Transaction in Own Shares

RNS Number : 1106X
Diageo PLC
31 December 2021
 














Diageo plc








Transaction in Own Shares








31 December 2021






















Diageo plc ('Diageo') announces that on 30 December 2021 it has purchased 146,593 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 30 December 2021, as announced on 26 November 2021:






















Aggregated information on shares purchased according to trading venues:























Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue









30 December 2021

146,593

4,092.50

4,044.00

4,063.44

XLON









30 December 2021

-

-

-

-

CHIX









30 December 2021

-

-

-

-

BATE





































Diageo intends to cancel the purchased shares.






















A full breakdown of the individual trades is attached to this announcement.


















































This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






















LEI number of Diageo plc: 213800ZVIELEA55JMJ32








Classification: Acquisition or disposal of the issuer's own shares
























































































































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID








30 December 2021

09:14:54

GMT

315

4089

XLON

457766875437928








30 December 2021

09:15:13

GMT

149

4088.5

XLON

457766875437953








30 December 2021

09:17:34

GMT

175

4088

XLON

457766875438054








30 December 2021

09:17:34

GMT

53

4088

XLON

457766875438055








30 December 2021

09:19:01

GMT

370

4088

XLON

457766875438143








30 December 2021

09:20:01

GMT

150

4087.5

XLON

457766875438184








30 December 2021

09:23:21

GMT

175

4087

XLON

457766875438355








30 December 2021

09:23:21

GMT

172

4087

XLON

457766875438356








30 December 2021

09:23:21

GMT

155

4087.5

XLON

457766875438357








30 December 2021

09:23:21

GMT

143

4087.5

XLON

457766875438358








30 December 2021

09:23:21

GMT

114

4087.5

XLON

457766875438359








30 December 2021

09:25:53

GMT

315

4090

XLON

457766875438634








30 December 2021

09:25:54

GMT

175

4090

XLON

457766875438635








30 December 2021

09:25:59

GMT

143

4089

XLON

457766875438640








30 December 2021

09:26:07

GMT

314

4088.5

XLON

457766875438674








30 December 2021

09:26:10

GMT

161

4088.5

XLON

457766875438681








30 December 2021

09:26:49

GMT

149

4088

XLON

457766875438725








30 December 2021

09:27:42

GMT

124

4088.5

XLON

457766875438814








30 December 2021

09:27:42

GMT

67

4088.5

XLON

457766875438815








30 December 2021

09:27:55

GMT

198

4087.5

XLON

457766875438831








30 December 2021

09:27:55

GMT

318

4087.5

XLON

457766875438823








30 December 2021

09:28:17

GMT

220

4087.5

XLON

457766875438855








30 December 2021

09:28:17

GMT

127

4087.5

XLON

457766875438856








30 December 2021

09:28:17

GMT

71

4087.5

XLON

457766875438857








30 December 2021

09:28:56

GMT

71

4087

XLON

457766875438884








30 December 2021

09:29:01

GMT

94

4087

XLON

457766875438887








30 December 2021

09:29:03

GMT

88

4087

XLON

457766875438889








30 December 2021

09:29:03

GMT

48

4087

XLON

457766875438890








30 December 2021

09:31:36

GMT

175

4087

XLON

457766875439057








30 December 2021

09:32:03

GMT

220

4087.5

XLON

457766875439073








30 December 2021

09:32:03

GMT

29

4087.5

XLON

457766875439074








30 December 2021

09:32:10

GMT

45

4087

XLON

457766875439090








30 December 2021

09:32:10

GMT

380

4087

XLON

457766875439091








30 December 2021

09:32:32

GMT

177

4086.5

XLON

457766875439101








30 December 2021

09:33:22

GMT

200

4087

XLON

457766875439177








30 December 2021

09:33:22

GMT

408

4087

XLON

457766875439178








30 December 2021

09:33:22

GMT

640

4087

XLON

457766875439176








30 December 2021

09:34:48

GMT

623

4088

XLON

457766875439261








30 December 2021

09:36:20

GMT

495

4089.5

XLON

457766875439327








30 December 2021

09:36:20

GMT

143

4089.5

XLON

457766875439328








30 December 2021

09:36:25

GMT

96

4089.5

XLON

457766875439332








30 December 2021

09:36:25

GMT

53

4089.5

XLON

457766875439333








30 December 2021

09:36:48

GMT

75

4089.5

XLON

457766875439339








30 December 2021

09:36:48

GMT

107

4089.5

XLON

457766875439340








30 December 2021

09:36:48

GMT

458

4089.5

XLON

457766875439341








30 December 2021

09:36:48

GMT

180

4089.5

XLON

457766875439342








30 December 2021

09:36:48

GMT

156

4089.5

XLON

457766875439343








30 December 2021

09:37:02

GMT

254

4089

XLON

457766875439360








30 December 2021

09:38:02

GMT

200

4089

XLON

457766875439423








30 December 2021

09:38:02

GMT

133

4089

XLON

457766875439424








30 December 2021

09:38:07

GMT

200

4089

XLON

457766875439431








30 December 2021

09:38:07

GMT

55

4089

XLON

457766875439432








30 December 2021

09:38:07

GMT

9

4089

XLON

457766875439433








30 December 2021

09:39:40

GMT

170

4092.5

XLON

457766875439564








30 December 2021

09:39:50

GMT

406

4092

XLON

457766875439577








30 December 2021

09:41:04

GMT

175

4091

XLON

457766875439642








30 December 2021

09:41:04

GMT

97

4091

XLON

457766875439643








30 December 2021

09:41:09

GMT

149

4091

XLON

457766875439655








30 December 2021

09:41:29

GMT

1

4092.5

XLON

457766875439680








30 December 2021

09:41:29

GMT

130

4092.5

XLON

457766875439681








30 December 2021

09:41:34

GMT

152

4092

XLON

457766875439686








30 December 2021

09:43:08

GMT

211

4091

XLON

457766875439724








30 December 2021

09:43:08

GMT

258

4091

XLON

457766875439725








30 December 2021

09:43:08

GMT

72

4091

XLON

457766875439726








30 December 2021

09:43:19

GMT

160

4091

XLON

457766875439729








30 December 2021

09:44:54

GMT

187

4090.5

XLON

457766875439788








30 December 2021

09:46:39

GMT

143

4089

XLON

457766875439916








30 December 2021

09:46:39

GMT

66

4089

XLON

457766875439917








30 December 2021

09:47:31

GMT

92

4088

XLON

457766875440002








30 December 2021

09:47:31

GMT

50

4088

XLON

457766875440003








30 December 2021

09:51:25

GMT

248

4085.5

XLON

457766875440183








30 December 2021

09:51:25

GMT

199

4085.5

XLON

457766875440184








30 December 2021

09:52:36

GMT

175

4088

XLON

457766875440235








30 December 2021

09:52:41

GMT

159

4088

XLON

457766875440242








30 December 2021

09:53:24

GMT

32

4086.5

XLON

457766875440309








30 December 2021

09:53:25

GMT

137

4086.5

XLON

457766875440310








30 December 2021

09:55:23

GMT

161

4084.5

XLON

457766875440373








30 December 2021

09:57:04

GMT

147

4085

XLON

457766875440537








30 December 2021

09:57:52

GMT

69

4085.5

XLON

457766875440588








30 December 2021

09:57:52

GMT

256

4085.5

XLON

457766875440589








30 December 2021

09:57:52

GMT

163

4085

XLON

457766875440593








30 December 2021

10:00:37

GMT

139

4083.5

XLON

457766875440715








30 December 2021

10:03:58

GMT

142

4084

XLON

457766875440914








30 December 2021

10:06:17

GMT

22

4084.5

XLON

457766875441030








30 December 2021

10:06:17

GMT

125

4084.5

XLON

457766875441031








30 December 2021

10:09:55

GMT

163

4082.5

XLON

457766875441248








30 December 2021

10:11:25

GMT

175

4084.5

XLON

457766875441352








30 December 2021

10:11:25

GMT

35

4084.5

XLON

457766875441353








30 December 2021

10:13:33

GMT

299

4085

XLON

457766875441464








30 December 2021

10:13:46

GMT

188

4084

XLON

457766875441480








30 December 2021

10:19:42

GMT

40

4083

XLON

457766875441784








30 December 2021

10:19:42

GMT

90

4083

XLON

457766875441785








30 December 2021

10:21:58

GMT

135

4082

XLON

457766875441886








30 December 2021

10:24:39

GMT

175

4080

XLON

457766875441995








30 December 2021

10:24:39

GMT

15

4080

XLON

457766875441996








30 December 2021

10:28:01

GMT

140

4077

XLON

457766875442195








30 December 2021

10:28:57

GMT

176

4077

XLON

457766875442216








30 December 2021

10:30:07

GMT

62

4078

XLON

457766875442364








30 December 2021

10:30:13

GMT

107

4078

XLON

457766875442372








30 December 2021

10:30:41

GMT

138

4080

XLON

457766875442396








30 December 2021

10:31:53

GMT

299

4080

XLON

457766875442460








30 December 2021

10:31:53

GMT

41

4080

XLON

457766875442463








30 December 2021

10:31:53

GMT

35

4080

XLON

457766875442464








30 December 2021

10:33:36

GMT

170

4080

XLON

457766875442575








30 December 2021

10:34:14

GMT

54

4079

XLON

457766875442615








30 December 2021

10:34:14

GMT

85

4079.5

XLON

457766875442616








30 December 2021

10:36:22

GMT

62

4079

XLON

457766875442682








30 December 2021

10:40:37

GMT

62

4078.5

XLON

457766875442848








30 December 2021

10:40:37

GMT

79

4078.5

XLON

457766875442849








30 December 2021

10:42:47

GMT

133

4078.5

XLON

457766875442972








30 December 2021

10:45:47

GMT

132

4079.5

XLON

457766875443155








30 December 2021

10:46:57

GMT

171

4081

XLON

457766875443208








30 December 2021

10:50:34

GMT

128

4079

XLON

457766875443328








30 December 2021

10:50:53

GMT

135

4078

XLON

457766875443349








30 December 2021

10:51:13

GMT

149

4076.5

XLON

457766875443380








30 December 2021

10:52:23

GMT

336

4077

XLON

457766875443447








30 December 2021

10:56:53

GMT

178

4076.5

XLON

457766875443544








30 December 2021

10:59:16

GMT

173

4076

XLON

457766875443667








30 December 2021

11:02:42

GMT

175

4076

XLON

457766875443828








30 December 2021

11:03:29

GMT

34

4077

XLON

457766875443854








30 December 2021

11:03:38

GMT

544

4077

XLON

457766875443860








30 December 2021

11:03:47

GMT

143

4076

XLON

457766875443864








30 December 2021

11:06:32

GMT

224

4077.5

XLON

457766875443996








30 December 2021

11:06:37

GMT

62

4077.5

XLON

457766875444003








30 December 2021

11:06:37

GMT

11

4077.5

XLON

457766875444004








30 December 2021

11:06:37

GMT

32

4077.5

XLON

457766875444005








30 December 2021

11:17:13

GMT

486

4075.5

XLON

457766875444494








30 December 2021

11:17:13

GMT

143

4076

XLON

457766875444496








30 December 2021

11:28:50

GMT

555

4074

XLON

457766875444930








30 December 2021

11:28:51

GMT

140

4074

XLON

457766875444931








30 December 2021

11:28:51

GMT

6

4074

XLON

457766875444932








30 December 2021

11:33:44

GMT

433

4075.5

XLON

457766875445118








30 December 2021

11:33:44

GMT

170

4075.5

XLON

457766875445120








30 December 2021

11:39:15

GMT

207

4075

XLON

457766875445288








30 December 2021

11:39:15

GMT

43

4075

XLON

457766875445289








30 December 2021

11:39:20

GMT

207

4075

XLON

457766875445290








30 December 2021

11:39:20

GMT

44

4075

XLON

457766875445291








30 December 2021

11:39:25

GMT

132

4075

XLON

457766875445292








30 December 2021

11:43:55

GMT

627

4075.5

XLON

457766875445511








30 December 2021

11:43:56

GMT

175

4075

XLON

457766875445516








30 December 2021

11:43:56

GMT

128

4075

XLON

457766875445517








30 December 2021

11:49:05

GMT

186

4077

XLON

457766875445796








30 December 2021

11:49:06

GMT

54

4078

XLON

457766875445802








30 December 2021

11:49:48

GMT

175

4078

XLON

457766875445847








30 December 2021

11:49:48

GMT

88

4078

XLON

457766875445848








30 December 2021

11:53:28

GMT

380

4078.5

XLON

457766875446035








30 December 2021

11:53:28

GMT

200

4078

XLON

457766875446036








30 December 2021

11:53:28

GMT

14

4078.5

XLON

457766875446037








30 December 2021

12:05:58

GMT

175

4077

XLON

457766875446625








30 December 2021

12:05:58

GMT

80

4077

XLON

457766875446626








30 December 2021

12:05:58

GMT

63

4077

XLON

457766875446627








30 December 2021

12:05:58

GMT

63

4077

XLON

457766875446631








30 December 2021

12:08:28

GMT

43

4078.5

XLON

457766875446739








30 December 2021

12:10:13

GMT

175

4078.5

XLON

457766875446795








30 December 2021

12:10:29

GMT

283

4078.5

XLON

457766875446804








30 December 2021

12:10:34

GMT

650

4079

XLON

457766875446809








30 December 2021

12:10:34

GMT

143

4079

XLON

457766875446810








30 December 2021

12:10:34

GMT

9

4079

XLON

457766875446811








30 December 2021

12:10:34

GMT

134

4079

XLON

457766875446812








30 December 2021

12:13:48

GMT

503

4079.5

XLON

457766875447038








30 December 2021

12:15:17

GMT

328

4082

XLON

457766875447245








30 December 2021

12:15:17

GMT

307

4082

XLON

457766875447246








30 December 2021

12:24:49

GMT

604

4082.5

XLON

457766875447589








30 December 2021

12:25:57

GMT

140

4082

XLON

457766875447649








30 December 2021

12:44:27

GMT

151

4090

XLON

457766875448449








30 December 2021

12:44:32

GMT

24

4090

XLON

457766875448450








30 December 2021

12:46:29

GMT

514

4090

XLON

457766875448553








30 December 2021

12:46:29

GMT

210

4088.5

XLON

457766875448558








30 December 2021

12:46:29

GMT

246

4088.5

XLON

457766875448559








30 December 2021

12:47:56

GMT

128

4088

XLON

457766875448613








30 December 2021

13:02:29

GMT

175

4084

XLON

457766875449437








30 December 2021

13:02:29

GMT

60

4084

XLON

457766875449438








30 December 2021

13:02:29

GMT

5

4084

XLON

457766875449439








30 December 2021

13:03:06

GMT

111

4083.5

XLON

457766875449460








30 December 2021

13:03:06

GMT

228

4083.5

XLON

457766875449461








30 December 2021

13:03:06

GMT

11

4084

XLON

457766875449462








30 December 2021

13:03:06

GMT

58

4084

XLON

457766875449463








30 December 2021

13:05:05

GMT

291

4084

XLON

457766875449538








30 December 2021

13:05:05

GMT

196

4084

XLON

457766875449539








30 December 2021

13:10:15

GMT

175

4085

XLON

457766875449661








30 December 2021

13:23:13

GMT

2

4081

XLON

457766875450002








30 December 2021

13:23:13

GMT

137

4081

XLON

457766875450003








30 December 2021

13:23:13

GMT

112

4081

XLON

457766875450004








30 December 2021

13:23:13

GMT

7

4081

XLON

457766875450005








30 December 2021

13:23:13

GMT

22

4081

XLON

457766875450006








30 December 2021

13:23:20

GMT

238

4081

XLON

457766875450007








30 December 2021

13:29:48

GMT

640

4083

XLON

457766875450256








30 December 2021

13:29:48

GMT

135

4083

XLON

457766875450257








30 December 2021

13:37:46

GMT

170

4083.5

XLON

457766875450730








30 December 2021

13:37:46

GMT

175

4083.5

XLON

457766875450731








30 December 2021

13:38:07

GMT

182

4083

XLON

457766875450744








30 December 2021

13:42:06

GMT

130

4082.5

XLON

457766875450871








30 December 2021

13:56:31

GMT

334

4085

XLON

457766875451363








30 December 2021

13:56:31

GMT

92

4085

XLON

457766875451364








30 December 2021

14:00:15

GMT

75

4085

XLON

457766875451506








30 December 2021

14:00:15

GMT

54

4085

XLON

457766875451507








30 December 2021

14:00:15

GMT

51

4085

XLON

457766875451508








30 December 2021

14:04:01

GMT

586

4083.5

XLON

457766875451748








30 December 2021

14:04:03

GMT

159

4083

XLON

457766875451749








30 December 2021

14:11:42

GMT

377

4080

XLON

457766875452102








30 December 2021

14:17:55

GMT

1

4082

XLON

457766875452411








30 December 2021

14:18:06

GMT

175

4081.5

XLON

457766875452418








30 December 2021

14:18:06

GMT

1

4082

XLON

457766875452419








30 December 2021

14:18:06

GMT

265

4082

XLON

457766875452420








30 December 2021

14:18:20

GMT

53

4082

XLON

457766875452441








30 December 2021

14:18:20

GMT

92

4082

XLON

457766875452442








30 December 2021

14:26:58

GMT

3

4078

XLON

457766875452896








30 December 2021

14:26:58

GMT

566

4078

XLON

457766875452897








30 December 2021

14:26:58

GMT

175

4078

XLON

457766875452901








30 December 2021

14:26:58

GMT

10

4078

XLON

457766875452902








30 December 2021

14:27:34

GMT

100

4077.5

XLON

457766875452950








30 December 2021

14:27:36

GMT

348

4077.5

XLON

457766875452955








30 December 2021

14:27:36

GMT

12

4077.5

XLON

457766875452956








30 December 2021

14:27:36

GMT

140

4077.5

XLON

457766875452957








30 December 2021

14:30:23

GMT

175

4079

XLON

457766875453319








30 December 2021

14:30:28

GMT

143

4079

XLON

457766875453331








30 December 2021

14:30:56

GMT

121

4079.5

XLON

457766875453406








30 December 2021

14:31:02

GMT

175

4079

XLON

457766875453446








30 December 2021

14:31:04

GMT

55

4078.5

XLON

457766875453454








30 December 2021

14:31:04

GMT

440

4078.5

XLON

457766875453455








30 December 2021

14:31:33

GMT

156

4078

XLON

457766875453528








30 December 2021

14:33:39

GMT

175

4076.5

XLON

457766875453885








30 December 2021

14:33:39

GMT

45

4076.5

XLON

457766875453886








30 December 2021

14:34:12

GMT

175

4076.5

XLON

457766875453969








30 December 2021

14:34:36

GMT

42

4077.5

XLON

457766875454027








30 December 2021

14:34:36

GMT

285

4077.5

XLON

457766875454028








30 December 2021

14:34:40

GMT

454

4076

XLON

457766875454039








30 December 2021

14:34:53

GMT

2

4076.5

XLON

457766875454087








30 December 2021

14:34:58

GMT

781

4077.5

XLON

457766875454114








30 December 2021

14:35:03

GMT

175

4078

XLON

457766875454166








30 December 2021

14:35:03

GMT

77

4078

XLON

457766875454167








30 December 2021

14:35:08

GMT

175

4078

XLON

457766875454182








30 December 2021

14:35:13

GMT

175

4078

XLON

457766875454202








30 December 2021

14:35:18

GMT

256

4077

XLON

457766875454233








30 December 2021

14:35:18

GMT

264

4077

XLON

457766875454234








30 December 2021

14:36:20

GMT

343

4079

XLON

457766875454395








30 December 2021

14:37:00

GMT

180

4078.5

XLON

457766875454534








30 December 2021

14:37:00

GMT

26

4078.5

XLON

457766875454535








30 December 2021

14:37:03

GMT

160

4078.5

XLON

457766875454545








30 December 2021

14:37:15

GMT

626

4078

XLON

457766875454596








30 December 2021

14:37:15

GMT

210

4078

XLON

457766875454599








30 December 2021

14:38:19

GMT

160

4078

XLON

457766875454817








30 December 2021

14:38:19

GMT

239

4078

XLON

457766875454818








30 December 2021

14:40:30

GMT

597

4078.5

XLON

457766875455100








30 December 2021

14:40:30

GMT

175

4076.5

XLON

457766875455146








30 December 2021

14:40:31

GMT

175

4076.5

XLON

457766875455151








30 December 2021

14:40:31

GMT

450

4076.5

XLON

457766875455147








30 December 2021

14:41:31

GMT

132

4076

XLON

457766875455243








30 December 2021

14:41:31

GMT

346

4076

XLON

457766875455244








30 December 2021

14:41:31

GMT

4

4076

XLON

457766875455245








30 December 2021

14:42:17

GMT

183

4075.5

XLON

457766875455394








30 December 2021

14:43:17

GMT

175

4075.5

XLON

457766875455568








30 December 2021

14:43:17

GMT

17

4075.5

XLON

457766875455569








30 December 2021

14:43:24

GMT

460

4073.5

XLON

457766875455622








30 December 2021

14:43:29

GMT

175

4074.5

XLON

457766875455647








30 December 2021

14:44:11

GMT

126

4074.5

XLON

457766875455711








30 December 2021

14:44:11

GMT

514

4074.5

XLON

457766875455712








30 December 2021

14:44:22

GMT

640

4073.5

XLON

457766875455754








30 December 2021

14:44:22

GMT

175

4073.5

XLON

457766875455756








30 December 2021

14:44:34

GMT

175

4073.5

XLON

457766875455766








30 December 2021

14:45:00

GMT

167

4073.5

XLON

457766875455805








30 December 2021

14:45:00

GMT

433

4073.5

XLON

457766875455806








30 December 2021

14:45:00

GMT

175

4073.5

XLON

457766875455808








30 December 2021

14:45:00

GMT

156

4073.5

XLON

457766875455809








30 December 2021

14:45:00

GMT

589

4073

XLON

457766875455813








30 December 2021

14:45:00

GMT

51

4073

XLON

457766875455814








30 December 2021

14:45:00

GMT

40

4073.5

XLON

457766875455804








30 December 2021

14:46:16

GMT

640

4075

XLON

457766875455990








30 December 2021

14:47:16

GMT

235

4075

XLON

457766875456042








30 December 2021

14:47:16

GMT

104

4075

XLON

457766875456043








30 December 2021

14:49:00

GMT

40

4073.5

XLON

457766875456175








30 December 2021

14:49:18

GMT

171

4073.5

XLON

457766875456205








30 December 2021

14:49:18

GMT

273

4073.5

XLON

457766875456206








30 December 2021

14:50:17

GMT

175

4073.5

XLON

457766875456282








30 December 2021

14:51:30

GMT

574

4071.5

XLON

457766875456379








30 December 2021

14:51:30

GMT

175

4071.5

XLON

457766875456380








30 December 2021

14:53:11

GMT

169

4071.5

XLON

457766875456518








30 December 2021

14:53:26

GMT

150

4071.5

XLON

457766875456538








30 December 2021

14:53:26

GMT

175

4071.5

XLON

457766875456539








30 December 2021

14:53:26

GMT

73

4071.5

XLON

457766875456540








30 December 2021

14:56:27

GMT

175

4069

XLON

457766875456776








30 December 2021

14:56:27

GMT

265

4069

XLON

457766875456777








30 December 2021

14:56:31

GMT

132

4068

XLON

457766875456788








30 December 2021

15:00:26

GMT

175

4067.5

XLON

457766875457190








30 December 2021

15:00:26

GMT

109

4067.5

XLON

457766875457191








30 December 2021

15:00:31

GMT

175

4067.5

XLON

457766875457193








30 December 2021

15:00:38

GMT

175

4067.5

XLON

457766875457199








30 December 2021

15:02:05

GMT

534

4066

XLON

457766875457329








30 December 2021

15:02:05

GMT

175

4066

XLON

457766875457330








30 December 2021

15:06:16

GMT

457

4066

XLON

457766875457647








30 December 2021

15:06:16

GMT

210

4065.5

XLON

457766875457649








30 December 2021

15:06:49

GMT

125

4067

XLON

457766875457718








30 December 2021

15:06:49

GMT

290

4067

XLON

457766875457719








30 December 2021

15:06:50

GMT

75

4067.5

XLON

457766875457728








30 December 2021

15:06:50

GMT

125

4067.5

XLON

457766875457729








30 December 2021

15:06:55

GMT

35

4069

XLON

457766875457744








30 December 2021

15:06:55

GMT

176

4069

XLON

457766875457745








30 December 2021

15:06:55

GMT

280

4069

XLON

457766875457746








30 December 2021

15:06:55

GMT

92

4069

XLON

457766875457747








30 December 2021

15:06:55

GMT

60

4069

XLON

457766875457748








30 December 2021

15:07:48

GMT

1

4069.5

XLON

457766875457797








30 December 2021

15:07:51

GMT

552

4069

XLON

457766875457828








30 December 2021

15:07:53

GMT

175

4069

XLON

457766875457833








30 December 2021

15:08:10

GMT

198

4068.5

XLON

457766875457858








30 December 2021

15:09:10

GMT

251

4069

XLON

457766875457961








30 December 2021

15:10:06

GMT

175

4069

XLON

457766875458020








30 December 2021

15:11:30

GMT

415

4070

XLON

457766875458102








30 December 2021

15:13:15

GMT

308

4067

XLON

457766875458238








30 December 2021

15:13:15

GMT

332

4067

XLON

457766875458239








30 December 2021

15:13:15

GMT

190

4067

XLON

457766875458240








30 December 2021

15:13:15

GMT

22

4067

XLON

457766875458241








30 December 2021

15:17:01

GMT

69

4067

XLON

457766875458559








30 December 2021

15:17:01

GMT

190

4067

XLON

457766875458560








30 December 2021

15:17:01

GMT

262

4067

XLON

457766875458561








30 December 2021

15:18:04

GMT

597

4067.5

XLON

457766875458650








30 December 2021

15:19:51

GMT

562

4067.5

XLON

457766875458856








30 December 2021

15:20:54

GMT

119

4068

XLON

457766875458968








30 December 2021

15:20:54

GMT

84

4068

XLON

457766875458969








30 December 2021

15:20:54

GMT

619

4068

XLON

457766875458964








30 December 2021

15:21:26

GMT

443

4067.5

XLON

457766875459018








30 December 2021

15:21:31

GMT

133

4067.5

XLON

457766875459034








30 December 2021

15:26:03

GMT

195

4066.75

XLON

457766875459804








30 December 2021

15:27:01

GMT

32

4066.5

XLON

457766875460045








30 December 2021

15:28:01

GMT

101

4066.5

XLON

457766875460680








30 December 2021

15:28:01

GMT

20

4066.5

XLON

457766875460681








30 December 2021

15:28:01

GMT

92

4066.5

XLON

457766875460682








30 December 2021

15:28:01

GMT

60

4066.5

XLON

457766875460683








30 December 2021

15:28:01

GMT

143

4066.5

XLON

457766875460684








30 December 2021

15:28:13

GMT

148

4066

XLON

457766875460833








30 December 2021

15:28:13

GMT

345

4066

XLON

457766875460834








30 December 2021

15:28:13

GMT

148

4066

XLON

457766875460836








30 December 2021

15:28:37

GMT

201

4063.75

XLON

457766875461134








30 December 2021

15:29:07

GMT

20

4064

XLON

457766875461363








30 December 2021

15:29:08

GMT

16

4064

XLON

457766875461364








30 December 2021

15:29:08

GMT

40

4064

XLON

457766875461366








30 December 2021

15:29:39

GMT

242

4064

XLON

457766875461648








30 December 2021

15:29:39

GMT

237

4063.75

XLON

457766875461649








30 December 2021

15:30:12

GMT

197

4062.25

XLON

457766875461998








30 December 2021

15:31:05

GMT

375

4062.5

XLON

457766875462431








30 December 2021

15:31:05

GMT

265

4062.5

XLON

457766875462432








30 December 2021

15:31:05

GMT

629

4062.25

XLON

457766875462437








30 December 2021

15:31:52

GMT

178

4062

XLON

457766875462543








30 December 2021

15:32:10

GMT

200

4061.25

XLON

457766875462632








30 December 2021

15:35:04

GMT

605

4059.25

XLON

457766875462981








30 December 2021

15:35:09

GMT

640

4059

XLON

457766875463034








30 December 2021

15:35:09

GMT

640

4059

XLON

457766875463037








30 December 2021

15:35:09

GMT

534

4058.25

XLON

457766875463043








30 December 2021

15:35:21

GMT

640

4058

XLON

457766875463077








30 December 2021

15:35:21

GMT

872

4057

XLON

457766875463083








30 December 2021

15:36:16

GMT

472

4056.25

XLON

457766875463201








30 December 2021

15:36:17

GMT

640

4056.5

XLON

457766875463213








30 December 2021

15:36:18

GMT

640

4056.25

XLON

457766875463215








30 December 2021

15:36:40

GMT

640

4056

XLON

457766875463307








30 December 2021

15:36:40

GMT

640

4055.75

XLON

457766875463314








30 December 2021

15:36:40

GMT

187

4055.75

XLON

457766875463315








30 December 2021

15:37:34

GMT

455

4055.5

XLON

457766875463403








30 December 2021

15:38:38

GMT

582

4054.75

XLON

457766875463600








30 December 2021

15:40:09

GMT

222

4054.25

XLON

457766875463721








30 December 2021

15:40:15

GMT

313

4055

XLON

457766875463743








30 December 2021

15:40:35

GMT

640

4058

XLON

457766875463800








30 December 2021

15:40:35

GMT

341

4057

XLON

457766875463807








30 December 2021

15:41:17

GMT

640

4057

XLON

457766875463864








30 December 2021

15:41:17

GMT

11

4056.5

XLON

457766875463866








30 December 2021

15:41:43

GMT

629

4056.5

XLON

457766875463895








30 December 2021

15:41:43

GMT

357

4056.5

XLON

457766875463905








30 December 2021

15:41:43

GMT

207

4056.25

XLON

457766875463909








30 December 2021

15:41:53

GMT

640

4055.75

XLON

457766875463926








30 December 2021

15:42:05

GMT

140

4056

XLON

457766875463937








30 December 2021

15:42:33

GMT

640

4055.75

XLON

457766875463983








30 December 2021

15:42:56

GMT

640

4055.5

XLON

457766875464032








30 December 2021

15:42:57

GMT

1899

4055.25

XLON

457766875464033








30 December 2021

15:43:31

GMT

2417

4055.25

XLON

457766875464099








30 December 2021

15:43:50

GMT

640

4054.75

XLON

457766875464121








30 December 2021

15:43:50

GMT

364

4054.75

XLON

457766875464122








30 December 2021

15:44:00

GMT

294

4054.5

XLON

457766875464147








30 December 2021

15:44:07

GMT

208

4054.25

XLON

457766875464183








30 December 2021

15:45:04

GMT

640

4054

XLON

457766875464366








30 December 2021

15:45:04

GMT

640

4054

XLON

457766875464367








30 December 2021

15:45:42

GMT

523

4053.5

XLON

457766875464425








30 December 2021

15:45:45

GMT

226

4053.75

XLON

457766875464442








30 December 2021

15:46:37

GMT

214

4053.75

XLON

457766875464470








30 December 2021

15:46:48

GMT

130

4053.5

XLON

457766875464481








30 December 2021

15:46:48

GMT

394

4053.5

XLON

457766875464482








30 December 2021

15:46:48

GMT

206

4053.25

XLON

457766875464484








30 December 2021

15:47:29

GMT

359

4053.25

XLON

457766875464587








30 December 2021

15:47:37

GMT

474

4053

XLON

457766875464608








30 December 2021

15:48:10

GMT

303

4053.5

XLON

457766875464666








30 December 2021

15:48:10

GMT

640

4052.25

XLON

457766875464677








30 December 2021

15:48:10

GMT

629

4052.25

XLON

457766875464678








30 December 2021

15:48:15

GMT

120

4052.5

XLON

457766875464700








30 December 2021

15:48:15

GMT

9

4052.5

XLON

457766875464701








30 December 2021

15:48:22

GMT

498

4052.25

XLON

457766875464712








30 December 2021

15:48:34

GMT

558

4052

XLON

457766875464750








30 December 2021

15:48:34

GMT

82

4052

XLON

457766875464752








30 December 2021

15:48:34

GMT

6

4052.5

XLON

457766875464754








30 December 2021

15:48:34

GMT

133

4052.5

XLON

457766875464755








30 December 2021

15:48:34

GMT

48

4052.5

XLON

457766875464756








30 December 2021

15:48:34

GMT

190

4052.5

XLON

457766875464757








30 December 2021

15:48:35

GMT

640

4052

XLON

457766875464761








30 December 2021

15:48:46

GMT

640

4053.5

XLON

457766875464779








30 December 2021

15:48:46

GMT

577

4053

XLON

457766875464782








30 December 2021

15:49:09

GMT

640

4052.5

XLON

457766875464824








30 December 2021

15:49:09

GMT

225

4052.25

XLON

457766875464826








30 December 2021

15:49:50

GMT

262

4052.25

XLON

457766875464874








30 December 2021

15:50:00

GMT

273

4052.25

XLON

457766875464884








30 December 2021

15:50:09

GMT

212

4052.25

XLON

457766875464924








30 December 2021

15:50:15

GMT

462

4052.25

XLON

457766875464931








30 December 2021

15:50:25

GMT

217

4052.25

XLON

457766875464986








30 December 2021

15:51:01

GMT

640

4052

XLON

457766875465026








30 December 2021

15:51:02

GMT

175

4052.5

XLON

457766875465036








30 December 2021

15:51:04

GMT

640

4052

XLON

457766875465042








30 December 2021

15:51:11

GMT

640

4052.5

XLON

457766875465063








30 December 2021

15:51:30

GMT

640

4053

XLON

457766875465097








30 December 2021

15:51:45

GMT

418

4053

XLON

457766875465137








30 December 2021

15:51:50

GMT

214

4052.75

XLON

457766875465140








30 December 2021

15:52:12

GMT

640

4053

XLON

457766875465215








30 December 2021

15:52:12

GMT

640

4052.75

XLON

457766875465219








30 December 2021

15:52:17

GMT

328

4052.75

XLON

457766875465223








30 December 2021

15:52:44

GMT

640

4052.5

XLON

457766875465243








30 December 2021

15:52:44

GMT

230

4051.75

XLON

457766875465250








30 December 2021

15:52:59

GMT

439

4052

XLON

457766875465261








30 December 2021

15:53:14

GMT

640

4052.25

XLON

457766875465280








30 December 2021

15:53:41

GMT

433

4052

XLON

457766875465327








30 December 2021

15:53:41

GMT

116

4052

XLON

457766875465328








30 December 2021

15:53:41

GMT

58

4052

XLON

457766875465329








30 December 2021

15:54:06

GMT

128

4052

XLON

457766875465361








30 December 2021

15:54:06

GMT

5

4052

XLON

457766875465362








30 December 2021

15:54:18

GMT

302

4051.75

XLON

457766875465399








30 December 2021

15:55:00

GMT

660

4052.25

XLON

457766875465441








30 December 2021

15:55:22

GMT

640

4052

XLON

457766875465475








30 December 2021

15:55:22

GMT

469

4051.75

XLON

457766875465477








30 December 2021

15:55:35

GMT

529

4051.5

XLON

457766875465516








30 December 2021

15:55:35

GMT

111

4051.5

XLON

457766875465517








30 December 2021

15:55:35

GMT

444

4051.25

XLON

457766875465522








30 December 2021

15:55:52

GMT

238

4051.75

XLON

457766875465565








30 December 2021

15:56:15

GMT

184

4051.75

XLON

457766875465652








30 December 2021

15:57:28

GMT

590

4051.5

XLON

457766875465737








30 December 2021

15:58:23

GMT

124

4052

XLON

457766875465810








30 December 2021

15:58:36

GMT

250

4052.25

XLON

457766875465827








30 December 2021

15:59:03

GMT

859

4052.25

XLON

457766875465914








30 December 2021

15:59:08

GMT

359

4052.25

XLON

457766875465926








30 December 2021

15:59:35

GMT

587

4052

XLON

457766875465961








30 December 2021

15:59:35

GMT

53

4052

XLON

457766875465962








30 December 2021

15:59:43

GMT

640

4051.75

XLON

457766875465971








30 December 2021

15:59:48

GMT

152

4052

XLON

457766875465977








30 December 2021

15:59:52

GMT

640

4051.5

XLON

457766875465988








30 December 2021

15:59:53

GMT

248

4051.25

XLON

457766875465992








30 December 2021

16:00:11

GMT

640

4051.5

XLON

457766875466050








30 December 2021

16:00:30

GMT

259

4051.25

XLON

457766875466081








30 December 2021

16:00:58

GMT

522

4051

XLON

457766875466126








30 December 2021

16:00:58

GMT

118

4051

XLON

457766875466127








30 December 2021

16:00:58

GMT

849

4050.75

XLON

457766875466128








30 December 2021

16:00:59

GMT

640

4050.5

XLON

457766875466136








30 December 2021

16:01:13

GMT

461

4050

XLON

457766875466156








30 December 2021

16:01:13

GMT

537

4049.75

XLON

457766875466158








30 December 2021

16:02:07

GMT

788

4050.25

XLON

457766875466253








30 December 2021

16:02:13

GMT

407

4049.5

XLON

457766875466264








30 December 2021

16:02:13

GMT

233

4049.5

XLON

457766875466265








30 December 2021

16:02:14

GMT

640

4049.5

XLON

457766875466267








30 December 2021

16:02:21

GMT

640

4049.5

XLON

457766875466288








30 December 2021

16:02:21

GMT

495

4049.5

XLON

457766875466290








30 December 2021

16:02:27

GMT

52

4049

XLON

457766875466299








30 December 2021

16:02:27

GMT

538

4049

XLON

457766875466300








30 December 2021

16:02:41

GMT

640

4048.75

XLON

457766875466325








30 December 2021

16:02:53

GMT

640

4048.25

XLON

457766875466338








30 December 2021

16:02:58

GMT

350

4048.25

XLON

457766875466342








30 December 2021

16:03:08

GMT

474

4048.25

XLON

457766875466351








30 December 2021

16:04:24

GMT

640

4047.5

XLON

457766875466509








30 December 2021

16:04:24

GMT

640

4047.5

XLON

457766875466511








30 December 2021

16:04:56

GMT

640

4047.5

XLON

457766875466539








30 December 2021

16:04:57

GMT

88

4047.5

XLON

457766875466540








30 December 2021

16:04:57

GMT

52

4047.5

XLON

457766875466541








30 December 2021

16:04:57

GMT

83

4047

XLON

457766875466556








30 December 2021

16:04:57

GMT

557

4047

XLON

457766875466557








30 December 2021

16:04:57

GMT

175

4047

XLON

457766875466558








30 December 2021

16:04:57

GMT

127

4047

XLON

457766875466559








30 December 2021

16:05:29

GMT

566

4047.75

XLON

457766875466649








30 December 2021

16:05:39

GMT

175

4047.5

XLON

457766875466667








30 December 2021

16:05:39

GMT

306

4047.5

XLON

457766875466668








30 December 2021

16:05:39

GMT

159

4047.5

XLON

457766875466669








30 December 2021

16:05:40

GMT

11

4047.5

XLON

457766875466670








30 December 2021

16:05:48

GMT

640

4047.5

XLON

457766875466687








30 December 2021

16:05:48

GMT

629

4047.5

XLON

457766875466680








30 December 2021

16:05:52

GMT

175

4047.5

XLON

457766875466699








30 December 2021

16:05:55

GMT

175

4047.5

XLON

457766875466708








30 December 2021

16:05:55

GMT

96

4047.5

XLON

457766875466709








30 December 2021

16:05:55

GMT

92

4047.5

XLON

457766875466710








30 December 2021

16:05:55

GMT

112

4047.5

XLON

457766875466711








30 December 2021

16:05:57

GMT

175

4047.5

XLON

457766875466713








30 December 2021

16:05:57

GMT

202

4047.5

XLON

457766875466714








30 December 2021

16:05:57

GMT

10

4047.5

XLON

457766875466715








30 December 2021

16:06:02

GMT

53

4047.5

XLON

457766875466726








30 December 2021

16:06:02

GMT

19

4047.5

XLON

457766875466727








30 December 2021

16:06:02

GMT

45

4047.5

XLON

457766875466728








30 December 2021

16:06:02

GMT

11

4047.5

XLON

457766875466729








30 December 2021

16:06:02

GMT

1

4047.5

XLON

457766875466730








30 December 2021

16:06:09

GMT

327

4047

XLON

457766875466741








30 December 2021

16:09:01

GMT

453

4047

XLON

457766875466938








30 December 2021

16:09:01

GMT

175

4046.5

XLON

457766875466943








30 December 2021

16:09:14

GMT

153

4045.5

XLON

457766875466982








30 December 2021

16:09:59

GMT

39

4045.5

XLON

457766875467046








30 December 2021

16:10:50

GMT

175

4046.5

XLON

457766875467097








30 December 2021

16:10:58

GMT

640

4046

XLON

457766875467108








30 December 2021

16:11:57

GMT

408

4046.5

XLON

457766875467181








30 December 2021

16:12:00

GMT

210

4046

XLON

457766875467186








30 December 2021

16:14:23

GMT

175

4051

XLON

457766875467414








30 December 2021

16:14:28

GMT

175

4051

XLON

457766875467425








30 December 2021

16:14:28

GMT

22

4051

XLON

457766875467426








30 December 2021

16:14:28

GMT

19

4051

XLON

457766875467427








30 December 2021

16:14:28

GMT

59

4051

XLON

457766875467428








30 December 2021

16:14:48

GMT

335

4050.5

XLON

457766875467451








30 December 2021

16:14:48

GMT

175

4050.5

XLON

457766875467456








30 December 2021

16:14:48

GMT

278

4051

XLON

457766875467457








30 December 2021

16:14:53

GMT

175

4051

XLON

457766875467471








30 December 2021

16:14:53

GMT

128

4051

XLON

457766875467472








30 December 2021

16:14:53

GMT

51

4051

XLON

457766875467473








30 December 2021

16:16:45

GMT

566

4050

XLON

457766875467696








30 December 2021

16:16:45

GMT

162

4050

XLON

457766875467706








30 December 2021

16:16:45

GMT

133

4050

XLON

457766875467707








30 December 2021

16:19:41

GMT

175

4049

XLON

457766875467995








30 December 2021

16:19:41

GMT

63

4049

XLON

457766875467996








30 December 2021

16:19:54

GMT

175

4048

XLON

457766875468038








30 December 2021

16:19:54

GMT

91

4048

XLON

457766875468039








30 December 2021

16:19:54

GMT

350

4048

XLON

457766875468040








30 December 2021

16:19:54

GMT

210

4048

XLON

457766875468043








30 December 2021

16:21:47

GMT

522

4047

XLON

457766875468342








30 December 2021

16:22:50

GMT

640

4048

XLON

457766875468496








30 December 2021

16:23:27

GMT

598

4048

XLON

457766875468607








30 December 2021

16:23:45

GMT

599

4047

XLON

457766875468693








30 December 2021

16:24:22

GMT

640

4047.5

XLON

457766875468802








30 December 2021

16:24:43

GMT

640

4047

XLON

457766875468898








30 December 2021

16:24:43

GMT

133

4047.5

XLON

457766875468899








30 December 2021

16:25:13

GMT

175

4047.5

XLON

457766875469005








30 December 2021

16:25:15

GMT

128

4047

XLON

457766875469009








30 December 2021

16:25:40

GMT

359

4047.5

XLON

457766875469073








30 December 2021

16:26:09

GMT

565

4047

XLON

457766875469143








30 December 2021

16:26:24

GMT

185

4047.5

XLON

457766875469217








30 December 2021

16:27:23

GMT

175

4047.5

XLON

457766875469383








30 December 2021

16:27:23

GMT

55

4047.5

XLON

457766875469384








30 December 2021

16:27:32

GMT

8

4047

XLON

457766875469422








30 December 2021

16:27:32

GMT

143

4047

XLON

457766875469423








30 December 2021

16:28:01

GMT

640

4047.5

XLON

457766875469509








30 December 2021

16:28:15

GMT

640

4047.5

XLON

457766875469581








30 December 2021

16:28:15

GMT

190

4047.5

XLON

457766875469585








30 December 2021

16:28:25

GMT

148

4047.5

XLON

457766875469619








30 December 2021

16:28:49

GMT

175

4046.5

XLON

457766875469707








30 December 2021

16:28:50

GMT

5

4046.5

XLON

457766875469709








30 December 2021

16:28:51

GMT

83

4046.5

XLON

457766875469713








30 December 2021

16:28:52

GMT

7

4046.5

XLON

457766875469716








30 December 2021

16:28:53

GMT

20

4046.5

XLON

457766875469717








30 December 2021

16:28:53

GMT

6

4046.5

XLON

457766875469718








30 December 2021

16:29:03

GMT

97

4046

XLON

457766875469778








30 December 2021

16:29:03

GMT

29

4046

XLON

457766875469779








30 December 2021

16:29:04

GMT

3

4046

XLON

457766875469784








30 December 2021

16:29:04

GMT

60

4046.5

XLON

457766875469797








30 December 2021

16:29:04

GMT

9

4046

XLON

457766875469783








30 December 2021

16:29:04

GMT

18

4046.5

XLON

457766875469800








30 December 2021

16:29:04

GMT

13

4046.5

XLON

457766875469801








30 December 2021

16:29:04

GMT

17

4046.5

XLON

457766875469802








30 December 2021

16:29:04

GMT

15

4046.5

XLON

457766875469803








30 December 2021

16:29:04

GMT

4

4046.5

XLON

457766875469804








30 December 2021

16:29:04

GMT

2

4046.5

XLON

457766875469805








30 December 2021

16:29:05

GMT

13

4046.5

XLON

457766875469808








30 December 2021

16:29:05

GMT

6

4046.5

XLON

457766875469809








30 December 2021

16:29:05

GMT

11

4047

XLON

457766875469810








30 December 2021

16:29:05

GMT

21

4047

XLON

457766875469816








30 December 2021

16:29:05

GMT

25

4047

XLON

457766875469817








30 December 2021

16:29:05

GMT

24

4047

XLON

457766875469818








30 December 2021

16:29:05

GMT

87

4047

XLON

457766875469822








30 December 2021

16:29:06

GMT

56

4047

XLON

457766875469829








30 December 2021

16:29:06

GMT

67

4047.5

XLON

457766875469832








30 December 2021

16:29:06

GMT

52

4047.5

XLON

457766875469833








30 December 2021

16:29:06

GMT

36

4047.5

XLON

457766875469834








30 December 2021

16:29:06

GMT

4

4047.5

XLON

457766875469835








30 December 2021

16:29:06

GMT

7

4047.5

XLON

457766875469836








30 December 2021

16:29:06

GMT

3

4047

XLON

457766875469839








30 December 2021

16:29:07

GMT

8

4047

XLON

457766875469842








30 December 2021

16:29:07

GMT

26

4047

XLON

457766875469840








30 December 2021

16:29:07

GMT

3

4047

XLON

457766875469843








30 December 2021

16:29:09

GMT

37

4047

XLON

457766875469851








30 December 2021

16:29:09

GMT

11

4047

XLON

457766875469853








30 December 2021

16:29:10

GMT

6

4047

XLON

457766875469854








30 December 2021

16:29:11

GMT

43

4047

XLON

457766875469864








30 December 2021

16:29:11

GMT

29

4047

XLON

457766875469865








30 December 2021

16:29:11

GMT

175

4047

XLON

457766875469862








30 December 2021

16:29:11

GMT

66

4047

XLON

457766875469863








30 December 2021

16:29:11

GMT

21

4047

XLON

457766875469870








30 December 2021

16:29:11

GMT

7

4047

XLON

457766875469871








30 December 2021

16:29:11

GMT

2

4047

XLON

457766875469872








30 December 2021

16:29:20

GMT

1

4046.5

XLON

457766875469890








30 December 2021

16:29:21

GMT

82

4046

XLON

457766875469904








30 December 2021

16:29:24

GMT

40

4046

XLON

457766875469909








30 December 2021

16:29:24

GMT

40

4046

XLON

457766875469910








30 December 2021

16:29:25

GMT

24

4046

XLON

457766875469918








30 December 2021

16:29:29

GMT

7

4046

XLON

457766875469968








30 December 2021

16:29:29

GMT

2

4046

XLON

457766875469981








30 December 2021

16:29:29

GMT

52

4046

XLON

457766875469982








30 December 2021

16:29:33

GMT

141

4046

XLON

457766875470049








30 December 2021

16:29:34

GMT

200

4046

XLON

457766875470071








30 December 2021

16:29:34

GMT

278

4046

XLON

457766875470075








30 December 2021

16:29:34

GMT

200

4046

XLON

457766875470076








30 December 2021

16:29:43

GMT

175

4046

XLON

457766875470130








30 December 2021

16:29:43

GMT

190

4046

XLON

457766875470131








30 December 2021

16:29:43

GMT

57

4046

XLON

457766875470132








30 December 2021

16:29:43

GMT

389

4046

XLON

457766875470133








30 December 2021

16:29:43

GMT

101

4046

XLON

457766875470134








30 December 2021

16:29:43

GMT

56

4046

XLON

457766875470135








30 December 2021

16:29:48

GMT

297

4045

XLON

457766875470170








30 December 2021

16:29:48

GMT

175

4045

XLON

457766875470174








30 December 2021

16:29:48

GMT

175

4045

XLON

457766875470175








30 December 2021

16:29:49

GMT

2

4045

XLON

457766875470179








30 December 2021

16:29:49

GMT

175

4045

XLON

457766875470176








30 December 2021

16:29:49

GMT

111

4045

XLON

457766875470177








30 December 2021

16:29:51

GMT

65

4045

XLON

457766875470203








30 December 2021

16:29:51

GMT

60

4045

XLON

457766875470204








30 December 2021

16:29:53

GMT

111

4045

XLON

457766875470213








30 December 2021

16:29:53

GMT

33

4045

XLON

457766875470220








30 December 2021

16:29:53

GMT

10

4045

XLON

457766875470222








30 December 2021

16:29:54

GMT

3

4044

XLON

457766875470229








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFXFLLXFBB

Companies

Diageo (DGE)
UK 100