

3837.5

XLON

439831092107201

01 December 2021

16:02:53

GMT

125

3837

XLON

439831092107358

01 December 2021

16:02:58

GMT

34

3836.5

XLON

439831092107396

01 December 2021

16:02:58

GMT

351

3836.5

XLON

439831092107397

01 December 2021

16:03:33

GMT

54

3836

XLON

439831092107612

01 December 2021

16:03:33

GMT

73

3836

XLON

439831092107613

01 December 2021

16:03:33

GMT

28

3836

XLON

439831092107614

01 December 2021

16:03:33

GMT

255

3836

XLON

439831092107615

01 December 2021

16:03:55

GMT

177

3835

XLON

439831092107685

01 December 2021

16:03:55

GMT

36

3835.5

XLON

439831092107694

01 December 2021

16:03:55

GMT

228

3835.5

XLON

439831092107695

01 December 2021

16:03:55

GMT

20

3835.5

XLON

439831092107696

01 December 2021

16:04:51

GMT

322

3837.5

XLON

439831092107952

01 December 2021

16:04:51

GMT

180

3837.5

XLON

439831092107953

01 December 2021

16:04:51

GMT

142

3837.5

XLON

439831092107954

01 December 2021

16:04:51

GMT

31

3837.5

XLON

439831092107955

01 December 2021

16:04:56

GMT

19

3837.5

XLON

439831092107964

01 December 2021

16:04:56

GMT

45

3837.5

XLON

439831092107965

01 December 2021

16:04:56

GMT

100

3837.5

XLON

439831092107966

01 December 2021

16:04:56

GMT

100

3837.5

XLON

439831092107967

01 December 2021

16:04:56

GMT

41

3837.5

XLON

439831092107968

01 December 2021

16:05:21

GMT

265

3838.5

XLON

439831092108106

01 December 2021

16:05:21

GMT

335

3838.5

XLON

439831092108107

01 December 2021

16:05:56

GMT

25

3839

XLON

439831092108325

01 December 2021

16:05:56

GMT

391

3839

XLON

439831092108326

01 December 2021

16:05:56

GMT

174

3839

XLON

439831092108327

01 December 2021

16:06:56

GMT

152

3840

XLON

439831092108614

01 December 2021

16:06:56

GMT

270

3840

XLON

439831092108615

01 December 2021

16:06:56

GMT

67

3840

XLON

439831092108616

01 December 2021

16:06:56

GMT

93

3840

XLON

439831092108617

01 December 2021

16:07:38

GMT

43

3841

XLON

439831092108888

01 December 2021

16:07:38

GMT

473

3841

XLON

439831092108889

01 December 2021

16:07:38

GMT

42

3841

XLON

439831092108890

01 December 2021

16:07:57

GMT

18

3842

XLON

439831092109049

01 December 2021

16:07:57

GMT

93

3842

XLON

439831092109050

01 December 2021

16:07:57

GMT

489

3842

XLON

439831092109051

01 December 2021

16:08:02

GMT

131

3841.5

XLON

439831092109079

01 December 2021

16:08:33

GMT

105

3841

XLON

439831092109239

01 December 2021

16:08:33

GMT

435

3841

XLON

439831092109240

01 December 2021

16:09:16

GMT

125

3841

XLON

439831092109454

01 December 2021

16:09:16

GMT

190

3841

XLON

439831092109455

01 December 2021

16:09:16

GMT

117

3841

XLON

439831092109456

01 December 2021

16:09:21

GMT

125

3841.5

XLON

439831092109469

01 December 2021

16:09:49

GMT

17

3840.5

XLON

439831092109529

01 December 2021

16:09:49

GMT

583

3840.5

XLON

439831092109530

01 December 2021

16:10:24

GMT

135

3840

XLON

439831092109715

01 December 2021

16:10:24

GMT

465

3840

XLON

439831092109716

01 December 2021

16:11:22

GMT

97

3841

XLON

439831092110108

01 December 2021

16:11:25

GMT

204

3841

XLON

439831092110120

01 December 2021

16:11:25

GMT

271

3841

XLON

439831092110121

01 December 2021

16:11:42

GMT

33

3840

XLON

439831092110226

01 December 2021

16:11:45

GMT

567

3840

XLON

439831092110235

01 December 2021

16:12:30

GMT

46

3842

XLON

439831092110510

01 December 2021

16:12:45

GMT

125

3842.5

XLON

439831092110547

01 December 2021

16:12:45

GMT

97

3842.5

XLON

439831092110548

01 December 2021

16:12:48

GMT

34

3842

XLON

439831092110560

01 December 2021

16:12:50

GMT

17

3842

XLON

439831092110564

01 December 2021

16:12:52

GMT

17

3842

XLON

439831092110580

01 December 2021

16:12:53

GMT

125

3842.5

XLON

439831092110584

01 December 2021

16:12:58

GMT

34

3842

XLON

439831092110603

01 December 2021

16:13:33

GMT

439

3844.5

XLON

439831092110802

01 December 2021

16:13:33

GMT

161

3844.5

XLON

439831092110803

01 December 2021

16:13:43

GMT

600

3845

XLON

439831092110855

01 December 2021

16:13:46

GMT

10

3844.5

XLON

439831092110872

01 December 2021

16:13:48

GMT

17

3844.5

XLON

439831092110882

01 December 2021

16:13:51

GMT

17

3844.5

XLON

439831092110885

01 December 2021

16:13:53

GMT

17

3844.5

XLON

439831092110893

01 December 2021

16:13:58

GMT

158

3844.5

XLON

439831092110953

01 December 2021

16:14:51

GMT

133

3843.5

XLON

439831092111196

01 December 2021

16:15:06

GMT

17

3844

XLON

439831092111300

01 December 2021

16:15:09

GMT

17

3844

XLON

439831092111323

01 December 2021

16:15:10

GMT

182

3844.5

XLON

439831092111336

01 December 2021

16:15:11

GMT

34

3844.5

XLON

439831092111353

01 December 2021

16:15:12

GMT

105

3845

XLON

439831092111364

01 December 2021

16:15:14

GMT

17

3844.5

XLON

439831092111368

01 December 2021

16:15:16

GMT

92

3845

XLON

439831092111396

01 December 2021

16:15:24

GMT

479

3844.5

XLON

439831092111461

01 December 2021

16:15:41

GMT

600

3846

XLON

439831092111639

01 December 2021

16:16:37

GMT

150

3846

XLON

439831092111845

01 December 2021

16:16:44

GMT

415

3845.5

XLON

439831092111892

01 December 2021

16:16:44

GMT

37

3845.5

XLON

439831092111893

01 December 2021

16:16:56

GMT

14

3847

XLON

439831092111958

01 December 2021

16:16:57

GMT

17

3847

XLON

439831092111967

01 December 2021

16:16:58

GMT

569

3847

XLON

439831092111969

01 December 2021

16:17:12

GMT

121

3847.5

XLON

439831092112097

01 December 2021

16:17:35

GMT

16

3848.5

XLON

439831092112297

01 December 2021

16:17:37

GMT

17

3848.5

XLON

439831092112305

01 December 2021

16:17:40

GMT

17

3848.5

XLON

439831092112312

01 December 2021

16:17:42

GMT

17

3848.5

XLON

439831092112329

01 December 2021

16:17:45

GMT

17

3848.5

XLON

439831092112336

01 December 2021

16:17:49

GMT

150

3849.5

XLON

439831092112364

01 December 2021

16:17:49

GMT

125

3849.5

XLON

439831092112365

01 December 2021

16:17:49

GMT

125

3849.5

XLON

439831092112366

01 December 2021

16:18:02

GMT

120

3849.5

XLON

439831092112415

01 December 2021

16:18:09

GMT

224

3850

XLON

439831092112497

01 December 2021

16:18:09

GMT

69

3850

XLON

439831092112498

01 December 2021

16:18:09

GMT

240

3850

XLON

439831092112503

01 December 2021

16:18:09

GMT

100

3850

XLON

439831092112504

01 December 2021

16:18:09

GMT

120

3850

XLON

439831092112505

01 December 2021

16:18:09

GMT

176

3850

XLON

439831092112510

01 December 2021

16:18:09

GMT

240

3850

XLON

439831092112501

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVFLFBFLLEFBL

Companies

Diageo (DGE)
UK 100