Transaction in Own Shares

RNS Number : 7494U
Diageo PLC
07 December 2021
 







Diageo plc

Transaction in Own Shares

07 December 2021








Diageo plc ('Diageo') announces that on 06 December 2021 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 06 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


06 December 2021

225,000

3,950.00

3,879.50

3,910.51

XLON


06 December 2021

-

-

-

-

CHIX


06 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

06 December 2021

08:35:30

GMT

167

3879.5

XLON

442923468463343

06 December 2021

08:35:51

GMT

241

3881

XLON

442923468463414

06 December 2021

08:35:51

GMT

76

3881

XLON

442923468463415

06 December 2021

08:36:14

GMT

605

3880.5

XLON

442923468463454

06 December 2021

08:36:14

GMT

290

3880.5

XLON

442923468463457

06 December 2021

08:37:57

GMT

320

3882.5

XLON

442923468463767

06 December 2021

08:37:57

GMT

180

3881.5

XLON

442923468463771

06 December 2021

08:37:57

GMT

368

3882

XLON

442923468463772

06 December 2021

08:38:07

GMT

70

3881

XLON

442923468463788

06 December 2021

08:38:07

GMT

138

3881

XLON

442923468463789

06 December 2021

08:39:03

GMT

324

3881

XLON

442923468464041

06 December 2021

08:39:03

GMT

170

3881

XLON

442923468464042

06 December 2021

08:41:33

GMT

172

3880.5

XLON

442923468464425

06 December 2021

08:41:37

GMT

355

3880.5

XLON

442923468464457

06 December 2021

08:41:37

GMT

39

3880.5

XLON

442923468464458

06 December 2021

08:44:28

GMT

166

3884.5

XLON

442923468464910

06 December 2021

08:44:59

GMT

605

3885.5

XLON

442923468464971

06 December 2021

08:44:59

GMT

142

3885

XLON

442923468464974

06 December 2021

08:45:18

GMT

180

3885.5

XLON

442923468465010

06 December 2021

08:45:18

GMT

6

3885.5

XLON

442923468465011

06 December 2021

08:46:15

GMT

543

3885

XLON

442923468465171

06 December 2021

08:46:19

GMT

256

3884

XLON

442923468465190

06 December 2021

08:47:06

GMT

220

3883

XLON

442923468465241

06 December 2021

08:47:10

GMT

82

3880.5

XLON

442923468465246

06 December 2021

08:47:10

GMT

34

3880.5

XLON

442923468465247

06 December 2021

08:47:31

GMT

125

3879.5

XLON

442923468465271

06 December 2021

08:51:59

GMT

150

3883.5

XLON

442923468465781

06 December 2021

08:51:59

GMT

243

3883.5

XLON

442923468465778

06 December 2021

08:51:59

GMT

362

3883.5

XLON

442923468465779

06 December 2021

08:52:22

GMT

214

3882.5

XLON

442923468465820

06 December 2021

08:53:28

GMT

241

3883

XLON

442923468466028

06 December 2021

08:55:44

GMT

142

3883

XLON

442923468466368

06 December 2021

08:57:36

GMT

304

3883

XLON

442923468466717

06 December 2021

08:58:16

GMT

228

3884.5

XLON

442923468466875

06 December 2021

08:58:20

GMT

170

3884.5

XLON

442923468466882

06 December 2021

08:58:20

GMT

170

3884.5

XLON

442923468466883

06 December 2021

08:58:20

GMT

100

3884.5

XLON

442923468466884

06 December 2021

08:58:43

GMT

605

3884

XLON

442923468466907

06 December 2021

08:58:43

GMT

187

3884

XLON

442923468466911

06 December 2021

09:00:58

GMT

258

3890

XLON

442923468467251

06 December 2021

09:00:58

GMT

160

3889

XLON

442923468467257

06 December 2021

09:00:58

GMT

152

3889.5

XLON

442923468467258

06 December 2021

09:01:00

GMT

129

3889

XLON

442923468467267

06 December 2021

09:02:08

GMT

155

3889

XLON

442923468467500

06 December 2021

09:03:18

GMT

63

3887.5

XLON

442923468467729

06 December 2021

09:03:18

GMT

345

3887.5

XLON

442923468467730

06 December 2021

09:03:50

GMT

201

3887

XLON

442923468467776

06 December 2021

09:03:50

GMT

146

3887

XLON

442923468467777

06 December 2021

09:03:57

GMT

185

3886.5

XLON

442923468467801

06 December 2021

09:03:58

GMT

138

3886.5

XLON

442923468467807

06 December 2021

09:05:09

GMT

140

3888

XLON

442923468467915

06 December 2021

09:06:09

GMT

194

3888

XLON

442923468468031

06 December 2021

09:06:09

GMT

97

3888

XLON

442923468468032

06 December 2021

09:06:40

GMT

131

3886.5

XLON

442923468468084

06 December 2021

09:06:46

GMT

327

3885.5

XLON

442923468468104

06 December 2021

09:08:04

GMT

133

3888

XLON

442923468468260

06 December 2021

09:08:12

GMT

129

3887

XLON

442923468468302

06 December 2021

09:08:59

GMT

194

3887.5

XLON

442923468468426

06 December 2021

09:08:59

GMT

112

3887.5

XLON

442923468468427

06 December 2021

09:08:59

GMT

293

3887.5

XLON

442923468468430

06 December 2021

09:09:04

GMT

143

3887.5

XLON

442923468468439

06 December 2021

09:09:10

GMT

388

3887

XLON

442923468468453

06 December 2021

09:09:26

GMT

308

3886.5

XLON

442923468468495

06 December 2021

09:09:37

GMT

231

3886

XLON

442923468468512

06 December 2021

09:10:08

GMT

122

3885

XLON

442923468468578

06 December 2021

09:10:08

GMT

8

3885

XLON

442923468468579

06 December 2021

09:12:24

GMT

263

3884

XLON

442923468468875

06 December 2021

09:12:35

GMT

605

3882.5

XLON

442923468468919

06 December 2021

09:12:35

GMT

150

3882

XLON

442923468468921

06 December 2021

09:12:35

GMT

12

3882

XLON

442923468468922

06 December 2021

09:13:57

GMT

534

3881.5

XLON

442923468469044

06 December 2021

09:15:19

GMT

133

3880.5

XLON

442923468469159

06 December 2021

09:15:19

GMT

21

3880.5

XLON

442923468469160

06 December 2021

09:16:39

GMT

150

3880.5

XLON

442923468469293

06 December 2021

09:18:50

GMT

185

3881.5

XLON

442923468469536

06 December 2021

09:18:58

GMT

41

3881.5

XLON

442923468469580

06 December 2021

09:18:58

GMT

47

3881.5

XLON

442923468469581

06 December 2021

09:18:58

GMT

34

3881.5

XLON

442923468469582

06 December 2021

09:20:59

GMT

143

3882.5

XLON

442923468469860

06 December 2021

09:21:00

GMT

151

3882.5

XLON

442923468469862

06 December 2021

09:21:28

GMT

232

3881.5

XLON

442923468469967

06 December 2021

09:22:13

GMT

192

3883

XLON

442923468470197

06 December 2021

09:22:38

GMT

137

3882.5

XLON

442923468470243

06 December 2021

09:24:04

GMT

264

3883

XLON

442923468470419

06 December 2021

09:24:55

GMT

205

3883

XLON

442923468470474

06 December 2021

09:25:17

GMT

117

3883

XLON

442923468470588

06 December 2021

09:26:56

GMT

199

3885

XLON

442923468470853

06 December 2021

09:27:21

GMT

162

3886

XLON

442923468470934

06 December 2021

09:27:36

GMT

129

3886

XLON

442923468470958

06 December 2021

09:27:55

GMT

1

3886.5

XLON

442923468471093

06 December 2021

09:27:55

GMT

180

3886.5

XLON

442923468471094

06 December 2021

09:27:55

GMT

118

3886.5

XLON

442923468471095

06 December 2021

09:29:02

GMT

234

3887.5

XLON

442923468471190

06 December 2021

09:30:06

GMT

70

3890

XLON

442923468471355

06 December 2021

09:30:06

GMT

48

3890

XLON

442923468471356

06 December 2021

09:30:29

GMT

382

3889.5

XLON

442923468471398

06 December 2021

09:30:59

GMT

72

3890

XLON

442923468471463

06 December 2021

09:31:07

GMT

276

3889.5

XLON

442923468471470

06 December 2021

09:31:07

GMT

329

3889.5

XLON

442923468471471

06 December 2021

09:31:07

GMT

150

3890

XLON

442923468471475

06 December 2021

09:31:07

GMT

15

3890

XLON

442923468471476

06 December 2021

09:31:07

GMT

38

3890

XLON

442923468471477

06 December 2021

09:31:18

GMT

133

3890

XLON

442923468471479

06 December 2021

09:31:29

GMT

127

3889.5

XLON

442923468471487

06 December 2021

09:31:29

GMT

188

3889.5

XLON

442923468471488

06 December 2021

09:31:40

GMT

135

3889

XLON

442923468471526

06 December 2021

09:32:03

GMT

185

3888

XLON

442923468471567

06 December 2021

09:32:21

GMT

143

3888

XLON

442923468471634

06 December 2021

09:33:23

GMT

150

3892

XLON

442923468471743

06 December 2021

09:33:23

GMT

124

3892

XLON

442923468471744

06 December 2021

09:33:28

GMT

171

3891

XLON

442923468471752

06 December 2021

09:33:32

GMT

199

3890

XLON

442923468471757

06 December 2021

09:33:32

GMT

65

3890

XLON

442923468471759

06 December 2021

09:33:32

GMT

56

3890

XLON

442923468471760

06 December 2021

09:33:54

GMT

179

3890

XLON

442923468471806

06 December 2021

09:34:04

GMT

167

3891

XLON

442923468471832

06 December 2021

09:34:05

GMT

135

3891

XLON

442923468471833

06 December 2021

09:34:50

GMT

94

3889

XLON

442923468471891

06 December 2021

09:34:50

GMT

269

3889

XLON

442923468471892

06 December 2021

09:36:04

GMT

350

3891.5

XLON

442923468472028

06 December 2021

09:36:06

GMT

219

3891.5

XLON

442923468472035

06 December 2021

09:36:15

GMT

129

3890.5

XLON

442923468472061

06 December 2021

09:36:15

GMT

123

3890.5

XLON

442923468472064

06 December 2021

09:37:03

GMT

134

3890

XLON

442923468472150

06 December 2021

09:37:20

GMT

135

3890.5

XLON

442923468472215

06 December 2021

09:37:57

GMT

211

3889.5

XLON

442923468472319

06 December 2021

09:37:57

GMT

129

3889.5

XLON

442923468472320

06 December 2021

09:38:36

GMT

146

3889

XLON

442923468472433

06 December 2021

09:39:19

GMT

39

3889

XLON

442923468472617

06 December 2021

09:39:19

GMT

248

3889

XLON

442923468472618

06 December 2021

09:39:28

GMT

127

3889

XLON

442923468472641

06 December 2021

09:39:31

GMT

178

3889

XLON

442923468472666

06 December 2021

09:39:37

GMT

146

3889

XLON

442923468472672

06 December 2021

09:40:39

GMT

226

3894.5

XLON

442923468472820

06 December 2021

09:41:08

GMT

170

3894

XLON

442923468472900

06 December 2021

09:41:13

GMT

143

3893.5

XLON

442923468472912

06 December 2021

09:41:38

GMT

379

3893.5

XLON

442923468472955

06 December 2021

09:42:35

GMT

30

3896

XLON

442923468473061

06 December 2021

09:42:37

GMT

25

3895.5

XLON

442923468473063

06 December 2021

09:42:37

GMT

427

3895.5

XLON

442923468473064

06 December 2021

09:42:50

GMT

150

3895

XLON

442923468473116

06 December 2021

09:42:50

GMT

161

3895

XLON

442923468473117

06 December 2021

09:43:12

GMT

125

3893.5

XLON

442923468473209

06 December 2021

09:43:47

GMT

211

3893

XLON

442923468473269

06 December 2021

09:43:47

GMT

150

3893

XLON

442923468473276

06 December 2021

09:43:47

GMT

126

3893

XLON

442923468473277

06 December 2021

09:44:00

GMT

146

3893.5

XLON

442923468473290

06 December 2021

09:44:16

GMT

122

3894

XLON

442923468473335

06 December 2021

09:44:52

GMT

5

3893

XLON

442923468473428

06 December 2021

09:44:52

GMT

220

3893

XLON

442923468473429

06 December 2021

09:45:33

GMT

150

3892

XLON

442923468473620

06 December 2021

09:45:33

GMT

77

3892

XLON

442923468473621

06 December 2021

09:45:51

GMT

13

3891.5

XLON

442923468473681

06 December 2021

09:45:58

GMT

161

3891.5

XLON

442923468473688

06 December 2021

09:46:48

GMT

148

3889.5

XLON

442923468473839

06 December 2021

09:47:31

GMT

577

3890

XLON

442923468473944

06 December 2021

09:48:28

GMT

293

3892

XLON

442923468474103

06 December 2021

09:49:48

GMT

96

3892.5

XLON

442923468474186

06 December 2021

09:49:48

GMT

169

3892.5

XLON

442923468474187

06 December 2021

09:50:04

GMT

322

3892

XLON

442923468474215

06 December 2021

09:50:16

GMT

70

3893

XLON

442923468474257

06 December 2021

09:50:16

GMT

120

3893

XLON

442923468474258

06 December 2021

09:50:16

GMT

70

3893

XLON

442923468474259

06 December 2021

09:50:40

GMT

150

3892.5

XLON

442923468474278

06 December 2021

09:50:40

GMT

13

3892.5

XLON

442923468474279

06 December 2021

09:51:29

GMT

123

3892

XLON

442923468474407

06 December 2021

09:51:50

GMT

150

3891.5

XLON

442923468474482

06 December 2021

09:51:50

GMT

7

3891.5

XLON

442923468474483

06 December 2021

09:53:03

GMT

12

3891.5

XLON

442923468474622

06 December 2021

09:53:03

GMT

128

3891.5

XLON

442923468474623

06 December 2021

09:55:18

GMT

158

3890.5

XLON

442923468474862

06 December 2021

09:56:56

GMT

400

3892.5

XLON

442923468475224

06 December 2021

09:56:58

GMT

223

3892.5

XLON

442923468475244

06 December 2021

09:58:04

GMT

148

3891.5

XLON

442923468475378

06 December 2021

09:58:19

GMT

40

3891.5

XLON

442923468475418

06 December 2021

09:58:19

GMT

40

3891.5

XLON

442923468475419

06 December 2021

09:58:19

GMT

40

3891.5

XLON

442923468475420

06 December 2021

09:58:23

GMT

176

3891

XLON

442923468475423

06 December 2021

09:58:49

GMT

138

3890.5

XLON

442923468475517

06 December 2021

09:59:21

GMT

134

3890.5

XLON

442923468475628

06 December 2021

10:00:33

GMT

140

3890.5

XLON

442923468475822

06 December 2021

10:01:52

GMT

13

3889.5

XLON

442923468476104

06 December 2021

10:02:04

GMT

13

3889.5

XLON

442923468476112

06 December 2021

10:02:04

GMT

139

3889.5

XLON

442923468476113

06 December 2021

10:02:22

GMT

396

3890

XLON

442923468476161

06 December 2021

10:03:38

GMT

150

3889

XLON

442923468476365

06 December 2021

10:03:38

GMT

68

3889

XLON

442923468476366

06 December 2021

10:03:38

GMT

48

3889

XLON

442923468476367

06 December 2021

10:03:38

GMT

11

3889

XLON

442923468476368

06 December 2021

10:03:38

GMT

149

3888

XLON

442923468476369

06 December 2021

10:03:38

GMT

307

3888

XLON

442923468476370

06 December 2021

10:03:38

GMT

149

3888

XLON

442923468476371

06 December 2021

10:03:55

GMT

136

3887.5

XLON

442923468476456

06 December 2021

10:04:36

GMT

541

3887

XLON

442923468476570

06 December 2021

10:04:46

GMT

62

3887.5

XLON

442923468476637

06 December 2021

10:04:46

GMT

73

3887.5

XLON

442923468476638

06 December 2021

10:04:51

GMT

150

3887.5

XLON

442923468476651

06 December 2021

10:04:51

GMT

10

3887.5

XLON

442923468476652

06 December 2021

10:04:56

GMT

141

3887.5

XLON

442923468476666

06 December 2021

10:05:02

GMT

295

3886.5

XLON

442923468476671

06 December 2021

10:05:45

GMT

21

3885.5

XLON

442923468476786

06 December 2021

10:05:53

GMT

108

3885.5

XLON

442923468476799

06 December 2021

10:08:17

GMT

9

3882.5

XLON

442923468477102

06 December 2021

10:08:17

GMT

167

3882.5

XLON

442923468477105

06 December 2021

10:08:17

GMT

121

3882.5

XLON

442923468477106

06 December 2021

10:08:41

GMT

18

3881.5

XLON

442923468477275

06 December 2021

10:08:41

GMT

77

3881.5

XLON

442923468477276

06 December 2021

10:08:41

GMT

61

3881.5

XLON

442923468477277

06 December 2021

10:09:17

GMT

124

3880.5

XLON

442923468477405

06 December 2021

10:09:19

GMT

122

3880

XLON

442923468477422

06 December 2021

10:10:53

GMT

203

3881.5

XLON

442923468477651

06 December 2021

10:12:17

GMT

136

3884.5

XLON

442923468477798

06 December 2021

10:12:17

GMT

79

3884.5

XLON

442923468477799

06 December 2021

10:13:13

GMT

81

3886.5

XLON

442923468477898

06 December 2021

10:13:29

GMT

180

3887

XLON

442923468477941

06 December 2021

10:13:29

GMT

150

3887.5

XLON

442923468477942

06 December 2021

10:13:29

GMT

80

3887.5

XLON

442923468477943

06 December 2021

10:13:29

GMT

68

3887.5

XLON

442923468477944

06 December 2021

10:13:29

GMT

127

3887.5

XLON

442923468477945

06 December 2021

10:13:34

GMT

146

3887.5

XLON

442923468477958

06 December 2021

10:14:30

GMT

146

3888.5

XLON

442923468478081

06 December 2021

10:14:30

GMT

59

3888.5

XLON

442923468478082

06 December 2021

10:14:43

GMT

156

3889.5

XLON

442923468478099

06 December 2021

10:14:44

GMT

150

3889.5

XLON

442923468478104

06 December 2021

10:14:44

GMT

69

3889.5

XLON

442923468478105

06 December 2021

10:14:50

GMT

129

3890.5

XLON

442923468478145

06 December 2021

10:14:59

GMT

147

3891.5

XLON

442923468478175

06 December 2021

10:15:03

GMT

98

3891

XLON

442923468478202

06 December 2021

10:15:03

GMT

507

3891

XLON

442923468478203

06 December 2021

10:15:04

GMT

150

3890.5

XLON

442923468478215

06 December 2021

10:15:04

GMT

117

3890.5

XLON

442923468478216

06 December 2021

10:15:44

GMT

117

3889

XLON

442923468478317

06 December 2021

10:16:30

GMT

171

3890

XLON

442923468478433

06 December 2021

10:17:42

GMT

125

3891

XLON

442923468478564

06 December 2021

10:17:43

GMT

150

3890.5

XLON

442923468478571

06 December 2021

10:17:43

GMT

60

3890.5

XLON

442923468478572

06 December 2021

10:18:04

GMT

219

3890.5

XLON

442923468478604

06 December 2021

10:19:57

GMT

49

3891

XLON

442923468478890

06 December 2021

10:19:57

GMT

65

3891

XLON

442923468478891

06 December 2021

10:19:57

GMT

23

3891

XLON

442923468478892

06 December 2021

10:20:42

GMT

51

3893

XLON

442923468478959

06 December 2021

10:20:42

GMT

19

3893

XLON

442923468478960

06 December 2021

10:20:42

GMT

76

3893

XLON

442923468478961

06 December 2021

10:20:42

GMT

14

3893

XLON

442923468478962

06 December 2021

10:20:42

GMT

150

3893

XLON

442923468478963

06 December 2021

10:20:42

GMT

42

3893

XLON

442923468478964

06 December 2021

10:20:48

GMT

131

3892

XLON

442923468478972

06 December 2021

10:21:29

GMT

124

3891

XLON

442923468479012

06 December 2021

10:24:21

GMT

130

3890.5

XLON

442923468479297

06 December 2021

10:24:21

GMT

23

3890.5

XLON

442923468479298

06 December 2021

10:25:52

GMT

101

3888.5

XLON

442923468479503

06 December 2021

10:25:52

GMT

36

3888.5

XLON

442923468479504

06 December 2021

10:25:51

GMT

40

3889

XLON

442923468479497

06 December 2021

10:25:51

GMT

192

3889

XLON

442923468479498

06 December 2021

10:26:01

GMT

155

3887

XLON

442923468479524

06 December 2021

10:26:02

GMT

129

3887

XLON

442923468479559

06 December 2021

10:27:07

GMT

211

3886.5

XLON

442923468479661

06 December 2021

10:27:19

GMT

142

3886

XLON

442923468479681

06 December 2021

10:27:48

GMT

192

3886

XLON

442923468479726

06 December 2021

10:28:13

GMT

51

3883

XLON

442923468479787

06 December 2021

10:29:41

GMT

150

3884.5

XLON

442923468480011

06 December 2021

10:29:41

GMT

22

3884.5

XLON

442923468480012

06 December 2021

10:29:58

GMT

150

3884.5

XLON

442923468480059

06 December 2021

10:30:05

GMT

150

3884.5

XLON

442923468480123

06 December 2021

10:30:05

GMT

160

3884.5

XLON

442923468480124

06 December 2021

10:30:05

GMT

43

3884.5

XLON

442923468480125

06 December 2021

10:31:14

GMT

226

3884.5

XLON

442923468480410

06 December 2021

10:31:23

GMT

262

3884

XLON

442923468480479

06 December 2021

10:31:26

GMT

125

3884

XLON

442923468480486

06 December 2021

10:32:59

GMT

98

3886

XLON

442923468480808

06 December 2021

10:32:59

GMT

117

3886

XLON

442923468480809

06 December 2021

10:34:20

GMT

40

3890

XLON

442923468481073

06 December 2021

10:34:29

GMT

495

3890

XLON

442923468481097

06 December 2021

10:34:29

GMT

180

3889.5

XLON

442923468481099

06 December 2021

10:35:06

GMT

187

3890

XLON

442923468481160

06 December 2021

10:35:20

GMT

85

3890.5

XLON

442923468481201

06 December 2021

10:35:20

GMT

56

3890.5

XLON

442923468481202

06 December 2021

10:35:20

GMT

7

3890.5

XLON

442923468481203

06 December 2021

10:36:06

GMT

131

3891

XLON

442923468481305

06 December 2021

10:36:06

GMT

44

3891

XLON

442923468481306

06 December 2021

10:36:20

GMT

102

3889.5

XLON

442923468481335

06 December 2021

10:36:20

GMT

29

3889.5

XLON

442923468481336

06 December 2021

10:36:41

GMT

137

3889.5

XLON

442923468481376

06 December 2021

10:37:34

GMT

147

3887

XLON

442923468481495

06 December 2021

10:38:55

GMT

177

3888

XLON

442923468481668

06 December 2021

10:39:39

GMT

18

3887

XLON

442923468481731

06 December 2021

10:39:39

GMT

107

3887

XLON

442923468481732

06 December 2021

10:41:48

GMT

167

3887.5

XLON

442923468481948

06 December 2021

10:42:54

GMT

169

3888.5

XLON

442923468482070

06 December 2021

10:42:54

GMT

112

3888.5

XLON

442923468482071

06 December 2021

10:43:15

GMT

16

3888.5

XLON

442923468482153

06 December 2021

10:43:20

GMT

150

3889.5

XLON

442923468482174

06 December 2021

10:44:44

GMT

605

3889.5

XLON

442923468482285

06 December 2021

10:44:45

GMT

150

3889.5

XLON

442923468482287

06 December 2021

10:44:45

GMT

78

3889.5

XLON

442923468482288

06 December 2021

10:44:45

GMT

42

3889.5

XLON

442923468482289

06 December 2021

10:45:48

GMT

99

3888

XLON

442923468482396

06 December 2021

10:45:48

GMT

80

3888

XLON

442923468482397

06 December 2021

10:47:13

GMT

238

3887

XLON

442923468482559

06 December 2021

10:47:54

GMT

150

3887.5

XLON

442923468482625

06 December 2021

10:47:54

GMT

14

3887.5

XLON

442923468482626

06 December 2021

10:48:50

GMT

220

3887.5

XLON

442923468482710

06 December 2021

10:48:50

GMT

5

3887.5

XLON

442923468482711

06 December 2021

10:49:13

GMT

42

3887

XLON

442923468482729

06 December 2021

10:49:13

GMT

119

3887

XLON

442923468482730

06 December 2021

10:50:42

GMT

124

3886.5

XLON

442923468482836

06 December 2021

10:51:44

GMT

140

3889

XLON

442923468482955

06 December 2021

10:51:46

GMT

605

3888.5

XLON

442923468482969

06 December 2021

10:52:05

GMT

2

3889.5

XLON

442923468483035

06 December 2021

10:52:05

GMT

288

3889.5

XLON

442923468483036

06 December 2021

10:52:05

GMT

315

3889.5

XLON

442923468483037

06 December 2021

10:52:15

GMT

83

3888.5

XLON

442923468483045

06 December 2021

10:52:15

GMT

38

3888.5

XLON

442923468483046

06 December 2021

10:52:33

GMT

150

3888

XLON

442923468483065

06 December 2021

10:53:03

GMT

420

3889.5

XLON

442923468483125

06 December 2021

10:53:12

GMT

21

3890

XLON

442923468483143

06 December 2021

10:53:12

GMT

19

3890

XLON

442923468483144

06 December 2021

10:53:20

GMT

555

3889.5

XLON

442923468483161

06 December 2021

10:54:06

GMT

218

3889.5

XLON

442923468483297

06 December 2021

10:57:02

GMT

58

3889.5

XLON

442923468483604

06 December 2021

10:57:02

GMT

352

3889.5

XLON

442923468483605

06 December 2021

10:57:20

GMT

200

3889.5

XLON

442923468483665

06 December 2021

10:57:55

GMT

144

3887

XLON

442923468483737

06 December 2021

10:59:03

GMT

261

3888.5

XLON

442923468483856

06 December 2021

11:00:13

GMT

142

3887

XLON

442923468483973

06 December 2021

11:00:26

GMT

150

3887

XLON

442923468483994

06 December 2021

11:00:26

GMT

30

3887

XLON

442923468483995

06 December 2021

11:00:26

GMT

154

3887

XLON

442923468483996

06 December 2021

11:02:36

GMT

312

3888

XLON

442923468484157

06 December 2021

11:03:05

GMT

150

3888

XLON

442923468484197

06 December 2021

11:03:38

GMT

143

3888

XLON

442923468484207

06 December 2021

11:04:58

GMT

176

3890

XLON

442923468484327

06 December 2021

11:04:58

GMT

143

3889.5

XLON

442923468484329

06 December 2021

11:05:06

GMT

121

3888.5

XLON

442923468484365

06 December 2021

11:06:05

GMT

143

3889

XLON

442923468484578

06 December 2021

11:07:12

GMT

39

3890

XLON

442923468484702

06 December 2021

11:07:17

GMT

150

3890

XLON

442923468484709

06 December 2021

11:07:17

GMT

82

3890

XLON

442923468484710

06 December 2021

11:07:17

GMT

83

3890

XLON

442923468484711

06 December 2021

11:07:19

GMT

405

3889

XLON

442923468484728

06 December 2021

11:07:29

GMT

156

3890

XLON

442923468484762

06 December 2021

11:07:29

GMT

100

3890

XLON

442923468484763

06 December 2021

11:07:29

GMT

247

3890

XLON

442923468484764

06 December 2021

11:07:52

GMT

64

3889

XLON

442923468484810

06 December 2021

11:07:52

GMT

254

3889

XLON

442923468484811

06 December 2021

11:07:52

GMT

64

3889

XLON

442923468484812

06 December 2021

11:09:20

GMT

154

3889

XLON

442923468484928

06 December 2021

11:11:26

GMT

455

3891.5

XLON

442923468485071

06 December 2021

11:11:26

GMT

42

3891.5

XLON

442923468485072

06 December 2021

11:11:26

GMT

18

3891.5

XLON

442923468485073

06 December 2021

11:11:26

GMT

90

3891.5

XLON

442923468485074

06 December 2021

11:11:32

GMT

473

3892.5

XLON

442923468485106

06 December 2021

11:11:32

GMT

132

3892.5

XLON

442923468485107

06 December 2021

11:11:32

GMT

140

3893

XLON

442923468485111

06 December 2021

11:12:05

GMT

448

3893

XLON

442923468485141

06 December 2021

11:12:05

GMT

157

3893

XLON

442923468485142

06 December 2021

11:12:05

GMT

150

3893

XLON

442923468485143

06 December 2021

11:12:05

GMT

61

3893

XLON

442923468485144

06 December 2021

11:12:05

GMT

295

3893

XLON

442923468485145

06 December 2021

11:12:38

GMT

99

3893

XLON

442923468485217

06 December 2021

11:12:38

GMT

150

3893

XLON

442923468485219

06 December 2021

11:13:35

GMT

40

3894

XLON

442923468485298

06 December 2021

11:13:35

GMT

40

3894

XLON

442923468485300

06 December 2021

11:13:37

GMT

141

3894

XLON

442923468485301

06 December 2021

11:13:37

GMT

384

3894

XLON

442923468485302

06 December 2021

11:13:53

GMT

130

3894.5

XLON

442923468485324

06 December 2021

11:13:53

GMT

54

3894.5

XLON

442923468485325

06 December 2021

11:13:53

GMT

88

3894.5

XLON

442923468485326

06 December 2021

11:13:58

GMT

150

3894.5

XLON

442923468485328

06 December 2021

11:13:58

GMT

41

3894.5

XLON

442923468485329

06 December 2021

11:13:58

GMT

120

3894.5

XLON

442923468485330

06 December 2021

11:13:58

GMT

98

3894.5

XLON

442923468485331

06 December 2021

11:14:06

GMT

150

3893

XLON

442923468485346

06 December 2021

11:14:06

GMT

101

3893

XLON

442923468485347

06 December 2021

11:14:06

GMT

92

3893.5

XLON

442923468485348

06 December 2021

11:14:06

GMT

605

3894

XLON

442923468485341

06 December 2021

11:14:21

GMT

128

3893

XLON

442923468485358

06 December 2021

11:15:49

GMT

129

3895.5

XLON

442923468485441

06 December 2021

11:16:06

GMT

111

3895.5

XLON

442923468485462

06 December 2021

11:16:11

GMT

65

3895.5

XLON

442923468485466

06 December 2021

11:16:20

GMT

70

3895.5

XLON

442923468485475

06 December 2021

11:16:20

GMT

511

3895.5

XLON

442923468485476

06 December 2021

11:16:20

GMT

131

3895

XLON

442923468485478

06 December 2021

11:16:25

GMT

19

3895

XLON

442923468485485

06 December 2021

11:16:25

GMT

100

3895

XLON

442923468485486

06 December 2021

11:17:04

GMT

293

3896

XLON

442923468485739

06 December 2021

11:17:04

GMT

136

3896

XLON

442923468485740

06 December 2021

11:17:04

GMT

21

3895

XLON

442923468485742

06 December 2021

11:17:24

GMT

94

3896

XLON

442923468485796

06 December 2021

11:17:24

GMT

511

3896

XLON

442923468485797

06 December 2021

11:17:35

GMT

48

3896

XLON

442923468485803

06 December 2021

11:17:35

GMT

227

3896

XLON

442923468485804

06 December 2021

11:19:04

GMT

280

3897.5

XLON

442923468486045

06 December 2021

11:19:04

GMT

14

3897.5

XLON

442923468486046

06 December 2021

11:22:00

GMT

29

3896.5

XLON

442923468486361

06 December 2021

11:22:00

GMT

576

3896.5

XLON

442923468486362

06 December 2021

11:23:22

GMT

92

3896

XLON

442923468486480

06 December 2021

11:23:22

GMT

513

3896

XLON

442923468486481

06 December 2021

11:26:09

GMT

555

3894.5

XLON

442923468486802

06 December 2021

11:28:41

GMT

605

3895

XLON

442923468486984

06 December 2021

11:30:19

GMT

36

3895

XLON

442923468487130

06 December 2021

11:30:19

GMT

569

3895

XLON

442923468487131

06 December 2021

11:32:11

GMT

605

3894

XLON

442923468487340

06 December 2021

11:34:45

GMT

112

3892.5

XLON

442923468487612

06 December 2021

11:34:45

GMT

121

3892.5

XLON

442923468487613

06 December 2021

11:34:45

GMT

372

3892.5

XLON

442923468487614

06 December 2021

11:37:21

GMT

116

3892.5

XLON

442923468487990

06 December 2021

11:37:21

GMT

489

3892.5

XLON

442923468487991

06 December 2021

11:39:28

GMT

13

3893

XLON

442923468488197

06 December 2021

11:39:28

GMT

150

3893

XLON

442923468488198

06 December 2021

11:39:28

GMT

73

3893

XLON

442923468488199

06 December 2021

11:39:28

GMT

64

3893

XLON

442923468488200

06 December 2021

11:39:28

GMT

297

3893

XLON

442923468488201

06 December 2021

11:40:57

GMT

102

3892.5

XLON

442923468488358

06 December 2021

11:40:57

GMT

503

3892.5

XLON

442923468488359

06 December 2021

11:41:56

GMT

605

3894

XLON

442923468488427

06 December 2021

11:44:09

GMT

122

3894.5

XLON

442923468488615

06 December 2021

11:45:03

GMT

50

3894.5

XLON

442923468488692

06 December 2021

11:45:03

GMT

549

3894.5

XLON

442923468488693

06 December 2021

11:48:22

GMT

605

3894.5

XLON

442923468489021

06 December 2021

11:48:22

GMT

56

3894.5

XLON

442923468489023

06 December 2021

11:48:22

GMT

52

3894.5

XLON

442923468489024

06 December 2021

11:49:01

GMT

100

3895

XLON

442923468489104

06 December 2021

11:49:01

GMT

275

3895

XLON

442923468489105

06 December 2021

11:50:14

GMT

124

3894

XLON

442923468489214

06 December 2021

11:51:47

GMT

514

3896.5

XLON

442923468489373

06 December 2021

11:54:51

GMT

150

3896.5

XLON

442923468489927

06 December 2021

11:56:41

GMT

146

3898.5

XLON

442923468490220

06 December 2021

11:56:41

GMT

352

3898.5

XLON

442923468490221

06 December 2021

11:57:00

GMT

68

3897.5

XLON

442923468490267

06 December 2021

11:57:00

GMT

150

3898

XLON

442923468490268

06 December 2021

11:57:00

GMT

265

3898

XLON

442923468490269

06 December 2021

11:57:00

GMT

49

3898

XLON

442923468490270

06 December 2021

11:57:50

GMT

605

3898

XLON

442923468490323

06 December 2021

11:59:38

GMT

605

3895.5

XLON

442923468490591

06 December 2021

12:01:15

GMT

123

3893

XLON

442923468491013

06 December 2021

12:01:21

GMT

576

3892

XLON

442923468491031

06 December 2021

12:03:52

GMT

560

3894.5

XLON

442923468491338

06 December 2021

12:05:23

GMT

384

3893

XLON

442923468491546

06 December 2021

12:05:23

GMT

221

3893

XLON

442923468491547

06 December 2021

12:08:26

GMT

547

3893

XLON

442923468491821

06 December 2021

12:10:20

GMT

132

3895

XLON

442923468492005

06 December 2021

12:11:23

GMT

247

3894

XLON

442923468492088

06 December 2021

12:11:23

GMT

208

3894

XLON

442923468492089

06 December 2021

12:11:23

GMT

31

3894

XLON

442923468492090

06 December 2021

12:12:27

GMT

605

3893.5

XLON

442923468492157

06 December 2021

12:15:27

GMT

133

3895.5

XLON

442923468492377

06 December 2021

12:15:27

GMT

457

3895.5

XLON

442923468492378

06 December 2021

12:15:58

GMT

135

3896

XLON

442923468492390

06 December 2021

12:16:03

GMT

605

3895.5

XLON

442923468492403

06 December 2021

12:18:29

GMT

124

3893.5

XLON

442923468492608

06 December 2021

12:18:29

GMT

466

3893.5

XLON

442923468492609

06 December 2021

12:20:24

GMT

506

3893

XLON

442923468492782

06 December 2021

12:22:42

GMT

605

3891.5

XLON

442923468492975

06 December 2021

12:26:09

GMT

190

3893.5

XLON

442923468493273

06 December 2021

12:26:09

GMT

67

3893.5

XLON

442923468493274

06 December 2021

12:26:09

GMT

340

3893.5

XLON

442923468493275

06 December 2021

12:26:21

GMT

112

3893

XLON

442923468493306

06 December 2021

12:26:21

GMT

469

3893

XLON

442923468493307

06 December 2021

12:26:21

GMT

24

3893

XLON

442923468493308

06 December 2021

12:29:41

GMT

175

3890.5

XLON

442923468493547

06 December 2021

12:29:41

GMT

430

3890.5

XLON

442923468493548

06 December 2021

12:31:54

GMT

605

3892

XLON

442923468493787

06 December 2021

12:31:54

GMT

140

3892

XLON

442923468493791

06 December 2021

12:31:54

GMT

53

3892

XLON

442923468493792

06 December 2021

12:33:20

GMT

181

3890

XLON

442923468493952

06 December 2021

12:33:20

GMT

92

3890

XLON

442923468493953

06 December 2021

12:33:20

GMT

92

3890

XLON

442923468493954

06 December 2021

12:33:20

GMT

168

3890

XLON

442923468493955

06 December 2021

12:36:37

GMT

605

3890.5

XLON

442923468494206

06 December 2021

12:39:17

GMT

605

3890

XLON

442923468494348

06 December 2021

12:40:21

GMT

603

3889.5

XLON

442923468494382

06 December 2021

12:46:42

GMT

150

3889

XLON

442923468494818

06 December 2021

12:48:13

GMT

181

3890

XLON

442923468494953

06 December 2021

12:48:13

GMT

157

3890

XLON

442923468494954

06 December 2021

12:51:34

GMT

182

3890

XLON

442923468495217

06 December 2021

12:51:34

GMT

423

3890

XLON

442923468495218

06 December 2021

12:52:12

GMT

111

3890.5

XLON

442923468495249

06 December 2021

12:52:12

GMT

20

3890.5

XLON

442923468495250

06 December 2021

12:52:12

GMT

24

3890.5

XLON

442923468495251

06 December 2021

12:52:12

GMT

5

3890.5

XLON

442923468495252

06 December 2021

12:52:27

GMT

150

3890

XLON

442923468495271

06 December 2021

12:52:27

GMT

52

3890

XLON

442923468495272

06 December 2021

12:52:27

GMT

403

3890

XLON

442923468495273

06 December 2021

12:52:34

GMT

172

3890

XLON

442923468495289

06 December 2021

12:52:39

GMT

204

3890

XLON

442923468495294

06 December 2021

12:52:44

GMT

229

3890

XLON

442923468495297

06 December 2021

12:52:49

GMT

213

3890

XLON

442923468495300

06 December 2021

12:55:28

GMT

31

3891

XLON

442923468495484

06 December 2021

12:55:28

GMT

67

3891

XLON

442923468495485

06 December 2021

12:55:28

GMT

13

3891

XLON

442923468495486

06 December 2021

12:55:28

GMT

166

3891

XLON

442923468495487

06 December 2021

12:55:28

GMT

328

3891

XLON

442923468495488

06 December 2021

12:55:33

GMT

142

3891

XLON

442923468495491

06 December 2021

12:55:38

GMT

142

3891

XLON

442923468495492

06 December 2021

12:55:38

GMT

23

3891

XLON

442923468495493

06 December 2021

12:55:38

GMT

7

3891

XLON

442923468495494

06 December 2021

12:56:24

GMT

605

3892.5

XLON

442923468495553

06 December 2021

12:58:13

GMT

576

3893.5

XLON

442923468495739

06 December 2021

12:59:52

GMT

11

3894

XLON

442923468495846

06 December 2021

12:59:52

GMT

594

3894

XLON

442923468495847

06 December 2021

13:02:04

GMT

78

3896.5

XLON

442923468496174

06 December 2021

13:02:04

GMT

527

3896.5

XLON

442923468496175

06 December 2021

13:03:45

GMT

138

3895

XLON

442923468496358

06 December 2021

13:05:24

GMT

49

3894.5

XLON

442923468496512

06 December 2021

13:05:24

GMT

150

3895

XLON

442923468496513

06 December 2021

13:05:24

GMT

22

3895

XLON

442923468496514

06 December 2021

13:05:29

GMT

146

3895

XLON

442923468496515

06 December 2021

13:05:34

GMT

150

3895

XLON

442923468496516

06 December 2021

13:05:34

GMT

12

3895

XLON

442923468496517

06 December 2021

13:06:24

GMT

2

3894.5

XLON

442923468496602

06 December 2021

13:06:24

GMT

492

3894.5

XLON

442923468496603

06 December 2021

13:06:24

GMT

73

3894.5

XLON

442923468496604

06 December 2021

13:10:47

GMT

605

3894

XLON

442923468497046

06 December 2021

13:10:47

GMT

48

3894.5

XLON

442923468497047

06 December 2021

13:10:47

GMT

253

3894.5

XLON

442923468497048

06 December 2021

13:10:47

GMT

10

3894.5

XLON

442923468497049

06 December 2021

13:10:47

GMT

265

3894.5

XLON

442923468497050

06 December 2021

13:11:06

GMT

200

3893.5

XLON

442923468497071

06 December 2021

13:11:06

GMT

171

3893.5

XLON

442923468497072

06 December 2021

13:13:21

GMT

292

3891.5

XLON

442923468497217

06 December 2021

13:15:57

GMT

106

3890.5

XLON

442923468497474

06 December 2021

13:17:23

GMT

11

3890.5

XLON

442923468497602

06 December 2021

13:17:23

GMT

253

3890.5

XLON

442923468497603

06 December 2021

13:17:23

GMT

341

3890.5

XLON

442923468497604

06 December 2021

13:17:23

GMT

170

3890

XLON

442923468497606

06 December 2021

13:17:42

GMT

93

3890.5

XLON

442923468497656

06 December 2021

13:17:42

GMT

311

3890.5

XLON

442923468497657

06 December 2021

13:19:22

GMT

531

3891

XLON

442923468497832

06 December 2021

13:23:09

GMT

190

3891

XLON

442923468498271

06 December 2021

13:23:09

GMT

23

3891

XLON

442923468498272

06 December 2021

13:23:09

GMT

250

3891

XLON

442923468498273

06 December 2021

13:23:09

GMT

110

3891

XLON

442923468498274

06 December 2021

13:24:27

GMT

373

3891

XLON

442923468498474

06 December 2021

13:25:38

GMT

154

3891

XLON

442923468498679

06 December 2021

13:25:41

GMT

2

3891.5

XLON

442923468498687

06 December 2021

13:25:41

GMT

31

3891.5

XLON

442923468498688

06 December 2021

13:25:58

GMT

593

3891.5

XLON

442923468498728

06 December 2021

13:27:26

GMT

605

3890.5

XLON

442923468498894

06 December 2021

13:29:13

GMT

190

3891

XLON

442923468499236

06 December 2021

13:29:13

GMT

415

3891

XLON

442923468499237

06 December 2021

13:31:59

GMT

277

3892

XLON

442923468499509

06 December 2021

13:33:19

GMT

605

3892

XLON

442923468499642

06 December 2021

13:33:19

GMT

150

3892

XLON

442923468499649

06 December 2021

13:33:19

GMT

180

3892

XLON

442923468499650

06 December 2021

13:33:19

GMT

60

3892

XLON

442923468499651

06 December 2021

13:33:19

GMT

215

3892

XLON

442923468499652

06 December 2021

13:34:08

GMT

235

3892

XLON

442923468499725

06 December 2021

13:34:08

GMT

158

3892

XLON

442923468499726

06 December 2021

13:34:31

GMT

572

3891.5

XLON

442923468499797

06 December 2021

13:37:26

GMT

174

3892

XLON

442923468500146

06 December 2021

13:37:26

GMT

41

3892

XLON

442923468500147

06 December 2021

13:37:26

GMT

34

3892

XLON

442923468500148

06 December 2021

13:37:26

GMT

95

3892

XLON

442923468500149

06 December 2021

13:37:26

GMT

87

3892

XLON

442923468500150

06 December 2021

13:37:31

GMT

150

3892

XLON

442923468500172

06 December 2021

13:38:41

GMT

515

3892.5

XLON

442923468500294

06 December 2021

13:38:41

GMT

90

3892.5

XLON

442923468500295

06 December 2021

13:41:52

GMT

605

3899

XLON

442923468500752

06 December 2021

13:42:02

GMT

573

3901

XLON

442923468500766

06 December 2021

13:42:34

GMT

124

3900

XLON

442923468500825

06 December 2021

13:43:21

GMT

101

3898.5

XLON

442923468500911

06 December 2021

13:43:23

GMT

430

3898.5

XLON

442923468500912

06 December 2021

13:44:40

GMT

605

3896

XLON

442923468501097

06 December 2021

13:46:25

GMT

605

3895

XLON

442923468501389

06 December 2021

13:49:42

GMT

367

3899

XLON

442923468501820

06 December 2021

13:49:42

GMT

238

3899

XLON

442923468501821

06 December 2021

13:50:22

GMT

44

3898.5

XLON

442923468501900

06 December 2021

13:50:22

GMT

550

3898.5

XLON

442923468501901

06 December 2021

13:50:22

GMT

11

3898.5

XLON

442923468501902

06 December 2021

13:51:57

GMT

605

3899.5

XLON

442923468502062

06 December 2021

13:52:33

GMT

604

3898

XLON

442923468502141

06 December 2021

13:55:19

GMT

91

3898

XLON

442923468502568

06 December 2021

13:57:12

GMT

605

3898

XLON

442923468502765

06 December 2021

13:57:12

GMT

40

3897.5

XLON

442923468502771

06 December 2021

13:57:12

GMT

99

3898

XLON

442923468502772

06 December 2021

13:57:17

GMT

150

3899

XLON

442923468502791

06 December 2021

13:57:17

GMT

152

3898.5

XLON

442923468502792

06 December 2021

13:57:17

GMT

301

3898.5

XLON

442923468502793

06 December 2021

13:57:17

GMT

152

3898.5

XLON

442923468502794

06 December 2021

13:57:22

GMT

400

3898.5

XLON

442923468502814

06 December 2021

13:57:22

GMT

116

3898.5

XLON

442923468502815

06 December 2021

13:59:35

GMT

150

3899.5

XLON

442923468503219

06 December 2021

14:00:25

GMT

515

3906.5

XLON

442923468503498

06 December 2021

14:00:31

GMT

90

3906.5

XLON

442923468503532

06 December 2021

14:01:10

GMT

146

3904

XLON

442923468503745

06 December 2021

14:01:50

GMT

150

3908

XLON

442923468503908

06 December 2021

14:01:50

GMT

108

3908

XLON

442923468503909

06 December 2021

14:01:50

GMT

94

3908

XLON

442923468503910

06 December 2021

14:01:50

GMT

46

3908

XLON

442923468503911

06 December 2021

14:01:50

GMT

182

3908

XLON

442923468503912

06 December 2021

14:02:59

GMT

605

3909.5

XLON

442923468504106

06 December 2021

14:03:03

GMT

187

3909

XLON

442923468504119

06 December 2021

14:03:03

GMT

226

3909

XLON

442923468504120

06 December 2021

14:03:03

GMT

192

3909

XLON

442923468504121

06 December 2021

14:03:03

GMT

122

3909

XLON

442923468504124

06 December 2021

14:05:01

GMT

600

3908.5

XLON

442923468504619

06 December 2021

14:05:01

GMT

150

3908.5

XLON

442923468504622

06 December 2021

14:05:01

GMT

338

3908.5

XLON

442923468504623

06 December 2021

14:07:02

GMT

16

3906

XLON

442923468504858

06 December 2021

14:07:02

GMT

589

3906

XLON

442923468504859

06 December 2021

14:08:21

GMT

60

3905

XLON

442923468505088

06 December 2021

14:08:21

GMT

500

3905

XLON

442923468505089

06 December 2021

14:08:23

GMT

45

3905

XLON

442923468505090

06 December 2021

14:10:18

GMT

150

3906

XLON

442923468505418

06 December 2021

14:10:18

GMT

400

3906

XLON

442923468505419

06 December 2021

14:10:18

GMT

54

3906

XLON

442923468505420

06 December 2021

14:10:58

GMT

200

3905.5

XLON

442923468505532

06 December 2021

14:10:58

GMT

405

3905.5

XLON

442923468505533

06 December 2021

14:11:36

GMT

123

3905

XLON

442923468505614

06 December 2021

14:12:35

GMT

499

3904

XLON

442923468505729

06 December 2021

14:14:04

GMT

423

3902.5

XLON

442923468506146

06 December 2021

14:14:04

GMT

149

3902.5

XLON

442923468506147

06 December 2021

14:14:42

GMT

136

3902

XLON

442923468506234

06 December 2021

14:14:44

GMT

605

3902

XLON

442923468506241

06 December 2021

14:16:51

GMT

595

3902

XLON

442923468506563

06 December 2021

14:18:48

GMT

150

3904.5

XLON

442923468506927

06 December 2021

14:18:48

GMT

304

3904.5

XLON

442923468506928

06 December 2021

14:18:48

GMT

92

3904.5

XLON

442923468506929

06 December 2021

14:19:14

GMT

120

3908

XLON

442923468507022

06 December 2021

14:19:19

GMT

20

3908

XLON

442923468507031

06 December 2021

14:19:20

GMT

442

3908

XLON

442923468507032

06 December 2021

14:20:54

GMT

605

3908.5

XLON

442923468507407

06 December 2021

14:22:05

GMT

605

3904.5

XLON

442923468507633

06 December 2021

14:23:42

GMT

4

3903

XLON

442923468507872

06 December 2021

14:23:43

GMT

10

3903

XLON

442923468507873

06 December 2021

14:23:46

GMT

10

3903

XLON

442923468507874

06 December 2021

14:23:49

GMT

10

3903

XLON

442923468507876

06 December 2021

14:23:51

GMT

10

3903

XLON

442923468507886

06 December 2021

14:24:16

GMT

461

3905

XLON

442923468507972

06 December 2021

14:24:16

GMT

144

3905

XLON

442923468507973

06 December 2021

14:25:01

GMT

10

3904

XLON

442923468508051

06 December 2021

14:25:01

GMT

591

3904

XLON

442923468508052

06 December 2021

14:25:01

GMT

4

3904

XLON

442923468508053

06 December 2021

14:26:02

GMT

319

3905.5

XLON

442923468508280

06 December 2021

14:26:02

GMT

264

3905.5

XLON

442923468508281

06 December 2021

14:27:50

GMT

10

3904.5

XLON

442923468508643

06 December 2021

14:27:53

GMT

10

3904.5

XLON

442923468508647

06 December 2021

14:27:55

GMT

10

3904.5

XLON

442923468508650

06 December 2021

14:27:57

GMT

529

3904.5

XLON

442923468508651

06 December 2021

14:27:57

GMT

438

3904.5

XLON

442923468508657

06 December 2021

14:29:11

GMT

10

3905.5

XLON

442923468508886

06 December 2021

14:29:13

GMT

10

3905.5

XLON

442923468508895

06 December 2021

14:29:16

GMT

10

3905.5

XLON

442923468508898

06 December 2021

14:29:18

GMT

10

3905.5

XLON

442923468508923

06 December 2021

14:29:18

GMT

565

3905.5

XLON

442923468508924

06 December 2021

14:29:48

GMT

150

3905.5

XLON

442923468508996

06 December 2021

14:29:48

GMT

12

3905.5

XLON

442923468508997

06 December 2021

14:30:12

GMT

40

3906.5

XLON

442923468509374

06 December 2021

14:30:14

GMT

10

3906.5

XLON

442923468509375

06 December 2021

14:30:14

GMT

34

3906.5

XLON

442923468509376

06 December 2021

14:30:14

GMT

521

3906.5

XLON

442923468509377

06 December 2021

14:30:53

GMT

605

3908

XLON

442923468509711

06 December 2021

14:31:38

GMT

605

3908

XLON

442923468510185

06 December 2021

14:32:00

GMT

124

3906

XLON

442923468510386

06 December 2021

14:32:21

GMT

246

3908

XLON

442923468510560

06 December 2021

14:32:21

GMT

192

3908

XLON

442923468510561

06 December 2021

14:32:21

GMT

129

3908

XLON

442923468510562

06 December 2021

14:32:49

GMT

540

3907

XLON

442923468510688

06 December 2021

14:33:40

GMT

10

3910

XLON

442923468510947

06 December 2021

14:33:42

GMT

10

3910

XLON

442923468510962

06 December 2021

14:33:45

GMT

10

3910

XLON

442923468510968

06 December 2021

14:33:58

GMT

10

3910

XLON

442923468511039

06 December 2021

14:34:00

GMT

10

3910

XLON

442923468511050

06 December 2021

14:34:03

GMT

10

3910

XLON

442923468511088

06 December 2021

14:34:05

GMT

10

3910

XLON

442923468511106

06 December 2021

14:34:08

GMT

10

3910

XLON

442923468511119

06 December 2021

14:34:10

GMT

10

3910

XLON

442923468511128

06 December 2021

14:34:13

GMT

10

3910

XLON

442923468511161

06 December 2021

14:34:20

GMT

202

3911.5

XLON

442923468511203

06 December 2021

14:34:20

GMT

10

3911.5

XLON

442923468511213

06 December 2021

14:34:23

GMT

90

3911.5

XLON

442923468511225

06 December 2021

14:34:23

GMT

10

3911.5

XLON

442923468511226

06 December 2021

14:34:25

GMT

293

3911.5

XLON

442923468511244

06 December 2021

14:34:25

GMT

392

3911.5

XLON

442923468511247

06 December 2021

14:34:52

GMT

40

3910

XLON

442923468511436

06 December 2021

14:34:53

GMT

10

3910

XLON

442923468511447

06 December 2021

14:34:55

GMT

10

3910

XLON

442923468511451

06 December 2021

14:34:58

GMT

10

3910.5

XLON

442923468511462

06 December 2021

14:34:59

GMT

145

3910.5

XLON

442923468511463

06 December 2021

14:34:59

GMT

173

3910

XLON

442923468511465

06 December 2021

14:34:59

GMT

199

3910

XLON

442923468511466

06 December 2021

14:34:59

GMT

91

3910

XLON

442923468511467

06 December 2021

14:34:59

GMT

82

3910

XLON

442923468511468

06 December 2021

14:35:45

GMT

605

3911

XLON

442923468511848

06 December 2021

14:36:26

GMT

605

3912

XLON

442923468512141

06 December 2021

14:36:51

GMT

605

3909

XLON

442923468512263

06 December 2021

14:37:44

GMT

433

3910

XLON

442923468512486

06 December 2021

14:37:44

GMT

94

3910

XLON

442923468512487

06 December 2021

14:37:44

GMT

12

3910

XLON

442923468512488

06 December 2021

14:38:07

GMT

10

3909.5

XLON

442923468512605

06 December 2021

14:38:09

GMT

10

3909.5

XLON

442923468512615

06 December 2021

14:38:12

GMT

10

3909.5

XLON

442923468512633

06 December 2021

14:38:29

GMT

149

3910

XLON

442923468512736

06 December 2021

14:38:32

GMT

141

3911

XLON

442923468512753

06 December 2021

14:38:37

GMT

129

3910.5

XLON

442923468512787

06 December 2021

14:38:40

GMT

162

3910.5

XLON

442923468512809

06 December 2021

14:38:42

GMT

34

3910.5

XLON

442923468512826

06 December 2021

14:38:45

GMT

190

3910.5

XLON

442923468512838

06 December 2021

14:38:47

GMT

60

3910.5

XLON

442923468512856

06 December 2021

14:39:05

GMT

140

3912.5

XLON

442923468512948

06 December 2021

14:39:05

GMT

165

3912.5

XLON

442923468512949

06 December 2021

14:40:06

GMT

605

3914.5

XLON

442923468513255

06 December 2021

14:40:06

GMT

150

3914.5

XLON

442923468513256

06 December 2021

14:40:06

GMT

455

3914.5

XLON

442923468513257

06 December 2021

14:41:05

GMT

57

3917

XLON

442923468513468

06 December 2021

14:41:05

GMT

57

3917

XLON

442923468513469

06 December 2021

14:41:25

GMT

150

3916

XLON

442923468513557

06 December 2021

14:41:25

GMT

34

3916.5

XLON

442923468513558

06 December 2021

14:41:25

GMT

150

3917

XLON

442923468513559

06 December 2021

14:41:25

GMT

169

3917

XLON

442923468513560

06 December 2021

14:42:43

GMT

521

3922

XLON

442923468513974

06 December 2021

14:42:49

GMT

604

3922

XLON

442923468514007

06 December 2021

14:43:13

GMT

487

3921.5

XLON

442923468514180

06 December 2021

14:43:13

GMT

136

3922.5

XLON

442923468514183

06 December 2021

14:43:35

GMT

132

3923.5

XLON

442923468514279

06 December 2021

14:44:01

GMT

463

3923.5

XLON

442923468514457

06 December 2021

14:44:20

GMT

166

3925

XLON

442923468514538

06 December 2021

14:44:38

GMT

589

3924.5

XLON

442923468514661

06 December 2021

14:45:49

GMT

547

3924.5

XLON

442923468514920

06 December 2021

14:47:02

GMT

310

3926

XLON

442923468515294

06 December 2021

14:47:02

GMT

280

3926

XLON

442923468515295

06 December 2021

14:47:04

GMT

18

3925.5

XLON

442923468515304

06 December 2021

14:47:04

GMT

62

3925.5

XLON

442923468515305

06 December 2021

14:47:04

GMT

93

3925.5

XLON

442923468515306

06 December 2021

14:47:04

GMT

88

3925.5

XLON

442923468515307

06 December 2021

14:47:04

GMT

209

3925.5

XLON

442923468515308

06 December 2021

14:47:25

GMT

135

3925.5

XLON

442923468515374

06 December 2021

14:47:25

GMT

34

3926

XLON

442923468515395

06 December 2021

14:47:36

GMT

106

3926.5

XLON

442923468515466

06 December 2021

14:47:36

GMT

462

3926.5

XLON

442923468515467

06 December 2021

14:48:19

GMT

605

3927.5

XLON

442923468515686

06 December 2021

14:48:59

GMT

96

3926.5

XLON

442923468515962

06 December 2021

14:49:32

GMT

155

3926.5

XLON

442923468516084

06 December 2021

14:49:32

GMT

365

3926.5

XLON

442923468516085

06 December 2021

14:50:00

GMT

605

3926

XLON

442923468516213

06 December 2021

14:50:33

GMT

113

3926.5

XLON

442923468516410

06 December 2021

14:50:39

GMT

130

3923.5

XLON

442923468516457

06 December 2021

14:50:39

GMT

190

3923.5

XLON

442923468516458

06 December 2021

14:50:39

GMT

150

3924

XLON

442923468516459

06 December 2021

14:50:39

GMT

67

3924

XLON

442923468516460

06 December 2021

14:51:29

GMT

605

3924

XLON

442923468516722

06 December 2021

14:52:43

GMT

537

3928.5

XLON

442923468517041

06 December 2021

14:52:51

GMT

139

3927.5

XLON

442923468517081

06 December 2021

14:52:51

GMT

4

3927.5

XLON

442923468517082

06 December 2021

14:53:06

GMT

192

3927.5

XLON

442923468517183

06 December 2021

14:53:06

GMT

391

3927.5

XLON

442923468517184

06 December 2021

14:54:25

GMT

170

3927.5

XLON

442923468517524

06 December 2021

14:54:25

GMT

339

3927.5

XLON

442923468517525

06 December 2021

14:54:45

GMT

237

3926.5

XLON

442923468517636

06 December 2021

14:54:45

GMT

368

3926.5

XLON

442923468517637

06 December 2021

14:55:39

GMT

605

3926

XLON

442923468517929

06 December 2021

14:56:47

GMT

150

3927

XLON

442923468518336

06 December 2021

14:56:52

GMT

150

3927.5

XLON

442923468518339

06 December 2021

14:56:57

GMT

150

3927.5

XLON

442923468518354

06 December 2021

14:57:02

GMT

126

3927.5

XLON

442923468518389

06 December 2021

14:57:04

GMT

220

3927.5

XLON

442923468518408

06 December 2021

14:57:11

GMT

605

3926.5

XLON

442923468518507

06 December 2021

14:58:09

GMT

460

3924

XLON

442923468518680

06 December 2021

14:58:57

GMT

382

3924

XLON

442923468518897

06 December 2021

14:58:57

GMT

223

3924

XLON

442923468518898

06 December 2021

15:00:09

GMT

150

3926.5

XLON

442923468519284

06 December 2021

15:00:09

GMT

3

3926.5

XLON

442923468519285

06 December 2021

15:00:10

GMT

402

3925

XLON

442923468519294

06 December 2021

15:00:51

GMT

150

3926.5

XLON

442923468519568

06 December 2021

15:00:51

GMT

45

3926.5

XLON

442923468519569

06 December 2021

15:00:54

GMT

403

3926

XLON

442923468519582

06 December 2021

15:01:19

GMT

605

3925

XLON

442923468519788

06 December 2021

15:01:37

GMT

127

3925

XLON

442923468519859

06 December 2021

15:02:49

GMT

332

3924

XLON

442923468520329

06 December 2021

15:02:49

GMT

273

3924

XLON

442923468520330

06 December 2021

15:02:56

GMT

400

3924

XLON

442923468520377

06 December 2021

15:02:56

GMT

76

3924

XLON

442923468520378

06 December 2021

15:03:24

GMT

605

3925

XLON

442923468520485

06 December 2021

15:03:53

GMT

97

3925

XLON

442923468520591

06 December 2021

15:05:01

GMT

478

3930

XLON

442923468520816

06 December 2021

15:05:06

GMT

80

3929.5

XLON

442923468520900

06 December 2021

15:05:06

GMT

400

3929.5

XLON

442923468520901

06 December 2021

15:05:06

GMT

125

3929.5

XLON

442923468520902

06 December 2021

15:05:18

GMT

150

3929

XLON

442923468520998

06 December 2021

15:05:18

GMT

4

3929

XLON

442923468520999

06 December 2021

15:06:30

GMT

134

3932.5

XLON

442923468521278

06 December 2021

15:06:56

GMT

415

3932.5

XLON

442923468521356

06 December 2021

15:06:56

GMT

190

3932.5

XLON

442923468521357

06 December 2021

15:06:56

GMT

150

3932.5

XLON

442923468521360

06 December 2021

15:06:56

GMT

39

3932.5

XLON

442923468521361

06 December 2021

15:07:00

GMT

194

3932

XLON

442923468521379

06 December 2021

15:07:27

GMT

605

3933

XLON

442923468521500

06 December 2021

15:07:27

GMT

150

3933

XLON

442923468521504

06 December 2021

15:07:44

GMT

291

3932

XLON

442923468521602

06 December 2021

15:07:44

GMT

202

3932

XLON

442923468521603

06 December 2021

15:09:02

GMT

150

3931.5

XLON

442923468521878

06 December 2021

15:09:08

GMT

510

3931.5

XLON

442923468521890

06 December 2021

15:09:24

GMT

390

3932

XLON

442923468521962

06 December 2021

15:09:24

GMT

6

3932

XLON

442923468521963

06 December 2021

15:09:45

GMT

196

3932

XLON

442923468522076

06 December 2021

15:09:56

GMT

562

3931.5

XLON

442923468522107

06 December 2021

15:11:27

GMT

110

3936

XLON

442923468522678

06 December 2021

15:11:27

GMT

495

3936

XLON

442923468522679

06 December 2021

15:11:41

GMT

309

3935.5

XLON

442923468522733

06 December 2021

15:11:41

GMT

296

3935.5

XLON

442923468522734

06 December 2021

15:12:55

GMT

150

3936

XLON

442923468523018

06 December 2021

15:12:55

GMT

29

3936

XLON

442923468523019

06 December 2021

15:12:55

GMT

80

3936

XLON

442923468523020

06 December 2021

15:12:55

GMT

253

3936

XLON

442923468523021

06 December 2021

15:12:55

GMT

29

3936

XLON

442923468523022

06 December 2021

15:13:20

GMT

605

3936

XLON

442923468523114

06 December 2021

15:14:32

GMT

142

3933.5

XLON

442923468523410

06 December 2021

15:14:39

GMT

171

3935

XLON

442923468523446

06 December 2021

15:14:43

GMT

288

3934.5

XLON

442923468523466

06 December 2021

15:14:55

GMT

596

3934

XLON

442923468523492

06 December 2021

15:14:55

GMT

9

3934

XLON

442923468523493

06 December 2021

15:15:21

GMT

123

3934.5

XLON

442923468523694

06 December 2021

15:15:54

GMT

556

3934.5

XLON

442923468523937

06 December 2021

15:16:41

GMT

522

3934

XLON

442923468524108

06 December 2021

15:17:28

GMT

134

3934

XLON

442923468524266

06 December 2021

15:17:28

GMT

137

3934

XLON

442923468524268

06 December 2021

15:17:57

GMT

1

3934.5

XLON

442923468524471

06 December 2021

15:18:02

GMT

26

3935

XLON

442923468524490

06 December 2021

15:18:02

GMT

97

3935

XLON

442923468524491

06 December 2021

15:18:07

GMT

160

3935

XLON

442923468524509

06 December 2021

15:18:07

GMT

150

3935

XLON

442923468524510

06 December 2021

15:18:15

GMT

148

3934.5

XLON

442923468524530

06 December 2021

15:18:15

GMT

42

3934.5

XLON

442923468524531

06 December 2021

15:18:15

GMT

179

3934.5

XLON

442923468524532

06 December 2021

15:18:15

GMT

572

3934.5

XLON

442923468524536

06 December 2021

15:19:04

GMT

246

3934.5

XLON

442923468524743

06 December 2021

15:19:57

GMT

581

3934

XLON

442923468524920

06 December 2021

15:20:48

GMT

45

3938

XLON

442923468525158

06 December 2021

15:20:48

GMT

560

3938

XLON

442923468525159

06 December 2021

15:21:11

GMT

605

3937

XLON

442923468525243

06 December 2021

15:22:22

GMT

217

3938.5

XLON

442923468525555

06 December 2021

15:22:22

GMT

235

3938.5

XLON

442923468525556

06 December 2021

15:23:22

GMT

605

3939

XLON

442923468525712

06 December 2021

15:23:26

GMT

605

3938.5

XLON

442923468525723

06 December 2021

15:23:26

GMT

150

3938.5

XLON

442923468525727

06 December 2021

15:23:26

GMT

6

3938.5

XLON

442923468525728

06 December 2021

15:24:31

GMT

114

3938

XLON

442923468525965

06 December 2021

15:24:31

GMT

400

3938

XLON

442923468525966

06 December 2021

15:24:31

GMT

91

3938

XLON

442923468525967

06 December 2021

15:25:02

GMT

605

3936

XLON

442923468526156

06 December 2021

15:26:04

GMT

605

3934

XLON

442923468526720

06 December 2021

15:26:52

GMT

131

3934.5

XLON

442923468526960

06 December 2021

15:26:57

GMT

87

3934.5

XLON

442923468526965

06 December 2021

15:26:57

GMT

217

3934.5

XLON

442923468526966

06 December 2021

15:26:57

GMT

52

3934.5

XLON

442923468526967

06 December 2021

15:27:06

GMT

150

3935

XLON

442923468527009

06 December 2021

15:27:06

GMT

42

3935

XLON

442923468527010

06 December 2021

15:27:09

GMT

81

3934.5

XLON

442923468527016

06 December 2021

15:27:09

GMT

75

3934.5

XLON

442923468527017

06 December 2021

15:27:09

GMT

110

3934.5

XLON

442923468527021

06 December 2021

15:27:09

GMT

37

3934.5

XLON

442923468527022

06 December 2021

15:27:09

GMT

202

3934.5

XLON

442923468527023

06 December 2021

15:27:12

GMT

22

3934.5

XLON

442923468527026

06 December 2021

15:27:12

GMT

234

3934.5

XLON

442923468527027

06 December 2021

15:28:00

GMT

412

3933

XLON

442923468527179

06 December 2021

15:28:44

GMT

123

3935

XLON

442923468527356

06 December 2021

15:28:44

GMT

482

3935

XLON

442923468527357

06 December 2021

15:29:32

GMT

576

3933

XLON

442923468527593

06 December 2021

15:30:10

GMT

605

3930.5

XLON

442923468527896

06 December 2021

15:31:21

GMT

150

3931.5

XLON

442923468528158

06 December 2021

15:31:21

GMT

299

3931.5

XLON

442923468528159

06 December 2021

15:31:21

GMT

111

3931.5

XLON

442923468528160

06 December 2021

15:31:39

GMT

69

3930.5

XLON

442923468528196

06 December 2021

15:31:39

GMT

536

3930.5

XLON

442923468528197

06 December 2021

15:32:17

GMT

605

3930

XLON

442923468528415

06 December 2021

15:33:40

GMT

70

3933

XLON

442923468528709

06 December 2021

15:33:40

GMT

67

3933

XLON

442923468528710

06 December 2021

15:33:45

GMT

16

3933

XLON

442923468528750

06 December 2021

15:33:45

GMT

70

3933

XLON

442923468528751

06 December 2021

15:33:45

GMT

75

3933

XLON

442923468528752

06 December 2021

15:33:52

GMT

605

3932.5

XLON

442923468528766

06 December 2021

15:33:52

GMT

150

3932.5

XLON

442923468528770

06 December 2021

15:33:52

GMT

67

3932.5

XLON

442923468528771

06 December 2021

15:33:52

GMT

18

3932.5

XLON

442923468528772

06 December 2021

15:34:08

GMT

87

3932.5

XLON

442923468528850

06 December 2021

15:34:08

GMT

70

3932.5

XLON

442923468528851

06 December 2021

15:34:34

GMT

386

3932.5

XLON

442923468528912

06 December 2021

15:34:35

GMT

163

3932.5

XLON

442923468528913

06 December 2021

15:35:06

GMT

605

3930.5

XLON

442923468529011

06 December 2021

15:35:47

GMT

111

3928

XLON

442923468529151

06 December 2021

15:35:49

GMT

494

3928

XLON

442923468529162

06 December 2021

15:36:47

GMT

201

3930

XLON

442923468529465

06 December 2021

15:36:47

GMT

399

3930

XLON

442923468529466

06 December 2021

15:36:47

GMT

5

3930

XLON

442923468529467

06 December 2021

15:37:48

GMT

67

3931

XLON

442923468529732

06 December 2021

15:37:48

GMT

87

3931

XLON

442923468529733

06 December 2021

15:37:48

GMT

82

3931

XLON

442923468529734

06 December 2021

15:37:55

GMT

150

3931

XLON

442923468529742

06 December 2021

15:38:02

GMT

148

3931.5

XLON

442923468529780

06 December 2021

15:38:16

GMT

150

3932.5

XLON

442923468529807

06 December 2021

15:38:47

GMT

150

3934

XLON

442923468529916

06 December 2021

15:38:48

GMT

500

3933.5

XLON

442923468529917

06 December 2021

15:38:48

GMT

105

3933.5

XLON

442923468529918

06 December 2021

15:39:05

GMT

211

3933.5

XLON

442923468529961

06 December 2021

15:39:05

GMT

269

3933.5

XLON

442923468529962

06 December 2021

15:39:05

GMT

28

3933.5

XLON

442923468529963

06 December 2021

15:40:07

GMT

150

3936

XLON

442923468530095

06 December 2021

15:40:07

GMT

282

3936

XLON

442923468530096

06 December 2021

15:40:50

GMT

147

3938.5

XLON

442923468530234

06 December 2021

15:41:00

GMT

283

3939

XLON

442923468530308

06 December 2021

15:41:19

GMT

87

3938

XLON

442923468530415

06 December 2021

15:41:19

GMT

234

3938

XLON

442923468530416

06 December 2021

15:41:19

GMT

18

3938

XLON

442923468530417

06 December 2021

15:41:19

GMT

62

3938

XLON

442923468530418

06 December 2021

15:41:19

GMT

365

3938.5

XLON

442923468530419

06 December 2021

15:41:19

GMT

240

3938.5

XLON

442923468530420

06 December 2021

15:41:19

GMT

15

3938

XLON

442923468530421

06 December 2021

15:41:19

GMT

47

3938

XLON

442923468530422

06 December 2021

15:42:30

GMT

150

3938

XLON

442923468530593

06 December 2021

15:42:34

GMT

169

3937.5

XLON

442923468530599

06 December 2021

15:42:34

GMT

180

3937.5

XLON

442923468530600

06 December 2021

15:42:34

GMT

24

3937.5

XLON

442923468530601

06 December 2021

15:42:34

GMT

76

3937.5

XLON

442923468530602

06 December 2021

15:42:34

GMT

258

3937.5

XLON

442923468530603

06 December 2021

15:42:34

GMT

24

3937.5

XLON

442923468530604

06 December 2021

15:43:12

GMT

145

3935

XLON

442923468530753

06 December 2021

15:43:33

GMT

38

3934.5

XLON

442923468530913

06 December 2021

15:43:33

GMT

110

3934.5

XLON

442923468530914

06 December 2021

15:43:53

GMT

417

3934.5

XLON

442923468530973

06 December 2021

15:44:41

GMT

198

3935

XLON

442923468531158

06 December 2021

15:45:09

GMT

46

3935

XLON

442923468531262

06 December 2021

15:45:09

GMT

251

3935

XLON

442923468531263

06 December 2021

15:45:14

GMT

149

3935

XLON

442923468531312

06 December 2021

15:45:17

GMT

582

3934

XLON

442923468531335

06 December 2021

15:45:17

GMT

347

3934.5

XLON

442923468531329

06 December 2021

15:45:50

GMT

303

3934

XLON

442923468531501

06 December 2021

15:47:03

GMT

456

3934.5

XLON

442923468531731

06 December 2021

15:47:03

GMT

47

3934.5

XLON

442923468531732

06 December 2021

15:48:45

GMT

150

3935

XLON

442923468532044

06 December 2021

15:48:56

GMT

143

3935

XLON

442923468532061

06 December 2021

15:49:02

GMT

605

3934.5

XLON

442923468532073

06 December 2021

15:49:02

GMT

157

3934.5

XLON

442923468532075

06 December 2021

15:49:03

GMT

605

3934.5

XLON

442923468532078

06 December 2021

15:50:26

GMT

150

3935

XLON

442923468532357

06 December 2021

15:50:26

GMT

158

3935

XLON

442923468532358

06 December 2021

15:50:26

GMT

297

3935

XLON

442923468532359

06 December 2021

15:51:26

GMT

114

3935

XLON

442923468532594

06 December 2021

15:51:26

GMT

315

3935

XLON

442923468532595

06 December 2021

15:51:26

GMT

176

3935

XLON

442923468532596

06 December 2021

15:51:27

GMT

150

3935

XLON

442923468532606

06 December 2021

15:51:27

GMT

25

3935

XLON

442923468532607

06 December 2021

15:51:27

GMT

396

3935

XLON

442923468532608

06 December 2021

15:51:27

GMT

34

3935

XLON

442923468532609

06 December 2021

15:51:43

GMT

263

3933.5

XLON

442923468532711

06 December 2021

15:52:13

GMT

18

3933.5

XLON

442923468532820

06 December 2021

15:52:13

GMT

549

3933.5

XLON

442923468532821

06 December 2021

15:52:53

GMT

605

3933.5

XLON

442923468532930

06 December 2021

15:54:57

GMT

150

3936

XLON

442923468533363

06 December 2021

15:54:57

GMT

180

3936

XLON

442923468533364

06 December 2021

15:54:57

GMT

4

3936

XLON

442923468533365

06 December 2021

15:55:07

GMT

93

3936

XLON

442923468533406

06 December 2021

15:55:07

GMT

206

3936

XLON

442923468533407

06 December 2021

15:55:12

GMT

150

3936

XLON

442923468533414

06 December 2021

15:55:12

GMT

247

3936

XLON

442923468533415

06 December 2021

15:55:12

GMT

158

3936

XLON

442923468533416

06 December 2021

15:55:43

GMT

358

3935.5

XLON

442923468533492

06 December 2021

15:55:43

GMT

140

3935.5

XLON

442923468533500

06 December 2021

15:55:43

GMT

308

3935.5

XLON

442923468533501

06 December 2021

15:55:43

GMT

157

3935.5

XLON

442923468533502

06 December 2021

15:56:36

GMT

139

3937

XLON

442923468533692

06 December 2021

15:56:41

GMT

150

3937

XLON

442923468533699

06 December 2021

15:56:41

GMT

2

3937

XLON

442923468533700

06 December 2021

15:57:02

GMT

605

3937

XLON

442923468533794

06 December 2021

15:57:42

GMT

494

3937.5

XLON

442923468533988

06 December 2021

15:59:03

GMT

605

3939

XLON

442923468534225

06 December 2021

15:59:41

GMT

511

3938

XLON

442923468534366

06 December 2021

15:59:41

GMT

94

3938

XLON

442923468534367

06 December 2021

16:00:13

GMT

26

3937.5

XLON

442923468534545

06 December 2021

16:00:13

GMT

579

3937.5

XLON

442923468534546

06 December 2021

16:00:59

GMT

147

3937

XLON

442923468534861

06 December 2021

16:01:04

GMT

26

3937

XLON

442923468534885

06 December 2021

16:01:06

GMT

156

3937

XLON

442923468534894

06 December 2021

16:01:09

GMT

39

3937

XLON

442923468534895

06 December 2021

16:01:09

GMT

237

3937

XLON

442923468534896

06 December 2021

16:01:27

GMT

122

3937.5

XLON

442923468535044

06 December 2021

16:01:49

GMT

555

3938.5

XLON

442923468535138

06 December 2021

16:03:10

GMT

528

3941

XLON

442923468535545

06 December 2021

16:03:52

GMT

13

3944

XLON

442923468535786

06 December 2021

16:04:00

GMT

47

3944.5

XLON

442923468535844

06 December 2021

16:04:00

GMT

558

3944.5

XLON

442923468535845

06 December 2021

16:04:11

GMT

381

3943.5

XLON

442923468535957

06 December 2021

16:04:24

GMT

150

3945

XLON

442923468536010

06 December 2021

16:04:50

GMT

605

3947

XLON

442923468536246

06 December 2021

16:04:50

GMT

178

3946.5

XLON

442923468536252

06 December 2021

16:05:43

GMT

558

3947

XLON

442923468536858

06 December 2021

16:06:20

GMT

211

3944.5

XLON

442923468537087

06 December 2021

16:06:20

GMT

358

3944.5

XLON

442923468537088

06 December 2021

16:07:15

GMT

140

3945

XLON

442923468537304

06 December 2021

16:07:32

GMT

150

3945

XLON

442923468537376

06 December 2021

16:07:32

GMT

100

3945

XLON

442923468537377

06 December 2021

16:07:37

GMT

100

3945

XLON

442923468537401

06 December 2021

16:07:37

GMT

100

3945

XLON

442923468537402

06 December 2021

16:07:37

GMT

67

3945

XLON

442923468537403

06 December 2021

16:07:49

GMT

337

3945

XLON

442923468537440

06 December 2021

16:07:49

GMT

491

3944.5

XLON

442923468537445

06 December 2021

16:07:49

GMT

114

3944.5

XLON

442923468537446

06 December 2021

16:08:54

GMT

190

3946

XLON

442923468537697

06 December 2021

16:08:57

GMT

13

3946

XLON

442923468537713

06 December 2021

16:08:59

GMT

13

3946

XLON

442923468537718

06 December 2021

16:09:02

GMT

13

3946

XLON

442923468537733

06 December 2021

16:09:05

GMT

13

3946

XLON

442923468537752

06 December 2021

16:09:05

GMT

553

3946

XLON

442923468537753

06 December 2021

16:09:42

GMT

605

3944

XLON

442923468537939

06 December 2021

16:10:47

GMT

605

3945

XLON

442923468538328

06 December 2021

16:10:59

GMT

126

3944.5

XLON

442923468538373

06 December 2021

16:11:21

GMT

549

3943.5

XLON

442923468538524

06 December 2021

16:11:21

GMT

44

3943.5

XLON

442923468538525

06 December 2021

16:11:50

GMT

323

3943

XLON

442923468538658

06 December 2021

16:11:50

GMT

91

3943

XLON

442923468538659

06 December 2021

16:11:50

GMT

21

3943

XLON

442923468538660

06 December 2021

16:11:50

GMT

170

3943

XLON

442923468538661

06 December 2021

16:13:00

GMT

61

3942.5

XLON

442923468538980

06 December 2021

16:13:00

GMT

202

3942.5

XLON

442923468538981

06 December 2021

16:13:00

GMT

178

3942.5

XLON

442923468538982

06 December 2021

16:13:00

GMT

82

3942.5

XLON

442923468538983

06 December 2021

16:13:44

GMT

386

3943.5

XLON

442923468539209

06 December 2021

16:13:44

GMT

124

3943.5

XLON

442923468539210

06 December 2021

16:13:44

GMT

16

3943.5

XLON

442923468539211

06 December 2021

16:13:44

GMT

79

3943.5

XLON

442923468539212

06 December 2021

16:14:03

GMT

580

3943

XLON

442923468539272

06 December 2021

16:14:53

GMT

605

3942.5

XLON

442923468539559

06 December 2021

16:16:18

GMT

416

3946

XLON

442923468539975

06 December 2021

16:16:18

GMT

66

3946

XLON

442923468539976

06 December 2021

16:16:18

GMT

70

3946

XLON

442923468539977

06 December 2021

16:16:18

GMT

150

3946

XLON

442923468539981

06 December 2021

16:16:18

GMT

210

3946

XLON

442923468539982

06 December 2021

16:16:26

GMT

594

3945.5

XLON

442923468540023

06 December 2021

16:17:17

GMT

349

3947.5

XLON

442923468540261

06 December 2021

16:18:03

GMT

488

3949

XLON

442923468540483

06 December 2021

16:18:03

GMT

74

3949

XLON

442923468540484

06 December 2021

16:18:15

GMT

100

3948.5

XLON

442923468540538

06 December 2021

16:18:15

GMT

120

3948.5

XLON

442923468540539

06 December 2021

16:18:15

GMT

333

3948.5

XLON

442923468540540

06 December 2021

16:18:15

GMT

52

3948.5

XLON

442923468540541

06 December 2021

16:18:54

GMT

200

3947.5

XLON

442923468540745

06 December 2021

16:18:54

GMT

200

3947.5

XLON

442923468540746

06 December 2021

16:18:54

GMT

205

3947.5

XLON

442923468540747

06 December 2021

16:19:39

GMT

122

3948.5

XLON

442923468540965

06 December 2021

16:19:41

GMT

73

3946.5

XLON

442923468541008

06 December 2021

16:19:42

GMT

366

3946.5

XLON

442923468541023

06 December 2021

16:19:46

GMT

47

3946.5

XLON

442923468541059

06 December 2021

16:19:46

GMT

119

3946.5

XLON

442923468541060

06 December 2021

16:21:12

GMT

263

3949.5

XLON

442923468541569

06 December 2021

16:21:12

GMT

118

3949.5

XLON

442923468541570

06 December 2021

16:21:12

GMT

224

3949.5

XLON

442923468541571

06 December 2021

16:21:12

GMT

146

3950

XLON

442923468541575

06 December 2021

16:21:15

GMT

335

3949

XLON

442923468541609

06 December 2021

16:21:34

GMT

170

3949

XLON

442923468541712

06 December 2021

16:21:34

GMT

435

3949

XLON

442923468541713

06 December 2021

16:21:55

GMT

126

3948

XLON

442923468541823

06 December 2021

16:22:28

GMT

163

3947.5

XLON

442923468541984

06 December 2021

16:22:30

GMT

307

3947

XLON

442923468542000

06 December 2021

16:23:13

GMT

605

3947.5

XLON

442923468542273

06 December 2021

16:23:13

GMT

124

3947

XLON

442923468542282

06 December 2021

16:24:05

GMT

373

3948

XLON

442923468542639

06 December 2021

16:24:05

GMT

114

3948

XLON

442923468542640

06 December 2021

16:24:18

GMT

150

3948

XLON

442923468542703

06 December 2021

16:24:18

GMT

125

3948

XLON

442923468542704

06 December 2021

16:24:24

GMT

61

3948

XLON

442923468542737

06 December 2021

16:24:24

GMT

191

3948

XLON

442923468542738

06 December 2021

16:24:24

GMT

81

3948

XLON

442923468542739

06 December 2021

16:24:47

GMT

420

3949

XLON

442923468542815

06 December 2021

16:24:47

GMT

185

3949

XLON

442923468542816

06 December 2021

16:25:04

GMT

124

3948

XLON

442923468542874

06 December 2021

16:25:12

GMT

230

3948

XLON

442923468542935

06 December 2021

16:25:12

GMT

74

3948

XLON

442923468542936

06 December 2021

16:25:12

GMT

218

3948

XLON

442923468542937

06 December 2021

16:25:40

GMT

150

3944.5

XLON

442923468543127

06 December 2021

16:25:45

GMT

282

3944.5

XLON

442923468543159

06 December 2021

16:25:46

GMT

94

3944.5

XLON

442923468543165

06 December 2021

16:25:46

GMT

79

3944.5

XLON

442923468543166

06 December 2021

16:26:36

GMT

32

3946.5

XLON

442923468543506

06 December 2021

16:26:36

GMT

573

3946.5

XLON

442923468543507

06 December 2021

16:27:05

GMT

159

3947.5

XLON

442923468543657

06 December 2021

16:27:05

GMT

178

3947.5

XLON

442923468543658

06 December 2021

16:27:05

GMT

27

3947.5

XLON

442923468543659

06 December 2021

16:27:05

GMT

227

3947.5

XLON

442923468543660

06 December 2021

16:27:05

GMT

14

3947.5

XLON

442923468543661

06 December 2021

16:27:34

GMT

203

3947.5

XLON

442923468543824

06 December 2021

16:27:34

GMT

402

3947.5

XLON

442923468543825

06 December 2021

16:28:04

GMT

26

3945

XLON

442923468544002

06 December 2021

16:28:09

GMT

381

3945

XLON

442923468544034

06 December 2021

16:28:09

GMT

198

3945

XLON

442923468544035

06 December 2021

16:28:39

GMT

28

3945

XLON

442923468544279

06 December 2021

16:28:39

GMT

121

3945

XLON

442923468544281

06 December 2021

16:28:39

GMT

150

3945

XLON

442923468544282

06 December 2021

16:28:54

GMT

259

3945

XLON

442923468544374

06 December 2021

16:29:01

GMT

299

3945

XLON

442923468544440

06 December 2021

16:29:04

GMT

10

3945

XLON

442923468544477

06 December 2021

16:29:21

GMT

153

3945

XLON

442923468544719

06 December 2021

16:29:21

GMT

100

3945

XLON

442923468544720

06 December 2021

16:29:21

GMT

100

3945

XLON

442923468544721

06 December 2021

16:29:21

GMT

100

3945

XLON

442923468544722

06 December 2021

16:29:21

GMT

100

3945

XLON

442923468544723

06 December 2021

16:29:21

GMT

100

3945

XLON

442923468544724

06 December 2021

16:29:21

GMT

305

3945

XLON

442923468544725












































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKQLFBFLLXFBF

Companies

Diageo (DGE)
UK 100