Transaction in Own Shares

RNS Number : 9862W
Diageo PLC
30 December 2021
 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

30 December 2021

 

 

 

 

 

Diageo plc ('Diageo') announces that on 29 December 2021 it has purchased 310,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 29 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

29 December 2021

310,000

4,096.50

4,062.50

4,087.92

XLON

29 December 2021

-

-

-

-

CHIX

29 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

29 December 2021

08:32:12

GMT

190

4066.5

XLON

29 December 2021

08:32:12

GMT

33

4066.5

XLON

29 December 2021

08:32:12

GMT

10

4067

XLON

29 December 2021

08:32:16

GMT

264

4064

XLON

29 December 2021

08:32:33

GMT

640

4063

XLON

29 December 2021

08:32:37

GMT

141

4064.5

XLON

29 December 2021

08:33:44

GMT

619

4063.5

XLON

29 December 2021

08:35:03

GMT

4

4063.5

XLON

29 December 2021

08:35:03

GMT

320

4063.5

XLON

29 December 2021

08:35:05

GMT

150

4064

XLON

29 December 2021

08:35:12

GMT

640

4063

XLON

29 December 2021

08:35:13

GMT

181

4062.5

XLON

29 December 2021

08:35:13

GMT

51

4062.5

XLON

29 December 2021

08:36:34

GMT

551

4063

XLON

29 December 2021

08:38:01

GMT

163

4070

XLON

29 December 2021

08:38:05

GMT

111

4069.5

XLON

29 December 2021

08:38:05

GMT

161

4069.5

XLON

29 December 2021

08:39:03

GMT

238

4074.5

XLON

29 December 2021

08:39:03

GMT

386

4074.5

XLON

29 December 2021

08:39:10

GMT

640

4073.5

XLON

29 December 2021

08:40:34

GMT

170

4070.5

XLON

29 December 2021

08:40:39

GMT

175

4070.5

XLON

29 December 2021

08:41:31

GMT

254

4069.5

XLON

29 December 2021

08:41:39

GMT

631

4071.5

XLON

29 December 2021

08:42:16

GMT

640

4072.5

XLON

29 December 2021

08:43:18

GMT

634

4069.5

XLON

29 December 2021

08:44:29

GMT

587

4069.5

XLON

29 December 2021

08:45:09

GMT

131

4070

XLON

29 December 2021

08:45:38

GMT

589

4069.5

XLON

29 December 2021

08:47:28

GMT

175

4070

XLON

29 December 2021

08:47:28

GMT

150

4070

XLON

29 December 2021

08:47:32

GMT

166

4070

XLON

29 December 2021

08:47:32

GMT

35

4070

XLON

29 December 2021

08:47:33

GMT

136

4070

XLON

29 December 2021

08:47:33

GMT

175

4070

XLON

29 December 2021

08:47:48

GMT

60

4070

XLON

29 December 2021

08:47:48

GMT

144

4070

XLON

29 December 2021

08:47:48

GMT

125

4070

XLON

29 December 2021

08:48:44

GMT

68

4069.5

XLON

29 December 2021

08:48:44

GMT

572

4069.5

XLON

29 December 2021

08:50:19

GMT

108

4071.5

XLON

29 December 2021

08:50:19

GMT

44

4071.5

XLON

29 December 2021

08:50:56

GMT

450

4073

XLON

29 December 2021

08:50:56

GMT

190

4073

XLON

29 December 2021

08:51:38

GMT

158

4077

XLON

29 December 2021

08:52:03

GMT

175

4077

XLON

29 December 2021

08:52:03

GMT

209

4077.5

XLON

29 December 2021

08:52:03

GMT

170

4077.5

XLON

29 December 2021

08:52:03

GMT

83

4077.5

XLON

29 December 2021

08:52:03

GMT

3

4078

XLON

29 December 2021

08:52:03

GMT

451

4078

XLON

29 December 2021

08:52:32

GMT

175

4078.5

XLON

29 December 2021

08:52:32

GMT

294

4078.5

XLON

29 December 2021

08:53:27

GMT

640

4075.5

XLON

29 December 2021

08:54:32

GMT

640

4079

XLON

29 December 2021

08:56:04

GMT

224

4079.5

XLON

29 December 2021

08:56:04

GMT

302

4079.5

XLON

29 December 2021

08:56:43

GMT

175

4078

XLON

29 December 2021

08:56:49

GMT

444

4076

XLON

29 December 2021

08:56:49

GMT

175

4076

XLON

29 December 2021

08:56:49

GMT

83

4076

XLON

29 December 2021

08:56:49

GMT

35

4076

XLON

29 December 2021

08:57:26

GMT

385

4073.5

XLON

29 December 2021

08:58:55

GMT

152

4073.5

XLON

29 December 2021

08:59:08

GMT

116

4072.5

XLON

29 December 2021

08:59:08

GMT

303

4072.5

XLON

29 December 2021

08:59:08

GMT

175

4072.5

XLON

29 December 2021

08:59:28

GMT

531

4072

XLON

29 December 2021

09:00:15

GMT

640

4076.5

XLON

29 December 2021

09:01:33

GMT

515

4086

XLON

29 December 2021

09:02:58

GMT

259

4088.5

XLON

29 December 2021

09:02:58

GMT

381

4088.5

XLON

29 December 2021

09:03:01

GMT

148

4088.5

XLON

29 December 2021

09:03:01

GMT

370

4088.5

XLON

29 December 2021

09:03:39

GMT

153

4083

XLON

29 December 2021

09:04:09

GMT

168

4082

XLON

29 December 2021

09:04:17

GMT

165

4082

XLON

29 December 2021

09:05:05

GMT

62

4083

XLON

29 December 2021

09:05:05

GMT

120

4083

XLON

29 December 2021

09:05:05

GMT

458

4083

XLON

29 December 2021

09:05:05

GMT

171

4083

XLON

29 December 2021

09:05:35

GMT

640

4083

XLON

29 December 2021

09:05:55

GMT

145

4081.5

XLON

29 December 2021

09:06:48

GMT

150

4082

XLON

29 December 2021

09:07:02

GMT

349

4081.5

XLON

29 December 2021

09:07:40

GMT

168

4080.5

XLON

29 December 2021

09:07:49

GMT

164

4080.5

XLON

29 December 2021

09:07:54

GMT

173

4080.5

XLON

29 December 2021

09:08:03

GMT

175

4080.5

XLON

29 December 2021

09:08:03

GMT

42

4080.5

XLON

29 December 2021

09:08:48

GMT

522

4079.5

XLON

29 December 2021

09:09:02

GMT

640

4078

XLON

29 December 2021

09:09:56

GMT

355

4080

XLON

29 December 2021

09:09:56

GMT

285

4080

XLON

29 December 2021

09:11:16

GMT

222

4079.5

XLON

29 December 2021

09:11:16

GMT

300

4079.5

XLON

29 December 2021

09:11:50

GMT

169

4080.5

XLON

29 December 2021

09:13:10

GMT

175

4081.5

XLON

29 December 2021

09:13:22

GMT

175

4082.5

XLON

29 December 2021

09:13:27

GMT

175

4082

XLON

29 December 2021

09:13:27

GMT

79

4082

XLON

29 December 2021

09:13:27

GMT

164

4081.5

XLON

29 December 2021

09:15:04

GMT

363

4079.5

XLON

29 December 2021

09:16:04

GMT

76

4079.5

XLON

29 December 2021

09:16:04

GMT

170

4080

XLON

29 December 2021

09:16:04

GMT

175

4080

XLON

29 December 2021

09:16:04

GMT

627

4080

XLON

29 December 2021

09:16:58

GMT

157

4080

XLON

29 December 2021

09:17:45

GMT

156

4083

XLON

29 December 2021

09:18:04

GMT

640

4082

XLON

29 December 2021

09:19:26

GMT

148

4082

XLON

29 December 2021

09:19:31

GMT

175

4082

XLON

29 December 2021

09:19:36

GMT

156

4082

XLON

29 December 2021

09:19:36

GMT

47

4082

XLON

29 December 2021

09:21:03

GMT

182

4082

XLON

29 December 2021

09:21:03

GMT

405

4082

XLON

29 December 2021

09:21:03

GMT

175

4082

XLON

29 December 2021

09:21:03

GMT

34

4082

XLON

29 December 2021

09:21:41

GMT

509

4081

XLON

29 December 2021

09:22:58

GMT

158

4082

XLON

29 December 2021

09:23:05

GMT

193

4081.5

XLON

29 December 2021

09:23:20

GMT

176

4081.5

XLON

29 December 2021

09:24:09

GMT

175

4082.5

XLON

29 December 2021

09:24:21

GMT

75

4082.5

XLON

29 December 2021

09:24:25

GMT

157

4082

XLON

29 December 2021

09:24:30

GMT

175

4083

XLON

29 December 2021

09:24:30

GMT

28

4083

XLON

29 December 2021

09:24:35

GMT

136

4083

XLON

29 December 2021

09:25:05

GMT

302

4083.5

XLON

29 December 2021

09:25:05

GMT

201

4083.5

XLON

29 December 2021

09:26:20

GMT

136

4084.5

XLON

29 December 2021

09:26:25

GMT

175

4084.5

XLON

29 December 2021

09:26:30

GMT

175

4084.5

XLON

29 December 2021

09:26:30

GMT

169

4084.5

XLON

29 December 2021

09:26:30

GMT

17

4084.5

XLON

29 December 2021

09:27:47

GMT

151

4083.5

XLON

29 December 2021

09:27:52

GMT

151

4083.5

XLON

29 December 2021

09:27:57

GMT

6

4083

XLON

29 December 2021

09:27:57

GMT

46

4083

XLON

29 December 2021

09:27:57

GMT

213

4083

XLON

29 December 2021

09:27:57

GMT

175

4083

XLON

29 December 2021

09:27:57

GMT

160

4083

XLON

29 December 2021

09:27:57

GMT

52

4083

XLON

29 December 2021

09:27:57

GMT

92

4083

XLON

29 December 2021

09:27:57

GMT

80

4083

XLON

29 December 2021

09:28:02

GMT

124

4082.5

XLON

29 December 2021

09:28:02

GMT

41

4082.5

XLON

29 December 2021

09:29:08

GMT

525

4079

XLON

29 December 2021

09:30:34

GMT

175

4081

XLON

29 December 2021

09:30:34

GMT

80

4081

XLON

29 December 2021

09:30:34

GMT

15

4081

XLON

29 December 2021

09:30:39

GMT

120

4082.5

XLON

29 December 2021

09:30:39

GMT

210

4082.5

XLON

29 December 2021

09:30:39

GMT

15

4082.5

XLON

29 December 2021

09:30:39

GMT

54

4082.5

XLON

29 December 2021

09:31:48

GMT

162

4080

XLON

29 December 2021

09:32:17

GMT

405

4079.5

XLON

29 December 2021

09:32:49

GMT

640

4079

XLON

29 December 2021

09:33:59

GMT

640

4077

XLON

29 December 2021

09:35:03

GMT

640

4077

XLON

29 December 2021

09:37:03

GMT

195

4079

XLON

29 December 2021

09:37:27

GMT

243

4079

XLON

29 December 2021

09:37:27

GMT

72

4079

XLON

29 December 2021

09:37:27

GMT

1

4079

XLON

29 December 2021

09:37:27

GMT

324

4079

XLON

29 December 2021

09:37:48

GMT

356

4079

XLON

29 December 2021

09:38:52

GMT

154

4081

XLON

29 December 2021

09:38:59

GMT

175

4081

XLON

29 December 2021

09:38:59

GMT

188

4081

XLON

29 December 2021

09:39:04

GMT

175

4081

XLON

29 December 2021

09:39:04

GMT

25

4081

XLON

29 December 2021

09:40:03

GMT

528

4080

XLON

29 December 2021

09:40:03

GMT

66

4080

XLON

29 December 2021

09:42:01

GMT

175

4082

XLON

29 December 2021

09:42:02

GMT

368

4081.5

XLON

29 December 2021

09:42:02

GMT

189

4081.5

XLON

29 December 2021

09:42:02

GMT

13

4081

XLON

29 December 2021

09:42:06

GMT

175

4080.5

XLON

29 December 2021

09:42:06

GMT

150

4080.5

XLON

29 December 2021

09:42:06

GMT

180

4080.5

XLON

29 December 2021

09:43:10

GMT

342

4079

XLON

29 December 2021

09:43:10

GMT

16

4079

XLON

29 December 2021

09:44:03

GMT

179

4082

XLON

29 December 2021

09:44:28

GMT

632

4081.5

XLON

29 December 2021

09:45:09

GMT

566

4080

XLON

29 December 2021

09:45:09

GMT

62

4080

XLON

29 December 2021

09:46:07

GMT

257

4078

XLON

29 December 2021

09:46:07

GMT

225

4078

XLON

29 December 2021

09:46:07

GMT

37

4078

XLON

29 December 2021

09:46:07

GMT

121

4078

XLON

29 December 2021

09:47:43

GMT

640

4079

XLON

29 December 2021

09:49:05

GMT

127

4079

XLON

29 December 2021

09:49:05

GMT

277

4079

XLON

29 December 2021

09:49:05

GMT

195

4079

XLON

29 December 2021

09:50:01

GMT

200

4079.5

XLON

29 December 2021

09:50:01

GMT

219

4079.5

XLON

29 December 2021

09:51:03

GMT

80

4082.5

XLON

29 December 2021

09:51:03

GMT

60

4082.5

XLON

29 December 2021

09:51:03

GMT

116

4082.5

XLON

29 December 2021

09:51:03

GMT

72

4083

XLON

29 December 2021

09:51:03

GMT

247

4083

XLON

29 December 2021

09:51:39

GMT

370

4081.5

XLON

29 December 2021

09:53:06

GMT

175

4080.5

XLON

29 December 2021

09:53:06

GMT

388

4080.5

XLON

29 December 2021

09:53:11

GMT

157

4080.5

XLON

29 December 2021

09:54:01

GMT

613

4080

XLON

29 December 2021

09:55:17

GMT

561

4080.5

XLON

29 December 2021

09:56:37

GMT

186

4083.5

XLON

29 December 2021

09:56:37

GMT

53

4083.5

XLON

29 December 2021

09:57:05

GMT

381

4085

XLON

29 December 2021

09:57:05

GMT

160

4085

XLON

29 December 2021

09:57:05

GMT

172

4085

XLON

29 December 2021

09:58:29

GMT

240

4083.5

XLON

29 December 2021

09:58:29

GMT

69

4083.5

XLON

29 December 2021

09:58:36

GMT

355

4083.5

XLON

29 December 2021

09:58:36

GMT

167

4083.5

XLON

29 December 2021

09:58:36

GMT

118

4083.5

XLON

29 December 2021

09:58:53

GMT

129

4083.5

XLON

29 December 2021

09:59:44

GMT

605

4084.5

XLON

29 December 2021

10:01:02

GMT

634

4084.5

XLON

29 December 2021

10:02:07

GMT

613

4084

XLON

29 December 2021

10:02:07

GMT

27

4084

XLON

29 December 2021

10:04:08

GMT

549

4084

XLON

29 December 2021

10:05:10

GMT

210

4083.5

XLON

29 December 2021

10:05:32

GMT

150

4083.5

XLON

29 December 2021

10:06:12

GMT

161

4084.5

XLON

29 December 2021

10:06:18

GMT

175

4084.5

XLON

29 December 2021

10:07:35

GMT

1

4084

XLON

29 December 2021

10:07:35

GMT

240

4084

XLON

29 December 2021

10:07:37

GMT

640

4083

XLON

29 December 2021

10:07:37

GMT

190

4083

XLON

29 December 2021

10:07:47

GMT

50

4083

XLON

29 December 2021

10:07:47

GMT

107

4083

XLON

29 December 2021

10:08:46

GMT

32

4083

XLON

29 December 2021

10:08:46

GMT

54

4083

XLON

29 December 2021

10:08:46

GMT

196

4083

XLON

29 December 2021

10:08:51

GMT

158

4083

XLON

29 December 2021

10:09:02

GMT

129

4082

XLON

29 December 2021

10:11:00

GMT

20

4084

XLON

29 December 2021

10:11:00

GMT

88

4084

XLON

29 December 2021

10:11:00

GMT

49

4084

XLON

29 December 2021

10:11:05

GMT

154

4084

XLON

29 December 2021

10:11:19

GMT

640

4083

XLON

29 December 2021

10:11:19

GMT

175

4083

XLON

29 December 2021

10:11:19

GMT

38

4083

XLON

29 December 2021

10:11:19

GMT

329

4083

XLON

29 December 2021

10:13:29

GMT

175

4082

XLON

29 December 2021

10:13:29

GMT

200

4082

XLON

29 December 2021

10:13:29

GMT

119

4082

XLON

29 December 2021

10:14:57

GMT

63

4084

XLON

29 December 2021

10:14:57

GMT

6

4084

XLON

29 December 2021

10:15:02

GMT

175

4084

XLON

29 December 2021

10:15:02

GMT

10

4084

XLON

29 December 2021

10:15:02

GMT

36

4084

XLON

29 December 2021

10:15:19

GMT

24

4084

XLON

29 December 2021

10:15:19

GMT

49

4084

XLON

29 December 2021

10:15:19

GMT

102

4084

XLON

29 December 2021

10:15:44

GMT

350

4083

XLON

29 December 2021

10:15:44

GMT

16

4083

XLON

29 December 2021

10:16:48

GMT

73

4083.5

XLON

29 December 2021

10:16:48

GMT

567

4083.5

XLON

29 December 2021

10:16:48

GMT

175

4084

XLON

29 December 2021

10:16:48

GMT

170

4084

XLON

29 December 2021

10:16:48

GMT

176

4084

XLON

29 December 2021

10:19:32

GMT

300

4085

XLON

29 December 2021

10:19:32

GMT

271

4085

XLON

29 December 2021

10:19:36

GMT

59

4085.5

XLON

29 December 2021

10:19:36

GMT

46

4085.5

XLON

29 December 2021

10:19:36

GMT

42

4085.5

XLON

29 December 2021

10:19:41

GMT

98

4085

XLON

29 December 2021

10:19:41

GMT

42

4085

XLON

29 December 2021

10:19:46

GMT

47

4085

XLON

29 December 2021

10:19:46

GMT

424

4085

XLON

29 December 2021

10:20:24

GMT

81

4086

XLON

29 December 2021

10:20:24

GMT

69

4086

XLON

29 December 2021

10:20:29

GMT

75

4086

XLON

29 December 2021

10:20:29

GMT

66

4086

XLON

29 December 2021

10:20:29

GMT

58

4086

XLON

29 December 2021

10:20:42

GMT

170

4085

XLON

29 December 2021

10:21:09

GMT

640

4086.5

XLON

29 December 2021

10:24:12

GMT

149

4086

XLON

29 December 2021

10:24:17

GMT

163

4086

XLON

29 December 2021

10:24:22

GMT

237

4086

XLON

29 December 2021

10:24:22

GMT

249

4086

XLON

29 December 2021

10:24:35

GMT

640

4085.5

XLON

29 December 2021

10:25:37

GMT

238

4085.5

XLON

29 December 2021

10:25:37

GMT

269

4085.5

XLON

29 December 2021

10:27:40

GMT

175

4086.5

XLON

29 December 2021

10:28:14

GMT

84

4086.5

XLON

29 December 2021

10:28:15

GMT

556

4086.5

XLON

29 December 2021

10:28:15

GMT

175

4086.5

XLON

29 December 2021

10:28:17

GMT

275

4086

XLON

29 December 2021

10:28:19

GMT

8

4086

XLON

29 December 2021

10:28:21

GMT

197

4086

XLON

29 December 2021

10:29:38

GMT

526

4086.5

XLON

29 December 2021

10:31:46

GMT

541

4083

XLON

29 December 2021

10:31:46

GMT

175

4083

XLON

29 December 2021

10:31:46

GMT

86

4083.5

XLON

29 December 2021

10:31:46

GMT

210

4083.5

XLON

29 December 2021

10:31:46

GMT

122

4083.5

XLON

29 December 2021

10:32:18

GMT

158

4083

XLON

29 December 2021

10:33:54

GMT

175

4084

XLON

29 December 2021

10:33:54

GMT

79

4084

XLON

29 December 2021

10:33:54

GMT

40

4084

XLON

29 December 2021

10:33:54

GMT

43

4084

XLON

29 December 2021

10:33:57

GMT

154

4083

XLON

29 December 2021

10:33:57

GMT

33

4083

XLON

29 December 2021

10:36:00

GMT

287

4082.5

XLON

29 December 2021

10:36:06

GMT

62

4082.5

XLON

29 December 2021

10:38:09

GMT

109

4084.5

XLON

29 December 2021

10:38:09

GMT

531

4084.5

XLON

29 December 2021

10:38:09

GMT

210

4084.5

XLON

29 December 2021

10:40:09

GMT

215

4085

XLON

29 December 2021

10:40:13

GMT

9

4085

XLON

29 December 2021

10:40:21

GMT

34

4087

XLON

29 December 2021

10:40:21

GMT

4

4087

XLON

29 December 2021

10:40:46

GMT

164

4088.5

XLON

29 December 2021

10:41:11

GMT

162

4088

XLON

29 December 2021

10:41:11

GMT

160

4087.5

XLON

29 December 2021

10:41:11

GMT

640

4088

XLON

29 December 2021

10:41:14

GMT

1

4087.5

XLON

29 December 2021

10:41:14

GMT

479

4087.5

XLON

29 December 2021

10:41:14

GMT

170

4087.5

XLON

29 December 2021

10:41:14

GMT

26

4087.5

XLON

29 December 2021

10:41:14

GMT

198

4087.5

XLON

29 December 2021

10:42:32

GMT

436

4087.5

XLON

29 December 2021

10:44:57

GMT

5

4090

XLON

29 December 2021

10:44:57

GMT

84

4090

XLON

29 December 2021

10:46:05

GMT

79

4090.5

XLON

29 December 2021

10:46:11

GMT

77

4091

XLON

29 December 2021

10:46:27

GMT

640

4091

XLON

29 December 2021

10:46:27

GMT

175

4091

XLON

29 December 2021

10:46:27

GMT

200

4091

XLON

29 December 2021

10:46:27

GMT

86

4091

XLON

29 December 2021

10:46:27

GMT

175

4090.5

XLON

29 December 2021

10:46:27

GMT

164

4090.5

XLON

29 December 2021

10:48:11

GMT

91

4090

XLON

29 December 2021

10:48:11

GMT

108

4090

XLON

29 December 2021

10:48:11

GMT

81

4090

XLON

29 December 2021

10:48:11

GMT

10

4090

XLON

29 December 2021

10:48:22

GMT

559

4090

XLON

29 December 2021

10:50:06

GMT

606

4090

XLON

29 December 2021

10:50:34

GMT

33

4090

XLON

29 December 2021

10:50:34

GMT

100

4090

XLON

29 December 2021

10:51:32

GMT

548

4088.5

XLON

29 December 2021

10:53:14

GMT

72

4090

XLON

29 December 2021

10:53:47

GMT

188

4090

XLON

29 December 2021

10:53:50

GMT

342

4089.5

XLON

29 December 2021

10:54:00

GMT

145

4088.5

XLON

29 December 2021

10:54:00

GMT

495

4088.5

XLON

29 December 2021

10:54:57

GMT

131

4089

XLON

29 December 2021

10:55:56

GMT

175

4088

XLON

29 December 2021

10:55:56

GMT

150

4088

XLON

29 December 2021

10:55:56

GMT

60

4088

XLON

29 December 2021

10:57:20

GMT

40

4089

XLON

29 December 2021

10:57:20

GMT

29

4089

XLON

29 December 2021

10:57:25

GMT

175

4089

XLON

29 December 2021

10:59:03

GMT

577

4091.5

XLON

29 December 2021

10:59:03

GMT

63

4091.5

XLON

29 December 2021

10:59:03

GMT

159

4091

XLON

29 December 2021

10:59:34

GMT

160

4091.5

XLON

29 December 2021

10:59:34

GMT

501

4091

XLON

29 December 2021

10:59:34

GMT

123

4091

XLON

29 December 2021

11:00:01

GMT

98

4091

XLON

29 December 2021

11:00:01

GMT

46

4091

XLON

29 December 2021

11:00:01

GMT

72

4091

XLON

29 December 2021

11:01:46

GMT

167

4090.5

XLON

29 December 2021

11:02:28

GMT

640

4093

XLON

29 December 2021

11:02:28

GMT

175

4093

XLON

29 December 2021

11:02:28

GMT

180

4093

XLON

29 December 2021

11:02:28

GMT

160

4093

XLON

29 December 2021

11:04:35

GMT

500

4091.5

XLON

29 December 2021

11:04:35

GMT

104

4091.5

XLON

29 December 2021

11:05:01

GMT

557

4091

XLON

29 December 2021

11:05:01

GMT

83

4091

XLON

29 December 2021

11:06:21

GMT

437

4092.5

XLON

29 December 2021

11:06:21

GMT

203

4092.5

XLON

29 December 2021

11:07:28

GMT

640

4090.5

XLON

29 December 2021

11:10:10

GMT

634

4090.5

XLON

29 December 2021

11:10:10

GMT

180

4090

XLON

29 December 2021

11:10:10

GMT

175

4090.5

XLON

29 December 2021

11:10:10

GMT

46

4090.5

XLON

29 December 2021

11:10:10

GMT

68

4090.5

XLON

29 December 2021

11:10:10

GMT

171

4090.5

XLON

29 December 2021

11:10:58

GMT

135

4089.5

XLON

29 December 2021

11:12:22

GMT

506

4090

XLON

29 December 2021

11:12:22

GMT

175

4090.5

XLON

29 December 2021

11:12:22

GMT

297

4090.5

XLON

29 December 2021

11:12:22

GMT

123

4090.5

XLON

29 December 2021

11:13:13

GMT

161

4090.5

XLON

29 December 2021

11:15:35

GMT

139

4092.5

XLON

29 December 2021

11:15:35

GMT

38

4092.5

XLON

29 December 2021

11:15:40

GMT

70

4092.5

XLON

29 December 2021

11:15:40

GMT

53

4092.5

XLON

29 December 2021

11:15:40

GMT

6

4092.5

XLON

29 December 2021

11:16:01

GMT

175

4092

XLON

29 December 2021

11:16:01

GMT

6

4092

XLON

29 December 2021

11:16:02

GMT

210

4091.5

XLON

29 December 2021

11:16:03

GMT

128

4091.5

XLON

29 December 2021

11:16:03

GMT

302

4091.5

XLON

29 December 2021

11:17:39

GMT

130

4091.5

XLON

29 December 2021

11:17:44

GMT

62

4091.5

XLON

29 December 2021

11:17:44

GMT

113

4091.5

XLON

29 December 2021

11:17:44

GMT

41

4091.5

XLON

29 December 2021

11:17:44

GMT

292

4091.5

XLON

29 December 2021

11:17:44

GMT

175

4091.5

XLON

29 December 2021

11:17:44

GMT

36

4091.5

XLON

29 December 2021

11:18:03

GMT

132

4091.5

XLON

29 December 2021

11:18:03

GMT

508

4091.5

XLON

29 December 2021

11:20:08

GMT

82

4091.5

XLON

29 December 2021

11:20:28

GMT

175

4091.5

XLON

29 December 2021

11:20:33

GMT

216

4091

XLON

29 December 2021

11:20:48

GMT

62

4091

XLON

29 December 2021

11:21:04

GMT

578

4091

XLON

29 December 2021

11:22:15

GMT

14

4090.5

XLON

29 December 2021

11:23:33

GMT

175

4091.5

XLON

29 December 2021

11:23:33

GMT

110

4091.5

XLON

29 December 2021

11:23:53

GMT

338

4092.5

XLON

29 December 2021

11:23:53

GMT

461

4092.5

XLON

29 December 2021

11:23:53

GMT

105

4092.5

XLON

29 December 2021

11:24:33

GMT

172

4092

XLON

29 December 2021

11:24:33

GMT

1

4092

XLON

29 December 2021

11:25:52

GMT

613

4091

XLON

29 December 2021

11:27:59

GMT

85

4093.5

XLON

29 December 2021

11:27:59

GMT

180

4093.5

XLON

29 December 2021

11:27:59

GMT

347

4093.5

XLON

29 December 2021

11:28:57

GMT

640

4092

XLON

29 December 2021

11:30:19

GMT

157

4090

XLON

29 December 2021

11:30:19

GMT

471

4090

XLON

29 December 2021

11:32:26

GMT

640

4088

XLON

29 December 2021

11:34:42

GMT

151

4089

XLON

29 December 2021

11:35:03

GMT

62

4088.5

XLON

29 December 2021

11:35:03

GMT

270

4088.5

XLON

29 December 2021

11:35:03

GMT

126

4088.5

XLON

29 December 2021

11:35:48

GMT

269

4090

XLON

29 December 2021

11:35:48

GMT

40

4090

XLON

29 December 2021

11:36:25

GMT

331

4090

XLON

29 December 2021

11:36:25

GMT

163

4090

XLON

29 December 2021

11:36:55

GMT

80

4089.5

XLON

29 December 2021

11:36:55

GMT

489

4089.5

XLON

29 December 2021

11:39:31

GMT

14

4090

XLON

29 December 2021

11:39:31

GMT

455

4090

XLON

29 December 2021

11:39:31

GMT

640

4090

XLON

29 December 2021

11:40:02

GMT

160

4089

XLON

29 December 2021

11:40:02

GMT

30

4089

XLON

29 December 2021

11:41:35

GMT

175

4088

XLON

29 December 2021

11:41:35

GMT

145

4088

XLON

29 December 2021

11:41:35

GMT

290

4088.5

XLON

29 December 2021

11:42:24

GMT

607

4087

XLON

29 December 2021

11:44:32

GMT

125

4085.5

XLON

29 December 2021

11:44:32

GMT

515

4085.5

XLON

29 December 2021

11:46:07

GMT

640

4085.5

XLON

29 December 2021

11:47:49

GMT

640

4087

XLON

29 December 2021

11:49:04

GMT

580

4088

XLON

29 December 2021

11:49:54

GMT

137

4086

XLON

29 December 2021

11:50:49

GMT

631

4084.5

XLON

29 December 2021

11:52:24

GMT

610

4084

XLON

29 December 2021

11:52:24

GMT

28

4084

XLON

29 December 2021

11:54:02

GMT

603

4084

XLON

29 December 2021

11:56:10

GMT

161

4083.5

XLON

29 December 2021

11:57:23

GMT

169

4083

XLON

29 December 2021

11:57:23

GMT

471

4083

XLON

29 December 2021

12:00:02

GMT

300

4084.5

XLON

29 December 2021

12:00:02

GMT

340

4084.5

XLON

29 December 2021

12:00:02

GMT

62

4084.5

XLON

29 December 2021

12:00:02

GMT

9

4084.5

XLON

29 December 2021

12:00:02

GMT

111

4084.5

XLON

29 December 2021

12:00:02

GMT

248

4084.5

XLON

29 December 2021

12:00:02

GMT

210

4084.5

XLON

29 December 2021

12:00:34

GMT

159

4084

XLON

29 December 2021

12:00:42

GMT

128

4083.5

XLON

29 December 2021

12:01:49

GMT

23

4085

XLON

29 December 2021

12:01:49

GMT

617

4085

XLON

29 December 2021

12:01:54

GMT

228

4085

XLON

29 December 2021

12:02:56

GMT

223

4084

XLON

29 December 2021

12:02:56

GMT

317

4084

XLON

29 December 2021

12:04:52

GMT

29

4084.5

XLON

29 December 2021

12:04:52

GMT

92

4084.5

XLON

29 December 2021

12:04:52

GMT

162

4084.5

XLON

29 December 2021

12:04:52

GMT

357

4084.5

XLON

29 December 2021

12:05:57

GMT

170

4085.5

XLON

29 December 2021

12:05:57

GMT

45

4085.5

XLON

29 December 2021

12:06:03

GMT

217

4085.5

XLON

29 December 2021

12:06:04

GMT

138

4085.5

XLON

29 December 2021

12:06:04

GMT

56

4085.5

XLON

29 December 2021

12:08:46

GMT

63

4086.5

XLON

29 December 2021

12:08:46

GMT

211

4086.5

XLON

29 December 2021

12:08:51

GMT

25

4086.5

XLON

29 December 2021

12:08:51

GMT

166

4086.5

XLON

29 December 2021

12:08:56

GMT

172

4086.5

XLON

29 December 2021

12:09:19

GMT

184

4086.5

XLON

29 December 2021

12:10:17

GMT

459

4086.5

XLON

29 December 2021

12:10:18

GMT

175

4086.5

XLON

29 December 2021

12:10:18

GMT

1

4086.5

XLON

29 December 2021

12:10:18

GMT

8

4086.5

XLON

29 December 2021

12:10:18

GMT

217

4086.5

XLON

29 December 2021

12:10:19

GMT

174

4086.5

XLON

29 December 2021

12:10:19

GMT

20

4086.5

XLON

29 December 2021

12:13:11

GMT

56

4085.5

XLON

29 December 2021

12:13:11

GMT

584

4085.5

XLON

29 December 2021

12:13:11

GMT

175

4085.5

XLON

29 December 2021

12:13:11

GMT

18

4085.5

XLON

29 December 2021

12:14:49

GMT

175

4086

XLON

29 December 2021

12:14:49

GMT

141

4086

XLON

29 December 2021

12:14:49

GMT

91

4086

XLON

29 December 2021

12:14:49

GMT

86

4086

XLON

29 December 2021

12:16:34

GMT

148

4086.5

XLON

29 December 2021

12:16:34

GMT

492

4086.5

XLON

29 December 2021

12:18:16

GMT

140

4088

XLON

29 December 2021

12:18:24

GMT

640

4087

XLON

29 December 2021

12:18:24

GMT

210

4087

XLON

29 December 2021

12:18:56

GMT

170

4088

XLON

29 December 2021

12:18:56

GMT

5

4088

XLON

29 December 2021

12:19:01

GMT

28

4088.5

XLON

29 December 2021

12:19:01

GMT

109

4088.5

XLON

29 December 2021

12:19:01

GMT

89

4088.5

XLON

29 December 2021

12:21:53

GMT

525

4087.5

XLON

29 December 2021

12:22:19

GMT

175

4087.5

XLON

29 December 2021

12:22:19

GMT

210

4087.5

XLON

29 December 2021

12:22:19

GMT

85

4087.5

XLON

29 December 2021

12:22:19

GMT

46

4087.5

XLON

29 December 2021

12:22:19

GMT

124

4087.5

XLON

29 December 2021

12:22:19

GMT

141

4087.5

XLON

29 December 2021

12:23:21

GMT

52

4087.5

XLON

29 December 2021

12:23:21

GMT

520

4087.5

XLON

29 December 2021

12:25:58

GMT

158

4088

XLON

29 December 2021

12:26:17

GMT

152

4088

XLON

29 December 2021

12:27:16

GMT

175

4088.5

XLON

29 December 2021

12:27:30

GMT

175

4088.5

XLON

29 December 2021

12:27:44

GMT

160

4088.5

XLON

29 December 2021

12:28:30

GMT

626

4088.5

XLON

29 December 2021

12:30:08

GMT

19

4088

XLON

29 December 2021

12:30:55

GMT

601

4087.5

XLON

29 December 2021

12:30:55

GMT

39

4087.5

XLON

29 December 2021

12:30:55

GMT

201

4087.5

XLON

29 December 2021

12:30:55

GMT

112

4087.5

XLON

29 December 2021

12:31:32

GMT

170

4087.5

XLON

29 December 2021

12:32:48

GMT

180

4087.5

XLON

29 December 2021

12:32:48

GMT

205

4087.5

XLON

29 December 2021

12:33:17

GMT

155

4087

XLON

29 December 2021

12:33:17

GMT

160

4087

XLON

29 December 2021

12:33:17

GMT

5

4087.5

XLON

29 December 2021

12:33:45

GMT

509

4086.5

XLON

29 December 2021

12:36:15

GMT

175

4088.5

XLON

29 December 2021

12:36:15

GMT

60

4088.5

XLON

29 December 2021

12:36:15

GMT

40

4088.5

XLON

29 December 2021

12:36:31

GMT

174

4088.5

XLON

29 December 2021

12:38:39

GMT

296

4089.5

XLON

29 December 2021

12:38:39

GMT

129

4089.5

XLON

29 December 2021

12:38:39

GMT

150

4089.5

XLON

29 December 2021

12:38:39

GMT

65

4089.5

XLON

29 December 2021

12:39:03

GMT

129

4091

XLON

29 December 2021

12:39:07

GMT

116

4090.5

XLON

29 December 2021

12:39:07

GMT

45

4090.5

XLON

29 December 2021

12:42:23

GMT

640

4094

XLON

29 December 2021

12:42:23

GMT

175

4094

XLON

29 December 2021

12:42:23

GMT

180

4094

XLON

29 December 2021

12:42:23

GMT

155

4094

XLON

29 December 2021

12:42:28

GMT

53

4093.5

XLON

29 December 2021

12:42:28

GMT

587

4093.5

XLON

29 December 2021

12:45:11

GMT

77

4091.5

XLON

29 December 2021

12:45:11

GMT

563

4091.5

XLON

29 December 2021

12:46:29

GMT

640

4091.5

XLON

29 December 2021

12:48:23

GMT

640

4090

XLON

29 December 2021

12:48:30

GMT

42

4088.5

XLON

29 December 2021

12:48:30

GMT

88

4088.5

XLON

29 December 2021

12:49:55

GMT

566

4089.5

XLON

29 December 2021

12:51:40

GMT

48

4091

XLON

29 December 2021

12:51:40

GMT

47

4091

XLON

29 December 2021

12:51:45

GMT

75

4091

XLON

29 December 2021

12:51:45

GMT

82

4091

XLON

29 December 2021

12:51:57

GMT

333

4090.5

XLON

29 December 2021

12:54:01

GMT

175

4092

XLON

29 December 2021

12:54:01

GMT

8

4092

XLON

29 December 2021

12:54:01

GMT

2

4092

XLON

29 December 2021

12:54:01

GMT

301

4091.5

XLON

29 December 2021

12:54:01

GMT

339

4091.5

XLON

29 December 2021

12:54:14

GMT

640

4091

XLON

29 December 2021

12:57:02

GMT

450

4091.5

XLON

29 December 2021

12:57:02

GMT

194

4091.5

XLON

29 December 2021

12:58:44

GMT

446

4091

XLON

29 December 2021

12:59:32

GMT

434

4090.5

XLON

29 December 2021

12:59:32

GMT

206

4090.5

XLON

29 December 2021

13:01:19

GMT

133

4090.5

XLON

29 December 2021

13:01:52

GMT

640

4090

XLON

29 December 2021

13:02:57

GMT

602

4089.5

XLON

29 December 2021

13:05:53

GMT

139

4090.5

XLON

29 December 2021

13:06:05

GMT

161

4090.5

XLON

29 December 2021

13:07:05

GMT

17

4091

XLON

29 December 2021

13:09:28

GMT

640

4092

XLON

29 December 2021

13:09:28

GMT

175

4092

XLON

29 December 2021

13:09:29

GMT

22

4092

XLON

29 December 2021

13:09:29

GMT

44

4092

XLON

29 December 2021

13:10:58

GMT

160

4092

XLON

29 December 2021

13:10:58

GMT

33

4092

XLON

29 December 2021

13:12:09

GMT

640

4094

XLON

29 December 2021

13:12:10

GMT

175

4094

XLON

29 December 2021

13:12:12

GMT

640

4093.5

XLON

29 December 2021

13:12:12

GMT

201

4093

XLON

29 December 2021

13:12:25

GMT

162

4093

XLON

29 December 2021

13:13:38

GMT

567

4092.5

XLON

29 December 2021

13:15:09

GMT

580

4092

XLON

29 December 2021

13:15:09

GMT

60

4092

XLON

29 December 2021

13:17:03

GMT

640

4092

XLON

29 December 2021

13:20:41

GMT

237

4091.5

XLON

29 December 2021

13:20:41

GMT

387

4091.5

XLON

29 December 2021

13:20:41

GMT

190

4091.5

XLON

29 December 2021

13:21:19

GMT

175

4092

XLON

29 December 2021

13:21:27

GMT

175

4092

XLON

29 December 2021

13:21:32

GMT

117

4092

XLON

29 December 2021

13:21:32

GMT

68

4092

XLON

29 December 2021

13:21:32

GMT

19

4092

XLON

29 December 2021

13:23:45

GMT

640

4090.5

XLON

29 December 2021

13:23:45

GMT

154

4091

XLON

29 December 2021

13:23:45

GMT

175

4090

XLON

29 December 2021

13:23:45

GMT

87

4090

XLON

29 December 2021

13:23:45

GMT

211

4090

XLON

29 December 2021

13:25:43

GMT

542

4091

XLON

29 December 2021

13:27:05

GMT

150

4090.5

XLON

29 December 2021

13:27:05

GMT

490

4090.5

XLON

29 December 2021

13:27:49

GMT

365

4089.5

XLON

29 December 2021

13:27:49

GMT

264

4089.5

XLON

29 December 2021

13:27:55

GMT

134

4089.5

XLON

29 December 2021

13:29:01

GMT

126

4089

XLON

29 December 2021

13:29:01

GMT

226

4089

XLON

29 December 2021

13:29:01

GMT

72

4089

XLON

29 December 2021

13:29:01

GMT

73

4089

XLON

29 December 2021

13:29:22

GMT

96

4089

XLON

29 December 2021

13:30:06

GMT

1

4089

XLON

29 December 2021

13:30:06

GMT

82

4089

XLON

29 December 2021

13:30:06

GMT

66

4089

XLON

29 December 2021

13:30:22

GMT

69

4089

XLON

29 December 2021

13:30:44

GMT

156

4089

XLON

29 December 2021

13:30:56

GMT

151

4089

XLON

29 December 2021

13:31:03

GMT

160

4089

XLON

29 December 2021

13:32:03

GMT

170

4089

XLON

29 December 2021

13:32:03

GMT

431

4089

XLON

29 December 2021

13:32:03

GMT

181

4089

XLON

29 December 2021

13:32:05

GMT

640

4088.5

XLON

29 December 2021

13:33:54

GMT

34

4088.5

XLON

29 December 2021

13:33:54

GMT

606

4088.5

XLON

29 December 2021

13:33:54

GMT

59

4087.5

XLON

29 December 2021

13:33:54

GMT

95

4087.5

XLON

29 December 2021

13:34:25

GMT

342

4086.5

XLON

29 December 2021

13:35:28

GMT

259

4086

XLON

29 December 2021

13:35:28

GMT

319

4086

XLON

29 December 2021

13:37:07

GMT

175

4084.5

XLON

29 December 2021

13:37:18

GMT

406

4084.5

XLON

29 December 2021

13:38:18

GMT

175

4083

XLON

29 December 2021

13:38:18

GMT

153

4083

XLON

29 December 2021

13:38:32

GMT

307

4083

XLON

29 December 2021

13:38:54

GMT

253

4082.5

XLON

29 December 2021

13:38:54

GMT

325

4082

XLON

29 December 2021

13:38:54

GMT

315

4082

XLON

29 December 2021

13:40:35

GMT

376

4083

XLON

29 December 2021

13:40:35

GMT

236

4083

XLON

29 December 2021

13:42:06

GMT

268

4085

XLON

29 December 2021

13:42:24

GMT

147

4084.5

XLON

29 December 2021

13:42:24

GMT

150

4084.5

XLON

29 December 2021

13:42:24

GMT

107

4085

XLON

29 December 2021

13:43:07

GMT

160

4084.5

XLON

29 December 2021

13:43:07

GMT

72

4084.5

XLON

29 December 2021

13:43:18

GMT

155

4083.5

XLON

29 December 2021

13:43:18

GMT

175

4084

XLON

29 December 2021

13:43:18

GMT

78

4084

XLON

29 December 2021

13:44:18

GMT

32

4084

XLON

29 December 2021

13:44:18

GMT

102

4084

XLON

29 December 2021

13:44:56

GMT

257

4084.5

XLON

29 December 2021

13:45:44

GMT

150

4085

XLON

29 December 2021

13:46:09

GMT

175

4085.5

XLON

29 December 2021

13:46:14

GMT

161

4085.5

XLON

29 December 2021

13:46:42

GMT

210

4085

XLON

29 December 2021

13:46:42

GMT

175

4085

XLON

29 December 2021

13:46:42

GMT

255

4085

XLON

29 December 2021

13:46:54

GMT

89

4085

XLON

29 December 2021

13:47:05

GMT

152

4084

XLON

29 December 2021

13:47:50

GMT

175

4084

XLON

29 December 2021

13:50:06

GMT

370

4084.5

XLON

29 December 2021

13:50:06

GMT

210

4084.5

XLON

29 December 2021

13:50:06

GMT

175

4084.5

XLON

29 December 2021

13:50:06

GMT

60

4084.5

XLON

29 December 2021

13:50:07

GMT

13

4084.5

XLON

29 December 2021

13:50:07

GMT

182

4084.5

XLON

29 December 2021

13:51:04

GMT

13

4086

XLON

29 December 2021

13:51:33

GMT

220

4086

XLON

29 December 2021

13:51:33

GMT

62

4086

XLON

29 December 2021

13:51:33

GMT

150

4086

XLON

29 December 2021

13:51:33

GMT

113

4086

XLON

29 December 2021

13:51:33

GMT

43

4086

XLON

29 December 2021

13:51:34

GMT

52

4086

XLON

29 December 2021

13:51:40

GMT

509

4086

XLON

29 December 2021

13:51:45

GMT

1

4086

XLON

29 December 2021

13:51:45

GMT

195

4086

XLON

29 December 2021

13:53:01

GMT

122

4086

XLON

29 December 2021

13:53:03

GMT

96

4086

XLON

29 December 2021

13:53:03

GMT

179

4086

XLON

29 December 2021

13:53:03

GMT

165

4086

XLON

29 December 2021

13:53:03

GMT

220

4086

XLON

29 December 2021

13:53:03

GMT

420

4086

XLON

29 December 2021

13:54:56

GMT

229

4087

XLON

29 December 2021

13:55:06

GMT

409

4087

XLON

29 December 2021

13:55:17

GMT

32

4087.5

XLON

29 December 2021

13:55:24

GMT

640

4087.5

XLON

29 December 2021

13:57:45

GMT

25

4089.5

XLON

29 December 2021

13:57:45

GMT

591

4089.5

XLON

29 December 2021

13:57:45

GMT

190

4089

XLON

29 December 2021

13:57:45

GMT

175

4089.5

XLON

29 December 2021

13:57:45

GMT

51

4089.5

XLON

29 December 2021

13:57:45

GMT

46

4089.5

XLON

29 December 2021

13:57:45

GMT

99

4089.5

XLON

29 December 2021

13:59:33

GMT

328

4091

XLON

29 December 2021

13:59:33

GMT

256

4091

XLON

29 December 2021

14:00:16

GMT

574

4090.5

XLON

29 December 2021

14:00:16

GMT

66

4090.5

XLON

29 December 2021

14:00:17

GMT

175

4091

XLON

29 December 2021

14:00:17

GMT

42

4091

XLON

29 December 2021

14:00:51

GMT

153

4091

XLON

29 December 2021

14:01:16

GMT

401

4091

XLON

29 December 2021

14:01:39

GMT

117

4092.5

XLON

29 December 2021

14:01:39

GMT

37

4092.5

XLON

29 December 2021

14:02:09

GMT

138

4092.5

XLON

29 December 2021

14:02:11

GMT

150

4092

XLON

29 December 2021

14:02:14

GMT

152

4092.5

XLON

29 December 2021

14:02:27

GMT

175

4093

XLON

29 December 2021

14:02:27

GMT

68

4093

XLON

29 December 2021

14:02:34

GMT

445

4092.5

XLON

29 December 2021

14:02:34

GMT

164

4092

XLON

29 December 2021

14:04:00

GMT

175

4092.5

XLON

29 December 2021

14:04:00

GMT

180

4092.5

XLON

29 December 2021

14:05:53

GMT

175

4091.5

XLON

29 December 2021

14:05:53

GMT

133

4091.5

XLON

29 December 2021

14:05:53

GMT

91

4091.5

XLON

29 December 2021

14:05:53

GMT

175

4091.5

XLON

29 December 2021

14:05:53

GMT

180

4091.5

XLON

29 December 2021

14:05:53

GMT

285

4091.5

XLON

29 December 2021

14:05:53

GMT

241

4091.5

XLON

29 December 2021

14:06:14

GMT

640

4091.5

XLON

29 December 2021

14:06:14

GMT

175

4091.5

XLON

29 December 2021

14:07:05

GMT

430

4091.5

XLON

29 December 2021

14:07:05

GMT

97

4091.5

XLON

29 December 2021

14:07:05

GMT

56

4091.5

XLON

29 December 2021

14:08:28

GMT

104

4094

XLON

29 December 2021

14:08:47

GMT

640

4093

XLON

29 December 2021

14:09:50

GMT

540

4092.5

XLON

29 December 2021

14:09:50

GMT

90

4092.5

XLON

29 December 2021

14:09:51

GMT

450

4092.5

XLON

29 December 2021

14:10:41

GMT

153

4093

XLON

29 December 2021

14:10:42

GMT

59

4092.5

XLON

29 December 2021

14:10:42

GMT

122

4092.5

XLON

29 December 2021

14:11:20

GMT

161

4093

XLON

29 December 2021

14:12:02

GMT

246

4092.5

XLON

29 December 2021

14:14:35

GMT

175

4092

XLON

29 December 2021

14:15:18

GMT

640

4092.5

XLON

29 December 2021

14:15:52

GMT

175

4092

XLON

29 December 2021

14:15:52

GMT

422

4092

XLON

29 December 2021

14:15:52

GMT

43

4092

XLON

29 December 2021

14:15:57

GMT

159

4092

XLON

29 December 2021

14:16:01

GMT

34

4092.5

XLON

29 December 2021

14:16:01

GMT

177

4092.5

XLON

29 December 2021

14:16:01

GMT

429

4092.5

XLON

29 December 2021

14:16:42

GMT

163

4092.5

XLON

29 December 2021

14:17:02

GMT

175

4092.5

XLON

29 December 2021

14:17:03

GMT

38

4092

XLON

29 December 2021

14:17:03

GMT

102

4092

XLON

29 December 2021

14:17:23

GMT

640

4091.5

XLON

29 December 2021

14:17:23

GMT

175

4091.5

XLON

29 December 2021

14:17:24

GMT

56

4091.5

XLON

29 December 2021

14:18:04

GMT

108

4092.5

XLON

29 December 2021

14:18:09

GMT

175

4092.5

XLON

29 December 2021

14:18:09

GMT

55

4092.5

XLON

29 December 2021

14:18:13

GMT

129

4092.5

XLON

29 December 2021

14:19:08

GMT

408

4092.5

XLON

29 December 2021

14:19:08

GMT

175

4093

XLON

29 December 2021

14:19:08

GMT

8

4093

XLON

29 December 2021

14:20:42

GMT

1

4093.5

XLON

29 December 2021

14:21:49

GMT

640

4094

XLON

29 December 2021

14:21:49

GMT

175

4094

XLON

29 December 2021

14:21:49

GMT

272

4094

XLON

29 December 2021

14:21:49

GMT

16

4094

XLON

29 December 2021

14:21:49

GMT

3

4094

XLON

29 December 2021

14:22:34

GMT

111

4094.5

XLON

29 December 2021

14:22:34

GMT

48

4094.5

XLON

29 December 2021

14:22:51

GMT

37

4094

XLON

29 December 2021

14:22:51

GMT

589

4094

XLON

29 December 2021

14:22:51

GMT

208

4094

XLON

29 December 2021

14:23:02

GMT

172

4094

XLON

29 December 2021

14:23:10

GMT

190

4093

XLON

29 December 2021

14:23:56

GMT

175

4093

XLON

29 December 2021

14:24:02

GMT

175

4094

XLON

29 December 2021

14:24:15

GMT

11

4093.5

XLON

29 December 2021

14:24:15

GMT

191

4093.5

XLON

29 December 2021

14:24:15

GMT

192

4093.5

XLON

29 December 2021

14:25:00

GMT

171

4093.5

XLON

29 December 2021

14:25:05

GMT

175

4093.5

XLON

29 December 2021

14:25:05

GMT

16

4093.5

XLON

29 December 2021

14:25:10

GMT

24

4093.5

XLON

29 December 2021

14:25:10

GMT

176

4093.5

XLON

29 December 2021

14:25:36

GMT

26

4093

XLON

29 December 2021

14:25:36

GMT

614

4093

XLON

29 December 2021

14:26:48

GMT

175

4092

XLON

29 December 2021

14:26:48

GMT

49

4092

XLON

29 December 2021

14:27:16

GMT

157

4092

XLON

29 December 2021

14:27:16

GMT

307

4091.5

XLON

29 December 2021

14:28:43

GMT

160

4090.5

XLON

29 December 2021

14:28:43

GMT

480

4090.5

XLON

29 December 2021

14:29:19

GMT

153

4090.5

XLON

29 December 2021

14:29:19

GMT

327

4090.5

XLON

29 December 2021

14:29:19

GMT

10

4090.5

XLON

29 December 2021

14:29:19

GMT

70

4090.5

XLON

29 December 2021

14:29:34

GMT

175

4090.5

XLON

29 December 2021

14:29:59

GMT

384

4089.5

XLON

29 December 2021

14:30:01

GMT

72

4089

XLON

29 December 2021

14:30:01

GMT

305

4089

XLON

29 December 2021

14:30:01

GMT

8

4089

XLON

29 December 2021

14:30:01

GMT

191

4089

XLON

29 December 2021

14:30:01

GMT

64

4089

XLON

29 December 2021

14:30:43

GMT

640

4088.5

XLON

29 December 2021

14:31:46

GMT

160

4090

XLON

29 December 2021

14:32:03

GMT

478

4090.5

XLON

29 December 2021

14:32:03

GMT

175

4090.5

XLON

29 December 2021

14:32:14

GMT

62

4090.5

XLON

29 December 2021

14:32:15

GMT

1

4090.5

XLON

29 December 2021

14:32:17

GMT

175

4090.5

XLON

29 December 2021

14:32:17

GMT

12

4090.5

XLON

29 December 2021

14:32:17

GMT

160

4090.5

XLON

29 December 2021

14:32:17

GMT

14

4090.5

XLON

29 December 2021

14:32:37

GMT

83

4091.5

XLON

29 December 2021

14:32:37

GMT

506

4091.5

XLON

29 December 2021

14:32:57

GMT

102

4092.5

XLON

29 December 2021

14:33:03

GMT

497

4092

XLON

29 December 2021

14:33:03

GMT

143

4092

XLON

29 December 2021

14:33:03

GMT

175

4092

XLON

29 December 2021

14:33:03

GMT

94

4092

XLON

29 December 2021

14:33:34

GMT

186

4092.5

XLON

29 December 2021

14:33:41

GMT

43

4092

XLON

29 December 2021

14:33:50

GMT

122

4093.5

XLON

29 December 2021

14:33:55

GMT

90

4093

XLON

29 December 2021

14:33:55

GMT

106

4093

XLON

29 December 2021

14:34:01

GMT

110

4093.5

XLON

29 December 2021

14:34:01

GMT

98

4093.5

XLON

29 December 2021

14:34:04

GMT

95

4093.5

XLON

29 December 2021

14:34:04

GMT

273

4093.5

XLON

29 December 2021

14:34:04

GMT

272

4093.5

XLON

29 December 2021

14:34:07

GMT

421

4093

XLON

29 December 2021

14:34:36

GMT

523

4093

XLON

29 December 2021

14:35:04

GMT

640

4093

XLON

29 December 2021

14:35:52

GMT

295

4090.5

XLON

29 December 2021

14:35:52

GMT

86

4090.5

XLON

29 December 2021

14:35:52

GMT

70

4090.5

XLON

29 December 2021

14:35:52

GMT

141

4090.5

XLON

29 December 2021

14:36:12

GMT

33

4090

XLON

29 December 2021

14:36:12

GMT

586

4090

XLON

29 December 2021

14:36:12

GMT

21

4090

XLON

29 December 2021

14:36:28

GMT

134

4089.5

XLON

29 December 2021

14:36:36

GMT

80

4089

XLON

29 December 2021

14:36:36

GMT

80

4089

XLON

29 December 2021

14:36:36

GMT

416

4089

XLON

29 December 2021

14:37:03

GMT

640

4088

XLON

29 December 2021

14:37:40

GMT

594

4088

XLON

29 December 2021

14:37:40

GMT

10

4088

XLON

29 December 2021

14:38:42

GMT

62

4088

XLON

29 December 2021

14:38:45

GMT

25

4089

XLON

29 December 2021

14:38:45

GMT

19

4089

XLON

29 December 2021

14:38:45

GMT

512

4089

XLON

29 December 2021

14:39:19

GMT

175

4088.5

XLON

29 December 2021

14:39:19

GMT

624

4088.5

XLON

29 December 2021

14:40:31

GMT

640

4090

XLON

29 December 2021

14:40:31

GMT

152

4090

XLON

29 December 2021

14:41:09

GMT

284

4090

XLON

29 December 2021

14:41:16

GMT

175

4091

XLON

29 December 2021

14:41:55

GMT

175

4091

XLON

29 December 2021

14:41:55

GMT

465

4091

XLON

29 December 2021

14:41:55

GMT

259

4090.5

XLON

29 December 2021

14:41:55

GMT

381

4090.5

XLON

29 December 2021

14:42:46

GMT

640

4091

XLON

29 December 2021

14:42:46

GMT

100

4090.5

XLON

29 December 2021

14:42:46

GMT

314

4090.5

XLON

29 December 2021

14:42:46

GMT

226

4090.5

XLON

29 December 2021

14:43:05

GMT

175

4089.5

XLON

29 December 2021

14:43:05

GMT

326

4089.5

XLON

29 December 2021

14:43:32

GMT

182

4089

XLON

29 December 2021

14:43:32

GMT

231

4089

XLON

29 December 2021

14:43:32

GMT

227

4089

XLON

29 December 2021

14:44:53

GMT

175

4091

XLON

29 December 2021

14:44:53

GMT

64

4091

XLON

29 December 2021

14:44:53

GMT

401

4091

XLON

29 December 2021

14:44:57

GMT

634

4090

XLON

29 December 2021

14:46:18

GMT

131

4092

XLON

29 December 2021

14:46:19

GMT

328

4091.5

XLON

29 December 2021

14:46:19

GMT

312

4091.5

XLON

29 December 2021

14:47:01

GMT

640

4091

XLON

29 December 2021

14:47:02

GMT

175

4091

XLON

29 December 2021

14:47:02

GMT

131

4091

XLON

29 December 2021

14:47:02

GMT

62

4091

XLON

29 December 2021

14:47:02

GMT

272

4091

XLON

29 December 2021

14:47:11

GMT

175

4090.5

XLON

29 December 2021

14:47:11

GMT

58

4090.5

XLON

29 December 2021

14:47:48

GMT

158

4090.5

XLON

29 December 2021

14:48:18

GMT

631

4090

XLON

29 December 2021

14:48:20

GMT

152

4089.5

XLON

29 December 2021

14:48:39

GMT

60

4089

XLON

29 December 2021

14:48:59

GMT

160

4090.5

XLON

29 December 2021

14:48:59

GMT

43

4090.5

XLON

29 December 2021

14:49:19

GMT

21

4090.5

XLON

29 December 2021

14:49:19

GMT

69

4090.5

XLON

29 December 2021

14:49:19

GMT

255

4090.5

XLON

29 December 2021

14:49:20

GMT

640

4090

XLON

29 December 2021

14:49:20

GMT

640

4090

XLON

29 December 2021

14:49:21

GMT

13

4089.5

XLON

29 December 2021

14:49:21

GMT

41

4089.5

XLON

29 December 2021

14:49:21

GMT

365

4089.5

XLON

29 December 2021

14:50:01

GMT

357

4090

XLON

29 December 2021

14:50:56

GMT

62

4090.5

XLON

29 December 2021

14:50:57

GMT

160

4090.5

XLON

29 December 2021

14:50:57

GMT

284

4090.5

XLON

29 December 2021

14:50:57

GMT

175

4090.5

XLON

29 December 2021

14:50:57

GMT

64

4090.5

XLON

29 December 2021

14:51:03

GMT

222

4090

XLON

29 December 2021

14:51:03

GMT

253

4090

XLON

29 December 2021

14:52:20

GMT

1

4090

XLON

29 December 2021

14:52:20

GMT

363

4090

XLON

29 December 2021

14:52:21

GMT

62

4089.5

XLON

29 December 2021

14:52:21

GMT

517

4089.5

XLON

29 December 2021

14:52:48

GMT

175

4090

XLON

29 December 2021

14:52:50

GMT

62

4090

XLON

29 December 2021

14:52:55

GMT

62

4090

XLON

29 December 2021

14:53:00

GMT

306

4090

XLON

29 December 2021

14:53:00

GMT

175

4090

XLON

29 December 2021

14:53:00

GMT

90

4090

XLON

29 December 2021

14:53:03

GMT

149

4089.5

XLON

29 December 2021

14:53:37

GMT

62

4087.5

XLON

29 December 2021

14:53:37

GMT

536

4087.5

XLON

29 December 2021

14:54:28

GMT

175

4089

XLON

29 December 2021

14:54:28

GMT

278

4089

XLON

29 December 2021

14:54:50

GMT

303

4088

XLON

29 December 2021

14:54:50

GMT

231

4088

XLON

29 December 2021

14:54:50

GMT

106

4088

XLON

29 December 2021

14:55:04

GMT

154

4088

XLON

29 December 2021

14:55:27

GMT

152

4088

XLON

29 December 2021

14:55:27

GMT

300

4088

XLON

29 December 2021

14:55:27

GMT

188

4088

XLON

29 December 2021

14:56:52

GMT

513

4086.5

XLON

29 December 2021

14:57:07

GMT

175

4087

XLON

29 December 2021

14:57:24

GMT

258

4087

XLON

29 December 2021

14:57:24

GMT

4

4087

XLON

29 December 2021

14:57:24

GMT

95

4087

XLON

29 December 2021

14:57:26

GMT

210

4087

XLON

29 December 2021

14:57:26

GMT

52

4087

XLON

29 December 2021

14:57:26

GMT

87

4087

XLON

29 December 2021

14:57:34

GMT

640

4086.5

XLON

29 December 2021

14:58:09

GMT

119

4086

XLON

29 December 2021

14:58:09

GMT

132

4086

XLON

29 December 2021

14:58:09

GMT

60

4086

XLON

29 December 2021

14:58:09

GMT

71

4086

XLON

29 December 2021

14:58:10

GMT

132

4086

XLON

29 December 2021

14:59:40

GMT

367

4087

XLON

29 December 2021

14:59:40

GMT

292

4087

XLON

29 December 2021

14:59:47

GMT

640

4087

XLON

29 December 2021

14:59:54

GMT

60

4086.5

XLON

29 December 2021

15:00:34

GMT

190

4086.5

XLON

29 December 2021

15:00:34

GMT

175

4087

XLON

29 December 2021

15:00:34

GMT

2

4087

XLON

29 December 2021

15:00:39

GMT

2

4086.5

XLON

29 December 2021

15:00:39

GMT

225

4086.5

XLON

29 December 2021

15:01:18

GMT

261

4087.5

XLON

29 December 2021

15:01:18

GMT

54

4087.5

XLON

29 December 2021

15:01:42

GMT

151

4087.5

XLON

29 December 2021

15:01:53

GMT

640

4087.5

XLON

29 December 2021

15:01:53

GMT

166

4087.5

XLON

29 December 2021

15:02:18

GMT

42

4087

XLON

29 December 2021

15:02:18

GMT

561

4087

XLON

29 December 2021

15:02:59

GMT

254

4088

XLON

29 December 2021

15:02:59

GMT

203

4088

XLON

29 December 2021

15:02:59

GMT

100

4088

XLON

29 December 2021

15:02:59

GMT

60

4088

XLON

29 December 2021

15:03:15

GMT

132

4087.5

XLON

29 December 2021

15:03:45

GMT

288

4087

XLON

29 December 2021

15:03:45

GMT

170

4087

XLON

29 December 2021

15:03:45

GMT

182

4087

XLON

29 December 2021

15:04:41

GMT

79

4087.5

XLON

29 December 2021

15:04:43

GMT

487

4087.5

XLON

29 December 2021

15:05:03

GMT

389

4087

XLON

29 December 2021

15:05:03

GMT

199

4087

XLON

29 December 2021

15:05:38

GMT

450

4087.5

XLON

29 December 2021

15:05:40

GMT

77

4087.5

XLON

29 December 2021

15:05:40

GMT

105

4087.5

XLON

29 December 2021

15:05:42

GMT

640

4088

XLON

29 December 2021

15:06:00

GMT

125

4088.5

XLON

29 December 2021

15:06:00

GMT

18

4088.5

XLON

29 December 2021

15:06:57

GMT

504

4088.5

XLON

29 December 2021

15:06:57

GMT

324

4088.5

XLON

29 December 2021

15:06:57

GMT

175

4089

XLON

29 December 2021

15:06:57

GMT

64

4089

XLON

29 December 2021

15:06:57

GMT

68

4089

XLON

29 December 2021

15:07:35

GMT

147

4090

XLON

29 December 2021

15:07:42

GMT

23

4090

XLON

29 December 2021

15:07:42

GMT

64

4090

XLON

29 December 2021

15:07:42

GMT

279

4090

XLON

29 December 2021

15:07:45

GMT

138

4089.5

XLON

29 December 2021

15:08:20

GMT

432

4090

XLON

29 December 2021

15:08:20

GMT

124

4090

XLON

29 December 2021

15:08:20

GMT

2

4090

XLON

29 December 2021

15:08:49

GMT

4

4091

XLON

29 December 2021

15:08:49

GMT

172

4091

XLON

29 December 2021

15:08:51

GMT

170

4091.5

XLON

29 December 2021

15:08:51

GMT

175

4091.5

XLON

29 December 2021

15:08:51

GMT

203

4091.5

XLON

29 December 2021

15:09:15

GMT

441

4090.5

XLON

29 December 2021

15:09:15

GMT

199

4090.5

XLON

29 December 2021

15:09:35

GMT

330

4091

XLON

29 December 2021

15:09:35

GMT

137

4091

XLON

29 December 2021

15:09:35

GMT

173

4091

XLON

29 December 2021

15:10:47

GMT

175

4090.5

XLON

29 December 2021

15:11:17

GMT

462

4090

XLON

29 December 2021

15:11:17

GMT

148

4090

XLON

29 December 2021

15:11:18

GMT

7

4089.5

XLON

29 December 2021

15:11:18

GMT

331

4089.5

XLON

29 December 2021

15:11:18

GMT

35

4089.5

XLON

29 December 2021

15:11:18

GMT

134

4089.5

XLON

29 December 2021

15:11:18

GMT

133

4089.5

XLON

29 December 2021

15:12:01

GMT

142

4089

XLON

29 December 2021

15:12:01

GMT

68

4089

XLON

29 December 2021

15:12:01

GMT

79

4089

XLON

29 December 2021

15:12:01

GMT

234

4089

XLON

29 December 2021

15:12:28

GMT

154

4088.5

XLON

29 December 2021

15:12:28

GMT

456

4088.5

XLON

29 December 2021

15:13:00

GMT

382

4087

XLON

29 December 2021

15:13:00

GMT

258

4087

XLON

29 December 2021

15:13:58

GMT

135

4088

XLON

29 December 2021

15:13:58

GMT

16

4087.5

XLON

29 December 2021

15:13:58

GMT

91

4087.5

XLON

29 December 2021

15:13:58

GMT

3

4087.5

XLON

29 December 2021

15:13:58

GMT

62

4087.5

XLON

29 December 2021

15:14:25

GMT

439

4088

XLON

29 December 2021

15:14:31

GMT

175

4087.5

XLON

29 December 2021

15:14:31

GMT

48

4087.5

XLON

29 December 2021

15:14:31

GMT

120

4087.5

XLON

29 December 2021

15:14:31

GMT

372

4087.5

XLON

29 December 2021

15:14:31

GMT

80

4087.5

XLON

29 December 2021

15:14:31

GMT

188

4087.5

XLON

29 December 2021

15:15:11

GMT

327

4086.5

XLON

29 December 2021

15:15:57

GMT

284

4086

XLON

29 December 2021

15:15:57

GMT

245

4086

XLON

29 December 2021

15:15:57

GMT

2

4086

XLON

29 December 2021

15:16:09

GMT

640

4085.5

XLON

29 December 2021

15:17:15

GMT

175

4085.5

XLON

29 December 2021

15:17:15

GMT

25

4085.5

XLON

29 December 2021

15:17:15

GMT

163

4085.5

XLON

29 December 2021

15:18:09

GMT

80

4087

XLON

29 December 2021

15:18:09

GMT

135

4087

XLON

29 December 2021

15:18:18

GMT

147

4088

XLON

29 December 2021

15:18:18

GMT

4

4088

XLON

29 December 2021

15:18:19

GMT

27

4088

XLON

29 December 2021

15:18:19

GMT

462

4088

XLON

29 December 2021

15:18:26

GMT

640

4088

XLON

29 December 2021

15:18:26

GMT

174

4088

XLON

29 December 2021

15:19:00

GMT

175

4088.5

XLON

29 December 2021

15:19:00

GMT

140

4088.5

XLON

29 December 2021

15:19:00

GMT

33

4088.5

XLON

29 December 2021

15:19:42

GMT

201

4087.5

XLON

29 December 2021

15:19:42

GMT

78

4088

XLON

29 December 2021

15:19:56

GMT

202

4089

XLON

29 December 2021

15:20:00

GMT

48

4088.5

XLON

29 December 2021

15:20:00

GMT

205

4088.5

XLON

29 December 2021

15:20:18

GMT

127

4089.5

XLON

29 December 2021

15:20:18

GMT

14

4089.5

XLON

29 December 2021

15:20:18

GMT

26

4089.5

XLON

29 December 2021

15:20:18

GMT

14

4089.5

XLON

29 December 2021

15:20:18

GMT

26

4089.5

XLON

29 December 2021

15:20:18

GMT

44

4089.5

XLON

29 December 2021

15:20:18

GMT

78

4089.5

XLON

29 December 2021

15:20:18

GMT

311

4089.5

XLON

29 December 2021

15:20:24

GMT

372

4089

XLON

29 December 2021

15:20:34

GMT

268

4089

XLON

29 December 2021

15:20:58

GMT

142

4089

XLON

29 December 2021

15:20:58

GMT

40

4089

XLON

29 December 2021

15:20:58

GMT

91

4089

XLON

29 December 2021

15:20:58

GMT

367

4089

XLON

29 December 2021

15:21:57

GMT

170

4092

XLON

29 December 2021

15:21:57

GMT

16

4092

XLON

29 December 2021

15:21:57

GMT

454

4092

XLON

29 December 2021

15:22:02

GMT

80

4092

XLON

29 December 2021

15:22:02

GMT

105

4092

XLON

29 December 2021

15:22:17

GMT

15

4091.5

XLON

29 December 2021

15:22:17

GMT

59

4091.5

XLON

29 December 2021

15:22:17

GMT

566

4091.5

XLON

29 December 2021

15:23:04

GMT

189

4090

XLON

29 December 2021

15:23:26

GMT

404

4090.5

XLON

29 December 2021

15:23:26

GMT

175

4090.5

XLON

29 December 2021

15:23:26

GMT

211

4090.5

XLON

29 December 2021

15:23:40

GMT

103

4090.5

XLON

29 December 2021

15:23:40

GMT

183

4090.5

XLON

29 December 2021

15:24:20

GMT

471

4090

XLON

29 December 2021

15:24:20

GMT

66

4090

XLON

29 December 2021

15:24:50

GMT

73

4090

XLON

29 December 2021

15:25:11

GMT

132

4090

XLON

29 December 2021

15:25:21

GMT

342

4090.5

XLON

29 December 2021

15:25:21

GMT

26

4090.5

XLON

29 December 2021

15:25:21

GMT

48

4090.5

XLON

29 December 2021

15:25:21

GMT

224

4090.5

XLON

29 December 2021

15:25:35

GMT

4

4091.5

XLON

29 December 2021

15:25:35

GMT

31

4091.5

XLON

29 December 2021

15:25:40

GMT

84

4091

XLON

29 December 2021

15:25:40

GMT

270

4091

XLON

29 December 2021

15:25:40

GMT

41

4091

XLON

29 December 2021

15:25:51

GMT

614

4090

XLON

29 December 2021

15:25:51

GMT

26

4090

XLON

29 December 2021

15:26:03

GMT

131

4090

XLON

29 December 2021

15:27:03

GMT

23

4090.5

XLON

29 December 2021

15:27:03

GMT

62

4090.5

XLON

29 December 2021

15:27:08

GMT

435

4090.5

XLON

29 December 2021

15:27:08

GMT

160

4090.5

XLON

29 December 2021

15:27:16

GMT

74

4090.5

XLON

29 December 2021

15:27:16

GMT

80

4090.5

XLON

29 December 2021

15:27:16

GMT

54

4090.5

XLON

29 December 2021

15:27:21

GMT

143

4090.5

XLON

29 December 2021

15:27:32

GMT

175

4090.5

XLON

29 December 2021

15:28:10

GMT

62

4090

XLON

29 December 2021

15:28:26

GMT

153

4090.5

XLON

29 December 2021

15:28:38

GMT

174

4091

XLON

29 December 2021

15:28:38

GMT

8

4091

XLON

29 December 2021

15:28:40

GMT

62

4090.5

XLON

29 December 2021

15:28:47

GMT

62

4090.5

XLON

29 December 2021

15:28:47

GMT

286

4090.5

XLON

29 December 2021

15:28:47

GMT

230

4090.5

XLON

29 December 2021

15:28:47

GMT

175

4090.5

XLON

29 December 2021

15:28:47

GMT

465

4090.5

XLON

29 December 2021

15:29:06

GMT

77

4090.5

XLON

29 December 2021

15:29:06

GMT

62

4090.5

XLON

29 December 2021

15:29:11

GMT

164

4090.5

XLON

29 December 2021

15:29:30

GMT

304

4090

XLON

29 December 2021

15:29:30

GMT

259

4090

XLON

29 December 2021

15:29:30

GMT

72

4090

XLON

29 December 2021

15:30:06

GMT

52

4090

XLON

29 December 2021

15:30:06

GMT

400

4090

XLON

29 December 2021

15:30:06

GMT

79

4090

XLON

29 December 2021

15:30:58

GMT

155

4090.5

XLON

29 December 2021

15:31:03

GMT

175

4090.5

XLON

29 December 2021

15:31:03

GMT

167

4090.5

XLON

29 December 2021

15:31:16

GMT

344

4091

XLON

29 December 2021

15:31:16

GMT

296

4091

XLON

29 December 2021

15:31:55

GMT

37

4091

XLON

29 December 2021

15:32:00

GMT

400

4091

XLON

29 December 2021

15:32:00

GMT

203

4091

XLON

29 December 2021

15:32:00

GMT

146

4091

XLON

29 December 2021

15:32:37

GMT

75

4090.5

XLON

29 December 2021

15:32:37

GMT

105

4090.5

XLON

29 December 2021

15:32:37

GMT

124

4090.5

XLON

29 December 2021

15:32:37

GMT

336

4090.5

XLON

29 December 2021

15:33:32

GMT

175

4090.5

XLON

29 December 2021

15:33:32

GMT

61

4090.5

XLON

29 December 2021

15:33:37

GMT

68

4090.5

XLON

29 December 2021

15:33:37

GMT

67

4090.5

XLON

29 December 2021

15:34:03

GMT

175

4090.5

XLON

29 December 2021

15:34:34

GMT

3

4091.5

XLON

29 December 2021

15:34:34

GMT

187

4091.5

XLON

29 December 2021

15:34:34

GMT

450

4091.5

XLON

29 December 2021

15:34:38

GMT

576

4091.5

XLON

29 December 2021

15:35:10

GMT

146

4092.5

XLON

29 December 2021

15:35:21

GMT

400

4092.5

XLON

29 December 2021

15:35:23

GMT

40

4092.5

XLON

29 December 2021

15:35:23

GMT

49

4092.5

XLON

29 December 2021

15:35:25

GMT

9

4092.5

XLON

29 December 2021

15:36:14

GMT

40

4092

XLON

29 December 2021

15:36:14

GMT

120

4092

XLON

29 December 2021

15:36:14

GMT

206

4092.5

XLON

29 December 2021

15:36:14

GMT

39

4092

XLON

29 December 2021

15:36:17

GMT

40

4092.5

XLON

29 December 2021

15:36:18

GMT

40

4092.5

XLON

29 December 2021

15:36:18

GMT

40

4092.5

XLON

29 December 2021

15:36:38

GMT

2

4092.5

XLON

29 December 2021

15:36:38

GMT

455

4092.5

XLON

29 December 2021

15:36:39

GMT

95

4092

XLON

29 December 2021

15:36:45

GMT

40

4092

XLON

29 December 2021

15:36:45

GMT

40

4092

XLON

29 December 2021

15:36:57

GMT

495

4092

XLON

29 December 2021

15:37:02

GMT

20

4092

XLON

29 December 2021

15:37:02

GMT

527

4092

XLON

29 December 2021

15:37:03

GMT

9

4091.5

XLON

29 December 2021

15:37:05

GMT

390

4091.5

XLON

29 December 2021

15:37:05

GMT

241

4091.5

XLON

29 December 2021

15:37:05

GMT

40

4091

XLON

29 December 2021

15:37:07

GMT

40

4091

XLON

29 December 2021

15:37:08

GMT

40

4091

XLON

29 December 2021

15:37:09

GMT

44

4091

XLON

29 December 2021

15:37:10

GMT

40

4091

XLON

29 December 2021

15:37:10

GMT

61

4091

XLON

29 December 2021

15:37:10

GMT

62

4091

XLON

29 December 2021

15:37:40

GMT

44

4090.5

XLON

29 December 2021

15:37:40

GMT

40

4090.5

XLON

29 December 2021

15:37:45

GMT

7

4090.5

XLON

29 December 2021

15:37:48

GMT

168

4090.5

XLON

29 December 2021

15:37:48

GMT

4

4090.5

XLON

29 December 2021

15:38:34

GMT

161

4091

XLON

29 December 2021

15:39:17

GMT

946

4090

XLON

29 December 2021

15:39:22

GMT

190

4090

XLON

29 December 2021

15:39:29

GMT

62

4090.5

XLON

29 December 2021

15:39:30

GMT

180

4090.5

XLON

29 December 2021

15:39:31

GMT

106

4090.5

XLON

29 December 2021

15:39:37

GMT

276

4090.5

XLON

29 December 2021

15:40:12

GMT

175

4091

XLON

29 December 2021

15:40:30

GMT

28

4091.5

XLON

29 December 2021

15:40:42

GMT

26

4091

XLON

29 December 2021

15:40:42

GMT

320

4091

XLON

29 December 2021

15:40:46

GMT

111

4091.5

XLON

29 December 2021

15:40:46

GMT

529

4091.5

XLON

29 December 2021

15:40:46

GMT

80

4091

XLON

29 December 2021

15:40:46

GMT

51

4091

XLON

29 December 2021

15:41:03

GMT

30

4091

XLON

29 December 2021

15:41:03

GMT

38

4091

XLON

29 December 2021

15:41:03

GMT

40

4091

XLON

29 December 2021

15:42:08

GMT

640

4092

XLON

29 December 2021

15:43:05

GMT

640

4092

XLON

29 December 2021

15:43:05

GMT

183

4092

XLON

29 December 2021

15:43:31

GMT

150

4092.5

XLON

29 December 2021

15:43:38

GMT

808

4092.5

XLON

29 December 2021

15:43:47

GMT

384

4094

XLON

29 December 2021

15:43:47

GMT

215

4094

XLON

29 December 2021

15:44:29

GMT

1

4094

XLON

29 December 2021

15:44:29

GMT

46

4094

XLON

29 December 2021

15:44:29

GMT

143

4094

XLON

29 December 2021

15:45:22

GMT

640

4096

XLON

29 December 2021

15:45:41

GMT

562

4096.5

XLON

29 December 2021

15:45:41

GMT

78

4096.5

XLON

29 December 2021

15:45:41

GMT

175

4096

XLON

29 December 2021

15:45:41

GMT

180

4096

XLON

29 December 2021

15:45:41

GMT

86

4096.5

XLON

29 December 2021

15:45:41

GMT

253

4096.5

XLON

29 December 2021

15:45:55

GMT

160

4096

XLON

29 December 2021

15:45:55

GMT

29

4096

XLON

29 December 2021

15:45:55

GMT

32

4096

XLON

29 December 2021

15:45:55

GMT

32

4096

XLON

29 December 2021

15:45:55

GMT

96

4096

XLON

29 December 2021

15:46:31

GMT

640

4096

XLON

29 December 2021

15:47:26

GMT

175

4093.5

XLON

29 December 2021

15:47:31

GMT

130

4094

XLON

29 December 2021

15:47:36

GMT

80

4093.5

XLON

29 December 2021

15:47:36

GMT

27

4093.5

XLON

29 December 2021

15:47:36

GMT

522

4093.5

XLON

29 December 2021

15:47:48

GMT

93

4094

XLON

29 December 2021

15:47:48

GMT

300

4094

XLON

29 December 2021

15:47:48

GMT

72

4094

XLON

29 December 2021

15:48:37

GMT

175

4093

XLON

29 December 2021

15:48:37

GMT

120

4093

XLON

29 December 2021

15:48:37

GMT

127

4093

XLON

29 December 2021

15:48:37

GMT

86

4093.5

XLON

29 December 2021

15:48:37

GMT

113

4093.5

XLON

29 December 2021

15:49:06

GMT

18

4092.5

XLON

29 December 2021

15:49:07

GMT

144

4092.5

XLON

29 December 2021

15:49:07

GMT

110

4092.5

XLON

29 December 2021

15:49:07

GMT

312

4092.5

XLON

29 December 2021

15:49:50

GMT

169

4094

XLON

29 December 2021

15:50:41

GMT

106

4094

XLON

29 December 2021

15:50:41

GMT

320

4094

XLON

29 December 2021

15:52:08

GMT

640

4094.5

XLON

29 December 2021

15:52:08

GMT

4

4095

XLON

29 December 2021

15:52:08

GMT

291

4095

XLON

29 December 2021

15:52:08

GMT

127

4095

XLON

29 December 2021

15:52:08

GMT

275

4095

XLON

29 December 2021

15:52:08

GMT

180

4095

XLON

29 December 2021

15:52:08

GMT

46

4095

XLON

29 December 2021

15:52:08

GMT

429

4095

XLON

29 December 2021

15:52:29

GMT

102

4094.5

XLON

29 December 2021

15:52:29

GMT

356

4094.5

XLON

29 December 2021

15:52:29

GMT

102

4094.5

XLON

29 December 2021

15:53:14

GMT

175

4095

XLON

29 December 2021

15:53:56

GMT

168

4095

XLON

29 December 2021

15:53:56

GMT

472

4095

XLON

29 December 2021

15:54:31

GMT

54

4095.5

XLON

29 December 2021

15:54:38

GMT

1

4096

XLON

29 December 2021

15:54:38

GMT

22

4096

XLON

29 December 2021

15:54:38

GMT

149

4096

XLON

29 December 2021

15:54:38

GMT

28

4096

XLON

29 December 2021

15:54:38

GMT

40

4096

XLON

29 December 2021

15:54:38

GMT

400

4096

XLON

29 December 2021

15:54:39

GMT

139

4096

XLON

29 December 2021

15:54:52

GMT

586

4096.5

XLON

29 December 2021

15:54:52

GMT

357

4096

XLON

29 December 2021

15:55:10

GMT

326

4096.5

XLON

29 December 2021

15:55:10

GMT

314

4096.5

XLON

29 December 2021

15:56:13

GMT

225

4094

XLON

29 December 2021

15:56:13

GMT

136

4094

XLON

29 December 2021

15:56:19

GMT

183

4094

XLON

29 December 2021

15:56:19

GMT

73

4094

XLON

29 December 2021

15:57:29

GMT

133

4094.5

XLON

29 December 2021

15:57:29

GMT

21

4094.5

XLON

29 December 2021

15:57:29

GMT

77

4094.5

XLON

29 December 2021

15:57:29

GMT

300

4095

XLON

29 December 2021

15:57:29

GMT

332

4095

XLON

29 December 2021

15:57:40

GMT

171

4095

XLON

29 December 2021

15:57:56

GMT

1

4095.5

XLON

29 December 2021

15:58:03

GMT

38

4096

XLON

29 December 2021

15:58:03

GMT

267

4096

XLON

29 December 2021

15:58:19

GMT

175

4096

XLON

29 December 2021

15:58:19

GMT

21

4096

XLON

29 December 2021

15:58:19

GMT

270

4096

XLON

29 December 2021

15:58:19

GMT

35

4096

XLON

29 December 2021

15:58:19

GMT

6

4096

XLON

29 December 2021

15:58:24

GMT

120

4096

XLON

29 December 2021

15:58:24

GMT

49

4096

XLON

29 December 2021

15:58:45

GMT

400

4095

XLON

29 December 2021

15:58:45

GMT

240

4095

XLON

29 December 2021

15:59:14

GMT

64

4094

XLON

29 December 2021

15:59:14

GMT

256

4094

XLON

29 December 2021

15:59:14

GMT

118

4094

XLON

29 December 2021

15:59:14

GMT

114

4094

XLON

29 December 2021

16:00:00

GMT

389

4090.5

XLON

29 December 2021

16:00:00

GMT

251

4090.5

XLON

29 December 2021

16:01:04

GMT

629

4093

XLON

29 December 2021

16:01:04

GMT

11

4093

XLON

29 December 2021

16:01:05

GMT

153

4093.5

XLON

29 December 2021

16:01:26

GMT

175

4093.5

XLON

29 December 2021

16:01:26

GMT

286

4093.5

XLON

29 December 2021

16:01:26

GMT

5

4093.5

XLON

29 December 2021

16:01:42

GMT

134

4093

XLON

29 December 2021

16:02:10

GMT

317

4093.5

XLON

29 December 2021

16:02:10

GMT

46

4093.5

XLON

29 December 2021

16:02:10

GMT

42

4093.5

XLON

29 December 2021

16:02:15

GMT

175

4093.5

XLON

29 December 2021

16:02:15

GMT

537

4093

XLON

29 December 2021

16:02:59

GMT

391

4092.5

XLON

29 December 2021

16:02:59

GMT

214

4092.5

XLON

29 December 2021

16:02:59

GMT

35

4092.5

XLON

29 December 2021

16:03:07

GMT

63

4092.5

XLON

29 December 2021

16:03:50

GMT

175

4093

XLON

29 December 2021

16:03:50

GMT

528

4093

XLON

29 December 2021

16:04:25

GMT

587

4093

XLON

29 December 2021

16:05:35

GMT

32

4093.5

XLON

29 December 2021

16:05:35

GMT

158

4093.5

XLON

29 December 2021

16:05:35

GMT

77

4093.5

XLON

29 December 2021

16:05:35

GMT

195

4093.5

XLON

29 December 2021

16:05:35

GMT

112

4093.5

XLON

29 December 2021

16:05:35

GMT

303

4093.5

XLON

29 December 2021

16:05:35

GMT

95

4093.5

XLON

29 December 2021

16:05:40

GMT

175

4093.5

XLON

29 December 2021

16:05:40

GMT

84

4093.5

XLON

29 December 2021

16:05:40

GMT

13

4093.5

XLON

29 December 2021

16:05:41

GMT

175

4092.5

XLON

29 December 2021

16:05:41

GMT

45

4092.5

XLON

29 December 2021

16:05:41

GMT

294

4092.5

XLON

29 December 2021

16:05:41

GMT

67

4092.5

XLON

29 December 2021

16:05:41

GMT

270

4092.5

XLON

29 December 2021

16:06:45

GMT

3

4092.5

XLON

29 December 2021

16:06:59

GMT

512

4093.5

XLON

29 December 2021

16:06:59

GMT

128

4093.5

XLON

29 December 2021

16:06:59

GMT

160

4093.5

XLON

29 December 2021

16:06:59

GMT

175

4093.5

XLON

29 December 2021

16:06:59

GMT

179

4093.5

XLON

29 December 2021

16:07:32

GMT

69

4092.5

XLON

29 December 2021

16:07:32

GMT

420

4092.5

XLON

29 December 2021

16:07:32

GMT

75

4092.5

XLON

29 December 2021

16:07:32

GMT

76

4092.5

XLON

29 December 2021

16:08:53

GMT

543

4093

XLON

29 December 2021

16:08:53

GMT

69

4093

XLON

29 December 2021

16:08:53

GMT

28

4093

XLON

29 December 2021

16:08:53

GMT

286

4093

XLON

29 December 2021

16:08:53

GMT

116

4093

XLON

29 December 2021

16:09:02

GMT

146

4092.5

XLON

29 December 2021

16:09:03

GMT

621

4092.5

XLON

29 December 2021

16:09:56

GMT

148

4092.5

XLON

29 December 2021

16:10:01

GMT

190

4092

XLON

29 December 2021

16:10:01

GMT

37

4092

XLON

29 December 2021

16:10:10

GMT

19

4092

XLON

29 December 2021

16:10:10

GMT

67

4092

XLON

29 December 2021

16:10:10

GMT

610

4091.5

XLON

29 December 2021

16:10:56

GMT

30

4091.5

XLON

29 December 2021

16:11:08

GMT

62

4092

XLON

29 December 2021

16:11:32

GMT

295

4091.5

XLON

29 December 2021

16:11:32

GMT

345

4091.5

XLON

29 December 2021

16:11:32

GMT

210

4091.5

XLON

29 December 2021

16:11:32

GMT

175

4091.5

XLON

29 December 2021

16:11:32

GMT

255

4091.5

XLON

29 December 2021

16:11:50

GMT

19

4091

XLON

29 December 2021

16:11:50

GMT

190

4091

XLON

29 December 2021

16:12:24

GMT

338

4091

XLON

29 December 2021

16:12:24

GMT

41

4091

XLON

29 December 2021

16:13:19

GMT

183

4091.5

XLON

29 December 2021

16:13:19

GMT

81

4091.5

XLON

29 December 2021

16:13:19

GMT

20

4091.5

XLON

29 December 2021

16:13:19

GMT

67

4091.5

XLON

29 December 2021

16:13:19

GMT

289

4091.5

XLON

29 December 2021

16:13:19

GMT

129

4091.5

XLON

29 December 2021

16:13:19

GMT

6

4091.5

XLON

29 December 2021

16:13:39

GMT

175

4091.5

XLON

29 December 2021

16:13:39

GMT

86

4091.5

XLON

29 December 2021

16:13:46

GMT

313

4091

XLON

29 December 2021

16:13:46

GMT

134

4091

XLON

29 December 2021

16:13:46

GMT

175

4091

XLON

29 December 2021

16:13:46

GMT

135

4091

XLON

29 December 2021

16:13:46

GMT

182

4091

XLON

29 December 2021

16:13:46

GMT

39

4091.5

XLON

29 December 2021

16:14:12

GMT

144

4091

XLON

29 December 2021

16:14:12

GMT

83

4091

XLON

29 December 2021

16:14:12

GMT

6

4091

XLON

29 December 2021

16:14:25

GMT

35

4089

XLON

29 December 2021

16:14:25

GMT

270

4089.5

XLON

29 December 2021

16:14:25

GMT

239

4089.5

XLON

29 December 2021

16:15:38

GMT

50

4091

XLON

29 December 2021

16:15:38

GMT

136

4091

XLON

29 December 2021

16:15:38

GMT

180

4091

XLON

29 December 2021

16:15:38

GMT

640

4091

XLON

29 December 2021

16:15:40

GMT

274

4091

XLON

29 December 2021

16:17:20

GMT

3

4091

XLON

29 December 2021

16:17:20

GMT

2

4091

XLON

29 December 2021

16:17:20

GMT

287

4091

XLON

29 December 2021

16:17:25

GMT

26

4091

XLON

29 December 2021

16:17:25

GMT

68

4091

XLON

29 December 2021

16:17:25

GMT

272

4091

XLON

29 December 2021

16:17:30

GMT

175

4091

XLON

29 December 2021

16:17:30

GMT

292

4091

XLON

29 December 2021

16:17:58

GMT

43

4091.5

XLON

29 December 2021

16:17:58

GMT

260

4091.5

XLON

29 December 2021

16:18:17

GMT

74

4091

XLON

29 December 2021

16:18:17

GMT

367

4091

XLON

29 December 2021

16:18:17

GMT

273

4091

XLON

29 December 2021

16:19:08

GMT

175

4091

XLON

29 December 2021

16:19:21

GMT

640

4090.5

XLON

29 December 2021

16:19:21

GMT

368

4090.5

XLON

29 December 2021

16:19:21

GMT

272

4090.5

XLON

29 December 2021

16:19:42

GMT

422

4092

XLON

29 December 2021

16:20:00

GMT

80

4091.5

XLON

29 December 2021

16:20:00

GMT

80

4091.5

XLON

29 December 2021

16:20:00

GMT

80

4091.5

XLON

29 December 2021

16:20:00

GMT

320

4091.5

XLON

29 December 2021

16:20:00

GMT

80

4091.5

XLON

29 December 2021

16:20:00

GMT

54

4092

XLON

29 December 2021

16:20:00

GMT

78

4092

XLON

29 December 2021

16:20:03

GMT

320

4091.5

XLON

29 December 2021

16:20:03

GMT

320

4091.5

XLON

29 December 2021

16:20:43

GMT

61

4092.5

XLON

29 December 2021

16:20:43

GMT

3

4092.5

XLON

29 December 2021

16:20:43

GMT

6

4092.5

XLON

29 December 2021

16:20:43

GMT

74

4092.5

XLON

29 December 2021

16:21:00

GMT

640

4092.5

XLON

29 December 2021

16:21:03

GMT

226

4092.5

XLON

29 December 2021

16:21:03

GMT

47

4092.5

XLON

29 December 2021

16:21:16

GMT

602

4093.5

XLON

29 December 2021

16:22:01

GMT

85

4093.5

XLON

29 December 2021

16:22:01

GMT

290

4093.5

XLON

29 December 2021

16:22:06

GMT

70

4093.5

XLON

29 December 2021

16:22:06

GMT

220

4093.5

XLON

29 December 2021

16:22:13

GMT

192

4093

XLON

29 December 2021

16:22:13

GMT

371

4093

XLON

29 December 2021

16:23:18

GMT

619

4093.5

XLON

29 December 2021

16:23:18

GMT

193

4093.5

XLON

29 December 2021

16:23:18

GMT

119

4093.5

XLON

29 December 2021

16:23:34

GMT

108

4094

XLON

29 December 2021

16:23:34

GMT

44

4094

XLON

29 December 2021

16:23:34

GMT

640

4093.5

XLON

29 December 2021

16:23:35

GMT

175

4093.5

XLON

29 December 2021

16:23:35

GMT

143

4093.5

XLON

29 December 2021

16:23:35

GMT

117

4093.5

XLON

29 December 2021

16:24:27

GMT

190

4093

XLON

29 December 2021

16:24:36

GMT

172

4093

XLON

29 December 2021

16:24:50

GMT

149

4093

XLON

29 December 2021

16:24:50

GMT

243

4093

XLON

29 December 2021

16:24:50

GMT

95

4093

XLON

29 December 2021

16:24:50

GMT

10

4093

XLON

29 December 2021

16:24:50

GMT

62

4093

XLON

29 December 2021

16:24:52

GMT

81

4093

XLON

29 December 2021

16:24:53

GMT

136

4093

XLON

29 December 2021

16:25:20

GMT

175

4093

XLON

29 December 2021

16:25:20

GMT

103

4093

XLON

29 December 2021

16:25:38

GMT

146

4093

XLON

29 December 2021

16:26:04

GMT

640

4093

XLON

29 December 2021

16:26:09

GMT

91

4093.5

XLON

29 December 2021

16:26:09

GMT

82

4093.5

XLON

29 December 2021

16:26:16

GMT

74

4093.5

XLON

29 December 2021

16:26:16

GMT

117

4093.5

XLON

29 December 2021

16:26:34

GMT

355

4093

XLON

29 December 2021

16:26:41

GMT

96

4093

XLON

29 December 2021

16:26:41

GMT

2

4093

XLON

29 December 2021

16:26:41

GMT

95

4093

XLON

29 December 2021

16:26:56

GMT

448

4093

XLON

29 December 2021

16:27:03

GMT

640

4093

XLON

29 December 2021

16:27:35

GMT

175

4093.5

XLON

29 December 2021

16:27:35

GMT

32

4093.5

XLON

29 December 2021

16:27:35

GMT

39

4093.5

XLON

29 December 2021

16:27:35

GMT

306

4093.5

XLON

29 December 2021

16:27:35

GMT

106

4093.5

XLON

29 December 2021

16:27:54

GMT

640

4093.5

XLON

29 December 2021

16:28:10

GMT

193

4093.5

XLON

29 December 2021

16:28:10

GMT

300

4093.5

XLON

29 December 2021

16:28:10

GMT

147

4093.5

XLON

29 December 2021

16:28:34

GMT

2

4094

XLON

29 December 2021

16:28:34

GMT

44

4094

XLON

29 December 2021

16:28:34

GMT

86

4094

XLON

29 December 2021

16:28:38

GMT

35

4094

XLON

29 December 2021

16:28:38

GMT

44

4094

XLON

29 December 2021

16:28:39

GMT

55

4094

XLON

29 December 2021

16:28:39

GMT

61

4094

XLON

29 December 2021

16:28:39

GMT

86

4094

XLON

29 December 2021

16:28:39

GMT

128

4094

XLON

29 December 2021

16:28:39

GMT

237

4093.5

XLON

29 December 2021

16:28:39

GMT

167

4094

XLON

29 December 2021

16:28:39

GMT

46

4094

XLON

29 December 2021

16:28:42

GMT

150

4093.5

XLON

29 December 2021

16:28:42

GMT

51

4093.5

XLON

29 December 2021

16:28:43

GMT

83

4093.5

XLON

29 December 2021

16:28:43

GMT

113

4093.5

XLON

29 December 2021

16:28:43

GMT

69

4093.5

XLON

29 December 2021

16:28:43

GMT

4

4093.5

XLON

29 December 2021

16:28:43

GMT

51

4093.5

XLON

29 December 2021

16:28:43

GMT

70

4093.5

XLON

29 December 2021

16:28:45

GMT

60

4093.5

XLON

29 December 2021

16:28:46

GMT

128

4093.5

XLON

29 December 2021

16:28:46

GMT

91

4093.5

XLON

29 December 2021

16:28:46

GMT

22

4093.5

XLON

29 December 2021

16:28:46

GMT

113

4093.5

XLON

29 December 2021

16:29:01

GMT

88

4093.5

XLON

29 December 2021

16:29:01

GMT

131

4093.5

XLON

29 December 2021

16:29:03

GMT

54

4094

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFLFLLXFBK

Companies

Diageo (DGE)
UK 100