Transaction in Own Shares

RNS Number : 4289X
Diageo PLC
05 January 2022
 














Diageo plc








Transaction in Own Shares








05 January 2022






















Diageo plc ('Diageo') announces that on 04 January 2022 it has purchased 440,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 04 January 2022, as announced on 26 November 2021:






















Aggregated information on shares purchased according to trading venues:























Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue









04 January 2022

440,000

4,107.50

4,059.00

4,090.79

XLON









04 January 2022

-

-

-

-

CHIX









04 January 2022

-

-

-

-

BATE





































Diageo intends to cancel the purchased shares.






















A full breakdown of the individual trades is attached to this announcement.


















































This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.






















LEI number of Diageo plc: 213800ZVIELEA55JMJ32








Classification: Acquisition or disposal of the issuer's own shares
























































































































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID








04 January 2022

08:48:07

GMT

535

4066

XLON

460859251900548








04 January 2022

08:48:08

GMT

119

4066

XLON

460859251900552








04 January 2022

08:48:20

GMT

76

4066

XLON

460859251900601








04 January 2022

08:48:20

GMT

124

4066

XLON

460859251900602








04 January 2022

08:48:20

GMT

48

4066

XLON

460859251900603








04 January 2022

08:48:33

GMT

87

4066

XLON

460859251900646








04 January 2022

08:48:33

GMT

76

4066

XLON

460859251900647








04 January 2022

08:49:26

GMT

175

4067.5

XLON

460859251900824








04 January 2022

08:49:35

GMT

150

4066

XLON

460859251900881








04 January 2022

08:49:35

GMT

211

4066.5

XLON

460859251900882








04 January 2022

08:49:35

GMT

38

4066.5

XLON

460859251900883








04 January 2022

08:49:50

GMT

93

4066.5

XLON

460859251900931








04 January 2022

08:49:55

GMT

175

4066.5

XLON

460859251900968








04 January 2022

08:50:01

GMT

151

4066.5

XLON

460859251900987








04 January 2022

08:50:54

GMT

157

4066.5

XLON

460859251901133








04 January 2022

08:50:54

GMT

241

4066.5

XLON

460859251901134








04 January 2022

08:51:23

GMT

265

4065.5

XLON

460859251901240








04 January 2022

08:51:23

GMT

370

4066

XLON

460859251901235








04 January 2022

08:51:23

GMT

186

4066

XLON

460859251901236








04 January 2022

08:51:44

GMT

462

4065

XLON

460859251901282








04 January 2022

08:51:44

GMT

183

4065

XLON

460859251901283








04 January 2022

08:52:26

GMT

645

4067

XLON

460859251901395








04 January 2022

08:52:26

GMT

180

4067

XLON

460859251901398








04 January 2022

08:52:26

GMT

157

4067

XLON

460859251901399








04 January 2022

08:52:26

GMT

132

4067

XLON

460859251901400








04 January 2022

08:52:48

GMT

82

4067

XLON

460859251901450








04 January 2022

08:53:40

GMT

545

4067

XLON

460859251901577








04 January 2022

08:53:40

GMT

19

4067

XLON

460859251901578








04 January 2022

08:53:52

GMT

175

4066.5

XLON

460859251901659








04 January 2022

08:53:52

GMT

210

4066.5

XLON

460859251901660








04 January 2022

08:53:52

GMT

63

4066.5

XLON

460859251901661








04 January 2022

08:54:03

GMT

8

4066.5

XLON

460859251901670








04 January 2022

08:54:03

GMT

75

4066.5

XLON

460859251901671








04 January 2022

08:54:03

GMT

50

4066.5

XLON

460859251901672








04 January 2022

08:54:32

GMT

175

4067.5

XLON

460859251901718








04 January 2022

08:54:32

GMT

3

4067.5

XLON

460859251901719








04 January 2022

08:54:42

GMT

291

4067

XLON

460859251901755








04 January 2022

08:54:42

GMT

61

4067

XLON

460859251901756








04 January 2022

08:54:51

GMT

566

4067

XLON

460859251901807








04 January 2022

08:55:15

GMT

510

4067

XLON

460859251901981








04 January 2022

08:55:19

GMT

25

4067

XLON

460859251901989








04 January 2022

08:55:19

GMT

333

4067

XLON

460859251901990








04 January 2022

08:55:23

GMT

170

4066.5

XLON

460859251902015








04 January 2022

08:55:23

GMT

9

4066.5

XLON

460859251902016








04 January 2022

08:55:47

GMT

290

4066.5

XLON

460859251902080








04 January 2022

08:55:54

GMT

75

4066.5

XLON

460859251902085








04 January 2022

08:55:54

GMT

60

4066.5

XLON

460859251902086








04 January 2022

08:56:03

GMT

160

4065.5

XLON

460859251902117








04 January 2022

08:56:03

GMT

39

4066

XLON

460859251902118








04 January 2022

08:56:09

GMT

193

4065

XLON

460859251902172








04 January 2022

08:56:09

GMT

255

4065

XLON

460859251902173








04 January 2022

08:56:11

GMT

224

4064.5

XLON

460859251902176








04 January 2022

08:57:00

GMT

645

4064.5

XLON

460859251902432








04 January 2022

08:59:38

GMT

452

4069

XLON

460859251902922








04 January 2022

08:59:41

GMT

175

4068.5

XLON

460859251902949








04 January 2022

08:59:41

GMT

16

4068.5

XLON

460859251902950








04 January 2022

08:59:41

GMT

454

4068.5

XLON

460859251902951








04 January 2022

08:59:42

GMT

137

4068.5

XLON

460859251902952








04 January 2022

08:59:49

GMT

38

4068.5

XLON

460859251902984








04 January 2022

08:59:49

GMT

198

4068.5

XLON

460859251902985








04 January 2022

08:59:49

GMT

135

4068.5

XLON

460859251902986








04 January 2022

08:59:49

GMT

60

4068.5

XLON

460859251902987








04 January 2022

08:59:54

GMT

175

4068

XLON

460859251902988








04 January 2022

08:59:54

GMT

59

4068

XLON

460859251902989








04 January 2022

09:00:10

GMT

371

4067

XLON

460859251903063








04 January 2022

09:00:41

GMT

68

4069

XLON

460859251903151








04 January 2022

09:00:56

GMT

200

4069

XLON

460859251903193








04 January 2022

09:00:56

GMT

175

4069

XLON

460859251903194








04 January 2022

09:00:56

GMT

270

4069

XLON

460859251903195








04 January 2022

09:01:01

GMT

244

4069

XLON

460859251903222








04 January 2022

09:01:01

GMT

150

4069

XLON

460859251903223








04 January 2022

09:01:20

GMT

172

4069

XLON

460859251903339








04 January 2022

09:01:35

GMT

570

4071

XLON

460859251903376








04 January 2022

09:01:35

GMT

47

4071

XLON

460859251903377








04 January 2022

09:01:35

GMT

136

4071

XLON

460859251903378








04 January 2022

09:01:52

GMT

130

4071

XLON

460859251903399








04 January 2022

09:02:52

GMT

400

4071

XLON

460859251903542








04 January 2022

09:02:52

GMT

12

4071

XLON

460859251903543








04 January 2022

09:02:57

GMT

190

4071

XLON

460859251903548








04 January 2022

09:03:11

GMT

77

4070.5

XLON

460859251903597








04 January 2022

09:03:11

GMT

145

4070.5

XLON

460859251903598








04 January 2022

09:03:21

GMT

38

4070

XLON

460859251903623








04 January 2022

09:03:21

GMT

200

4070

XLON

460859251903624








04 January 2022

09:03:21

GMT

116

4070

XLON

460859251903625








04 January 2022

09:03:28

GMT

645

4069

XLON

460859251903701








04 January 2022

09:03:59

GMT

645

4069

XLON

460859251903781








04 January 2022

09:04:19

GMT

175

4067

XLON

460859251903823








04 January 2022

09:04:19

GMT

5

4067

XLON

460859251903824








04 January 2022

09:04:47

GMT

633

4064.5

XLON

460859251903888








04 January 2022

09:05:06

GMT

645

4061.5

XLON

460859251903935








04 January 2022

09:06:46

GMT

175

4061.5

XLON

460859251904295








04 January 2022

09:07:29

GMT

180

4063

XLON

460859251904373








04 January 2022

09:07:42

GMT

645

4063

XLON

460859251904407








04 January 2022

09:07:42

GMT

175

4063

XLON

460859251904408








04 January 2022

09:07:42

GMT

160

4063

XLON

460859251904409








04 January 2022

09:07:42

GMT

61

4063

XLON

460859251904410








04 January 2022

09:07:47

GMT

175

4063.5

XLON

460859251904425








04 January 2022

09:07:52

GMT

69

4063.5

XLON

460859251904447








04 January 2022

09:07:52

GMT

77

4063.5

XLON

460859251904448








04 January 2022

09:07:57

GMT

175

4063.5

XLON

460859251904456








04 January 2022

09:07:59

GMT

65

4063

XLON

460859251904462








04 January 2022

09:08:00

GMT

580

4063

XLON

460859251904465








04 January 2022

09:08:23

GMT

645

4062.5

XLON

460859251904525








04 January 2022

09:09:36

GMT

65

4061

XLON

460859251904982








04 January 2022

09:09:36

GMT

270

4061

XLON

460859251904983








04 January 2022

09:09:36

GMT

310

4061

XLON

460859251904984








04 January 2022

09:09:57

GMT

200

4061

XLON

460859251905043








04 January 2022

09:09:57

GMT

367

4061

XLON

460859251905044








04 January 2022

09:10:40

GMT

175

4064

XLON

460859251905153








04 January 2022

09:10:45

GMT

175

4064

XLON

460859251905166








04 January 2022

09:10:45

GMT

87

4064

XLON

460859251905167








04 January 2022

09:10:50

GMT

175

4064

XLON

460859251905179








04 January 2022

09:10:50

GMT

11

4064

XLON

460859251905180








04 January 2022

09:10:50

GMT

94

4064

XLON

460859251905181








04 January 2022

09:11:08

GMT

611

4062.5

XLON

460859251905215








04 January 2022

09:11:08

GMT

34

4062.5

XLON

460859251905216








04 January 2022

09:11:08

GMT

166

4062.5

XLON

460859251905222








04 January 2022

09:12:11

GMT

71

4059

XLON

460859251905367








04 January 2022

09:12:45

GMT

160

4062

XLON

460859251905459








04 January 2022

09:12:51

GMT

170

4062

XLON

460859251905478








04 January 2022

09:13:10

GMT

455

4062

XLON

460859251905555








04 January 2022

09:13:10

GMT

133

4062

XLON

460859251905558








04 January 2022

09:13:22

GMT

67

4062

XLON

460859251905567








04 January 2022

09:13:22

GMT

101

4062

XLON

460859251905568








04 January 2022

09:14:20

GMT

175

4064.5

XLON

460859251905674








04 January 2022

09:14:24

GMT

359

4064

XLON

460859251905677








04 January 2022

09:14:41

GMT

185

4064

XLON

460859251905708








04 January 2022

09:15:11

GMT

79

4064.5

XLON

460859251905748








04 January 2022

09:15:16

GMT

175

4064.5

XLON

460859251905767








04 January 2022

09:15:16

GMT

103

4064.5

XLON

460859251905768








04 January 2022

09:15:21

GMT

175

4064.5

XLON

460859251905779








04 January 2022

09:15:58

GMT

34

4064

XLON

460859251905862








04 January 2022

09:17:26

GMT

645

4065

XLON

460859251906126








04 January 2022

09:17:26

GMT

175

4065

XLON

460859251906128








04 January 2022

09:17:26

GMT

137

4065

XLON

460859251906129








04 January 2022

09:17:31

GMT

167

4065

XLON

460859251906152








04 January 2022

09:17:35

GMT

645

4064.5

XLON

460859251906167








04 January 2022

09:18:42

GMT

175

4064.5

XLON

460859251906270








04 January 2022

09:18:42

GMT

22

4064.5

XLON

460859251906271








04 January 2022

09:19:28

GMT

45

4066

XLON

460859251906431








04 January 2022

09:19:28

GMT

600

4066

XLON

460859251906432








04 January 2022

09:19:31

GMT

515

4065.5

XLON

460859251906438








04 January 2022

09:19:34

GMT

590

4065.5

XLON

460859251906441








04 January 2022

09:20:48

GMT

455

4065.5

XLON

460859251906769








04 January 2022

09:20:48

GMT

147

4065.5

XLON

460859251906770








04 January 2022

09:20:48

GMT

43

4065.5

XLON

460859251906771








04 January 2022

09:20:51

GMT

137

4065

XLON

460859251906782








04 January 2022

09:21:45

GMT

175

4065.5

XLON

460859251906923








04 January 2022

09:22:00

GMT

177

4066

XLON

460859251906966








04 January 2022

09:22:14

GMT

384

4067

XLON

460859251907025








04 January 2022

09:22:14

GMT

175

4067

XLON

460859251907028








04 January 2022

09:22:14

GMT

67

4067

XLON

460859251907029








04 January 2022

09:22:45

GMT

645

4067

XLON

460859251907098








04 January 2022

09:22:45

GMT

175

4067

XLON

460859251907099








04 January 2022

09:22:45

GMT

151

4067

XLON

460859251907100








04 January 2022

09:22:49

GMT

183

4065.5

XLON

460859251907128








04 January 2022

09:23:38

GMT

494

4065

XLON

460859251907248








04 January 2022

09:25:44

GMT

152

4068

XLON

460859251907532








04 January 2022

09:25:49

GMT

175

4068

XLON

460859251907548








04 January 2022

09:27:51

GMT

175

4070.5

XLON

460859251907830








04 January 2022

09:27:56

GMT

175

4070.5

XLON

460859251907837








04 January 2022

09:28:09

GMT

191

4072

XLON

460859251907892








04 January 2022

09:28:13

GMT

86

4071

XLON

460859251907906








04 January 2022

09:28:13

GMT

559

4071

XLON

460859251907907








04 January 2022

09:28:13

GMT

645

4071.5

XLON

460859251907900








04 January 2022

09:28:36

GMT

166

4071.5

XLON

460859251907976








04 January 2022

09:28:50

GMT

151

4071.5

XLON

460859251908031








04 January 2022

09:28:56

GMT

645

4071

XLON

460859251908041








04 January 2022

09:29:10

GMT

105

4073

XLON

460859251908078








04 January 2022

09:29:10

GMT

397

4073

XLON

460859251908079








04 January 2022

09:29:10

GMT

180

4073

XLON

460859251908080








04 January 2022

09:29:10

GMT

51

4073

XLON

460859251908081








04 January 2022

09:29:23

GMT

170

4073

XLON

460859251908119








04 January 2022

09:29:57

GMT

645

4073

XLON

460859251908225








04 January 2022

09:30:21

GMT

175

4073

XLON

460859251908282








04 January 2022

09:30:21

GMT

9

4073

XLON

460859251908283








04 January 2022

09:30:30

GMT

100

4073

XLON

460859251908297








04 January 2022

09:30:30

GMT

62

4073

XLON

460859251908298








04 January 2022

09:30:41

GMT

606

4073

XLON

460859251908346








04 January 2022

09:30:42

GMT

150

4072.5

XLON

460859251908348








04 January 2022

09:30:42

GMT

192

4073

XLON

460859251908349








04 January 2022

09:30:42

GMT

13

4073

XLON

460859251908350








04 January 2022

09:31:12

GMT

393

4070.5

XLON

460859251908439








04 January 2022

09:32:37

GMT

81

4069.5

XLON

460859251908640








04 January 2022

09:32:37

GMT

7

4069.5

XLON

460859251908641








04 January 2022

09:33:04

GMT

513

4068

XLON

460859251908702








04 January 2022

09:33:18

GMT

645

4067.5

XLON

460859251908710








04 January 2022

09:34:20

GMT

175

4066.5

XLON

460859251908831








04 January 2022

09:34:20

GMT

58

4066.5

XLON

460859251908832








04 January 2022

09:34:20

GMT

13

4067

XLON

460859251908833








04 January 2022

09:34:25

GMT

141

4066.5

XLON

460859251908836








04 January 2022

09:34:25

GMT

111

4066.5

XLON

460859251908837








04 January 2022

09:34:25

GMT

120

4066.5

XLON

460859251908838








04 January 2022

09:34:25

GMT

58

4066.5

XLON

460859251908839








04 January 2022

09:34:42

GMT

645

4065.5

XLON

460859251908891








04 January 2022

09:34:52

GMT

158

4065

XLON

460859251908918








04 January 2022

09:36:02

GMT

452

4065.5

XLON

460859251909309








04 January 2022

09:36:15

GMT

645

4065

XLON

460859251909368








04 January 2022

09:36:15

GMT

175

4064.5

XLON

460859251909371








04 January 2022

09:36:15

GMT

13

4065

XLON

460859251909372








04 January 2022

09:37:01

GMT

580

4065

XLON

460859251909566








04 January 2022

09:38:26

GMT

88

4065.5

XLON

460859251909786








04 January 2022

09:38:33

GMT

90

4066

XLON

460859251909808








04 January 2022

09:38:33

GMT

19

4066

XLON

460859251909809








04 January 2022

09:38:33

GMT

15

4066

XLON

460859251909810








04 January 2022

09:38:33

GMT

44

4066

XLON

460859251909811








04 January 2022

09:38:38

GMT

90

4066

XLON

460859251909837








04 January 2022

09:38:38

GMT

19

4066

XLON

460859251909838








04 January 2022

09:38:38

GMT

15

4066

XLON

460859251909839








04 January 2022

09:38:38

GMT

44

4066

XLON

460859251909840








04 January 2022

09:38:38

GMT

71

4066

XLON

460859251909841








04 January 2022

09:38:43

GMT

152

4066

XLON

460859251909876








04 January 2022

09:38:45

GMT

645

4065.5

XLON

460859251909884








04 January 2022

09:39:57

GMT

239

4068

XLON

460859251910037








04 January 2022

09:39:59

GMT

280

4068

XLON

460859251910040








04 January 2022

09:39:59

GMT

175

4068

XLON

460859251910042








04 January 2022

09:40:24

GMT

563

4068

XLON

460859251910066








04 January 2022

09:41:28

GMT

28

4072

XLON

460859251910240








04 January 2022

09:41:28

GMT

28

4072

XLON

460859251910241








04 January 2022

09:41:28

GMT

175

4072

XLON

460859251910242








04 January 2022

09:41:28

GMT

43

4072

XLON

460859251910243








04 January 2022

09:41:28

GMT

81

4072

XLON

460859251910244








04 January 2022

09:41:31

GMT

139

4071

XLON

460859251910245








04 January 2022

09:41:51

GMT

182

4072

XLON

460859251910271








04 January 2022

09:41:51

GMT

35

4071

XLON

460859251910282








04 January 2022

09:41:51

GMT

175

4071.5

XLON

460859251910283








04 January 2022

09:41:51

GMT

232

4072

XLON

460859251910284








04 January 2022

09:41:51

GMT

84

4072

XLON

460859251910285








04 January 2022

09:41:51

GMT

119

4072

XLON

460859251910286








04 January 2022

09:42:49

GMT

36

4072.5

XLON

460859251910368








04 January 2022

09:42:49

GMT

23

4072.5

XLON

460859251910369








04 January 2022

09:42:49

GMT

28

4072.5

XLON

460859251910370








04 January 2022

09:42:49

GMT

66

4072.5

XLON

460859251910371








04 January 2022

09:42:49

GMT

51

4072.5

XLON

460859251910372








04 January 2022

09:42:54

GMT

119

4073

XLON

460859251910402








04 January 2022

09:42:54

GMT

28

4073

XLON

460859251910403








04 January 2022

09:42:54

GMT

24

4073

XLON

460859251910404








04 January 2022

09:42:54

GMT

67

4073

XLON

460859251910405








04 January 2022

09:42:59

GMT

43

4073

XLON

460859251910413








04 January 2022

09:42:59

GMT

28

4073

XLON

460859251910414








04 January 2022

09:42:59

GMT

24

4073

XLON

460859251910415








04 January 2022

09:42:59

GMT

67

4073

XLON

460859251910416








04 January 2022

09:43:35

GMT

378

4073

XLON

460859251910496








04 January 2022

09:43:40

GMT

152

4073

XLON

460859251910502








04 January 2022

09:43:40

GMT

14

4073

XLON

460859251910503








04 January 2022

09:43:40

GMT

70

4073

XLON

460859251910504








04 January 2022

09:44:16

GMT

637

4075.5

XLON

460859251910660








04 January 2022

09:44:16

GMT

8

4075.5

XLON

460859251910661








04 January 2022

09:45:00

GMT

202

4076.5

XLON

460859251910813








04 January 2022

09:45:00

GMT

408

4076.5

XLON

460859251910814








04 January 2022

09:45:39

GMT

192

4077.5

XLON

460859251910978








04 January 2022

09:45:39

GMT

453

4077.5

XLON

460859251910979








04 January 2022

09:47:21

GMT

175

4079

XLON

460859251911214








04 January 2022

09:47:21

GMT

645

4079

XLON

460859251911208








04 January 2022

09:48:00

GMT

7

4079

XLON

460859251911376








04 January 2022

09:48:00

GMT

30

4079

XLON

460859251911377








04 January 2022

09:48:00

GMT

119

4079

XLON

460859251911378








04 January 2022

09:48:00

GMT

144

4079

XLON

460859251911379








04 January 2022

09:48:00

GMT

67

4079

XLON

460859251911380








04 January 2022

09:48:00

GMT

645

4079

XLON

460859251911370








04 January 2022

09:48:05

GMT

192

4078

XLON

460859251911421








04 January 2022

09:49:30

GMT

575

4080

XLON

460859251911669








04 January 2022

09:50:17

GMT

198

4080.5

XLON

460859251911760








04 January 2022

09:50:17

GMT

447

4080.5

XLON

460859251911761








04 January 2022

09:51:12

GMT

24

4083.5

XLON

460859251911953








04 January 2022

09:51:12

GMT

621

4083.5

XLON

460859251911954








04 January 2022

09:52:50

GMT

12

4087

XLON

460859251912244








04 January 2022

09:52:50

GMT

107

4087

XLON

460859251912230








04 January 2022

09:52:50

GMT

209

4087

XLON

460859251912231








04 January 2022

09:52:50

GMT

329

4087

XLON

460859251912232








04 January 2022

09:52:54

GMT

56

4087

XLON

460859251912255








04 January 2022

09:52:54

GMT

537

4087

XLON

460859251912256








04 January 2022

09:52:54

GMT

175

4087

XLON

460859251912259








04 January 2022

09:52:54

GMT

163

4087

XLON

460859251912260








04 January 2022

09:53:25

GMT

432

4086

XLON

460859251912324








04 January 2022

09:54:07

GMT

317

4084.5

XLON

460859251912415








04 January 2022

09:54:07

GMT

279

4084.5

XLON

460859251912416








04 January 2022

09:55:09

GMT

175

4084

XLON

460859251912555








04 January 2022

09:55:09

GMT

8

4084

XLON

460859251912556








04 January 2022

09:55:09

GMT

105

4084

XLON

460859251912557








04 January 2022

09:55:09

GMT

19

4084

XLON

460859251912558








04 January 2022

09:55:31

GMT

272

4084

XLON

460859251912579








04 January 2022

09:55:31

GMT

159

4084

XLON

460859251912583








04 January 2022

09:56:00

GMT

160

4084

XLON

460859251912689








04 January 2022

09:56:00

GMT

175

4084

XLON

460859251912690








04 January 2022

09:56:00

GMT

105

4084

XLON

460859251912691








04 January 2022

09:56:00

GMT

264

4084

XLON

460859251912686








04 January 2022

09:56:00

GMT

100

4084

XLON

460859251912687








04 January 2022

09:56:00

GMT

183

4084

XLON

460859251912688








04 January 2022

09:56:22

GMT

588

4083.5

XLON

460859251912759








04 January 2022

09:57:13

GMT

329

4083

XLON

460859251912923








04 January 2022

09:58:18

GMT

107

4084

XLON

460859251913115








04 January 2022

09:58:18

GMT

66

4084

XLON

460859251913116








04 January 2022

09:58:18

GMT

20

4084

XLON

460859251913117








04 January 2022

09:58:38

GMT

645

4083.5

XLON

460859251913159








04 January 2022

09:58:38

GMT

181

4083.5

XLON

460859251913161








04 January 2022

09:58:49

GMT

145

4088

XLON

460859251913190








04 January 2022

09:59:13

GMT

645

4087.5

XLON

460859251913312








04 January 2022

10:01:19

GMT

175

4090.5

XLON

460859251913624








04 January 2022

10:01:19

GMT

39

4090.5

XLON

460859251913625








04 January 2022

10:01:19

GMT

431

4090.5

XLON

460859251913626








04 January 2022

10:01:19

GMT

639

4090

XLON

460859251913627








04 January 2022

10:01:57

GMT

645

4088.5

XLON

460859251913736








04 January 2022

10:02:09

GMT

92

4089

XLON

460859251913749








04 January 2022

10:02:09

GMT

39

4089

XLON

460859251913750








04 January 2022

10:02:25

GMT

642

4090

XLON

460859251913865








04 January 2022

10:03:48

GMT

159

4088.5

XLON

460859251914141








04 January 2022

10:03:57

GMT

351

4087.5

XLON

460859251914201








04 January 2022

10:03:57

GMT

160

4086

XLON

460859251914209








04 January 2022

10:03:57

GMT

175

4086.5

XLON

460859251914210








04 January 2022

10:03:57

GMT

41

4086.5

XLON

460859251914211








04 January 2022

10:03:57

GMT

89

4086.5

XLON

460859251914212








04 January 2022

10:03:57

GMT

180

4086.5

XLON

460859251914213








04 January 2022

10:04:40

GMT

131

4084

XLON

460859251914367








04 January 2022

10:05:17

GMT

642

4085.5

XLON

460859251914513








04 January 2022

10:06:07

GMT

126

4085.5

XLON

460859251914624








04 January 2022

10:06:07

GMT

427

4085.5

XLON

460859251914625








04 January 2022

10:06:35

GMT

622

4085

XLON

460859251914676








04 January 2022

10:07:56

GMT

175

4084

XLON

460859251914829








04 January 2022

10:08:17

GMT

645

4085

XLON

460859251914862








04 January 2022

10:08:22

GMT

414

4084.5

XLON

460859251914877








04 January 2022

10:09:01

GMT

645

4084

XLON

460859251914971








04 January 2022

10:10:54

GMT

645

4087.5

XLON

460859251915369








04 January 2022

10:10:55

GMT

175

4087.5

XLON

460859251915370








04 January 2022

10:10:55

GMT

97

4087.5

XLON

460859251915371








04 January 2022

10:11:12

GMT

609

4088

XLON

460859251915431








04 January 2022

10:12:03

GMT

576

4087.5

XLON

460859251915537








04 January 2022

10:13:35

GMT

541

4088.5

XLON

460859251915731








04 January 2022

10:15:17

GMT

630

4088

XLON

460859251915966








04 January 2022

10:15:17

GMT

118

4088

XLON

460859251915971








04 January 2022

10:15:17

GMT

55

4088

XLON

460859251915972








04 January 2022

10:15:17

GMT

410

4088

XLON

460859251915973








04 January 2022

10:15:34

GMT

171

4088

XLON

460859251916019








04 January 2022

10:16:33

GMT

578

4089.5

XLON

460859251916131








04 January 2022

10:16:33

GMT

175

4089.5

XLON

460859251916132








04 January 2022

10:16:33

GMT

176

4089.5

XLON

460859251916133








04 January 2022

10:17:16

GMT

90

4089.5

XLON

460859251916197








04 January 2022

10:17:17

GMT

162

4089.5

XLON

460859251916198








04 January 2022

10:17:24

GMT

626

4089.5

XLON

460859251916202








04 January 2022

10:19:10

GMT

645

4089.5

XLON

460859251916521








04 January 2022

10:19:10

GMT

175

4089.5

XLON

460859251916525








04 January 2022

10:19:10

GMT

172

4089.5

XLON

460859251916526








04 January 2022

10:20:11

GMT

366

4089

XLON

460859251916661








04 January 2022

10:20:11

GMT

175

4088.5

XLON

460859251916666








04 January 2022

10:20:11

GMT

150

4089

XLON

460859251916667








04 January 2022

10:20:11

GMT

320

4089

XLON

460859251916668








04 January 2022

10:21:41

GMT

157

4087.5

XLON

460859251916953








04 January 2022

10:21:55

GMT

180

4087.5

XLON

460859251916982








04 January 2022

10:21:55

GMT

341

4087.5

XLON

460859251916983








04 January 2022

10:21:55

GMT

175

4087.5

XLON

460859251916984








04 January 2022

10:21:55

GMT

137

4087.5

XLON

460859251916985








04 January 2022

10:22:32

GMT

170

4087

XLON

460859251917090








04 January 2022

10:22:32

GMT

95

4087

XLON

460859251917091








04 January 2022

10:23:16

GMT

94

4088.5

XLON

460859251917206








04 January 2022

10:23:16

GMT

537

4088.5

XLON

460859251917207








04 January 2022

10:23:51

GMT

133

4089

XLON

460859251917282








04 January 2022

10:24:36

GMT

155

4088

XLON

460859251917337








04 January 2022

10:24:52

GMT

175

4088

XLON

460859251917347








04 January 2022

10:24:57

GMT

175

4088

XLON

460859251917348








04 January 2022

10:24:57

GMT

90

4088

XLON

460859251917349








04 January 2022

10:25:30

GMT

171

4088

XLON

460859251917377








04 January 2022

10:25:44

GMT

158

4088

XLON

460859251917396








04 January 2022

10:25:49

GMT

17

4088

XLON

460859251917406








04 January 2022

10:25:49

GMT

232

4088

XLON

460859251917407








04 January 2022

10:25:54

GMT

570

4088

XLON

460859251917411








04 January 2022

10:25:57

GMT

43

4087

XLON

460859251917429








04 January 2022

10:25:57

GMT

345

4087

XLON

460859251917430








04 January 2022

10:28:15

GMT

132

4088

XLON

460859251917783








04 January 2022

10:28:15

GMT

513

4088

XLON

460859251917784








04 January 2022

10:28:15

GMT

175

4088

XLON

460859251917786








04 January 2022

10:29:06

GMT

645

4088.5

XLON

460859251917871








04 January 2022

10:29:06

GMT

175

4088.5

XLON

460859251917873








04 January 2022

10:29:06

GMT

155

4088.5

XLON

460859251917874








04 January 2022

10:29:43

GMT

454

4088.5

XLON

460859251917997








04 January 2022

10:30:30

GMT

197

4090

XLON

460859251918242








04 January 2022

10:30:30

GMT

448

4090

XLON

460859251918243








04 January 2022

10:30:34

GMT

131

4089.5

XLON

460859251918259








04 January 2022

10:31:01

GMT

401

4089.5

XLON

460859251918329








04 January 2022

10:31:01

GMT

186

4089.5

XLON

460859251918330








04 January 2022

10:32:47

GMT

175

4088.5

XLON

460859251918617








04 January 2022

10:33:03

GMT

645

4088.5

XLON

460859251918673








04 January 2022

10:33:03

GMT

175

4088.5

XLON

460859251918674








04 January 2022

10:33:03

GMT

47

4088.5

XLON

460859251918675








04 January 2022

10:33:23

GMT

175

4087.5

XLON

460859251918721








04 January 2022

10:33:23

GMT

92

4087.5

XLON

460859251918722








04 January 2022

10:33:31

GMT

600

4085.5

XLON

460859251918734








04 January 2022

10:35:17

GMT

645

4087.5

XLON

460859251918880








04 January 2022

10:36:35

GMT

25

4086.5

XLON

460859251919130








04 January 2022

10:36:35

GMT

366

4086.5

XLON

460859251919131








04 January 2022

10:36:35

GMT

111

4086.5

XLON

460859251919132








04 January 2022

10:36:37

GMT

62

4086.5

XLON

460859251919133








04 January 2022

10:36:40

GMT

533

4086.5

XLON

460859251919134








04 January 2022

10:37:30

GMT

24

4083.5

XLON

460859251919294








04 January 2022

10:37:30

GMT

40

4083.5

XLON

460859251919295








04 January 2022

10:37:30

GMT

81

4083.5

XLON

460859251919296








04 January 2022

10:37:34

GMT

66

4083.5

XLON

460859251919303








04 January 2022

10:37:34

GMT

40

4083.5

XLON

460859251919304








04 January 2022

10:37:34

GMT

40

4083.5

XLON

460859251919305








04 January 2022

10:37:34

GMT

120

4083.5

XLON

460859251919306








04 January 2022

10:39:02

GMT

64

4086.5

XLON

460859251919563








04 January 2022

10:39:02

GMT

304

4086.5

XLON

460859251919564








04 January 2022

10:39:02

GMT

130

4086.5

XLON

460859251919565








04 January 2022

10:40:27

GMT

614

4088

XLON

460859251919796








04 January 2022

10:40:27

GMT

175

4087.5

XLON

460859251919806








04 January 2022

10:40:27

GMT

50

4088

XLON

460859251919807








04 January 2022

10:40:27

GMT

420

4088

XLON

460859251919808








04 January 2022

10:40:58

GMT

44

4084.5

XLON

460859251919860








04 January 2022

10:40:58

GMT

601

4084.5

XLON

460859251919861








04 January 2022

10:42:05

GMT

580

4086.5

XLON

460859251920060








04 January 2022

10:44:49

GMT

174

4087

XLON

460859251920372








04 January 2022

10:44:59

GMT

645

4087

XLON

460859251920400








04 January 2022

10:44:59

GMT

180

4087

XLON

460859251920401








04 January 2022

10:44:59

GMT

154

4087

XLON

460859251920402








04 January 2022

10:45:04

GMT

217

4087.5

XLON

460859251920419








04 January 2022

10:45:09

GMT

351

4087.5

XLON

460859251920431








04 January 2022

10:45:29

GMT

645

4087

XLON

460859251920449








04 January 2022

10:47:17

GMT

208

4087

XLON

460859251920753








04 January 2022

10:47:23

GMT

645

4086.5

XLON

460859251920769








04 January 2022

10:47:24

GMT

168

4086

XLON

460859251920778








04 January 2022

10:48:20

GMT

486

4086

XLON

460859251920910








04 January 2022

10:49:47

GMT

645

4086.5

XLON

460859251921138








04 January 2022

10:50:16

GMT

536

4086

XLON

460859251921228








04 January 2022

10:50:16

GMT

109

4086

XLON

460859251921233








04 January 2022

10:52:03

GMT

170

4088

XLON

460859251921499








04 January 2022

10:52:09

GMT

645

4087.5

XLON

460859251921513








04 January 2022

10:52:47

GMT

121

4087.5

XLON

460859251921597








04 January 2022

10:52:47

GMT

140

4087.5

XLON

460859251921598








04 January 2022

10:52:57

GMT

175

4087.5

XLON

460859251921620








04 January 2022

10:53:19

GMT

181

4088

XLON

460859251921648








04 January 2022

10:53:19

GMT

69

4088

XLON

460859251921649








04 January 2022

10:53:31

GMT

645

4087.5

XLON

460859251921668








04 January 2022

10:54:01

GMT

509

4086.5

XLON

460859251921718








04 January 2022

10:55:16

GMT

634

4086.5

XLON

460859251921924








04 January 2022

10:56:32

GMT

210

4087

XLON

460859251922037








04 January 2022

10:56:32

GMT

123

4087

XLON

460859251922038








04 January 2022

10:56:37

GMT

166

4087

XLON

460859251922044








04 January 2022

10:57:18

GMT

645

4087

XLON

460859251922216








04 January 2022

10:57:19

GMT

158

4087

XLON

460859251922219








04 January 2022

10:58:40

GMT

148

4089.5

XLON

460859251922407








04 January 2022

10:58:45

GMT

171

4089.5

XLON

460859251922422








04 January 2022

10:59:17

GMT

158

4089.5

XLON

460859251922493








04 January 2022

11:00:05

GMT

645

4088.5

XLON

460859251922558








04 January 2022

11:00:05

GMT

180

4088.5

XLON

460859251922564








04 January 2022

11:00:17

GMT

536

4088.5

XLON

460859251922614








04 January 2022

11:02:03

GMT

90

4090

XLON

460859251922761








04 January 2022

11:02:06

GMT

555

4090

XLON

460859251922772








04 January 2022

11:03:17

GMT

388

4091

XLON

460859251922911








04 January 2022

11:03:17

GMT

257

4091

XLON

460859251922912








04 January 2022

11:03:17

GMT

162

4091

XLON

460859251922914








04 January 2022

11:03:25

GMT

67

4091

XLON

460859251922937








04 January 2022

11:03:25

GMT

163

4091

XLON

460859251922938








04 January 2022

11:03:25

GMT

183

4091

XLON

460859251922939








04 January 2022

11:03:48

GMT

645

4090.5

XLON

460859251922950








04 January 2022

11:04:01

GMT

100

4089

XLON

460859251922983








04 January 2022

11:04:04

GMT

73

4089

XLON

460859251923020








04 January 2022

11:04:14

GMT

45

4089

XLON

460859251923035








04 January 2022

11:04:14

GMT

600

4089

XLON

460859251923036








04 January 2022

11:05:29

GMT

196

4089.5

XLON

460859251923203








04 January 2022

11:05:29

GMT

411

4089.5

XLON

460859251923204








04 January 2022

11:06:30

GMT

33

4089.5

XLON

460859251923314








04 January 2022

11:06:30

GMT

133

4089.5

XLON

460859251923315








04 January 2022

11:06:30

GMT

100

4089.5

XLON

460859251923316








04 January 2022

11:06:30

GMT

9

4089.5

XLON

460859251923317








04 January 2022

11:06:30

GMT

400

4089.5

XLON

460859251923318








04 January 2022

11:07:30

GMT

41

4089.5

XLON

460859251923399








04 January 2022

11:07:30

GMT

402

4089.5

XLON

460859251923400








04 January 2022

11:07:35

GMT

645

4089.5

XLON

460859251923426








04 January 2022

11:10:03

GMT

175

4093

XLON

460859251923934








04 January 2022

11:10:03

GMT

100

4093

XLON

460859251923935








04 January 2022

11:11:28

GMT

645

4094.5

XLON

460859251924123








04 January 2022

11:12:26

GMT

175

4096

XLON

460859251924248








04 January 2022

11:12:32

GMT

163

4095.5

XLON

460859251924257








04 January 2022

11:12:46

GMT

40

4095.5

XLON

460859251924285








04 January 2022

11:12:46

GMT

558

4095.5

XLON

460859251924286








04 January 2022

11:12:47

GMT

78

4095.5

XLON

460859251924288








04 January 2022

11:12:47

GMT

567

4095.5

XLON

460859251924289








04 January 2022

11:13:00

GMT

645

4095.5

XLON

460859251924298








04 January 2022

11:13:44

GMT

174

4096.5

XLON

460859251924377








04 January 2022

11:13:46

GMT

175

4095.5

XLON

460859251924385








04 January 2022

11:13:46

GMT

470

4095.5

XLON

460859251924386








04 January 2022

11:13:46

GMT

100

4096

XLON

460859251924378








04 January 2022

11:13:46

GMT

545

4096

XLON

460859251924379








04 January 2022

11:13:55

GMT

183

4095

XLON

460859251924391








04 January 2022

11:15:08

GMT

175

4095.5

XLON

460859251924537








04 January 2022

11:15:12

GMT

296

4094.5

XLON

460859251924548








04 January 2022

11:15:30

GMT

583

4093.5

XLON

460859251924557








04 January 2022

11:17:02

GMT

645

4094.5

XLON

460859251924653








04 January 2022

11:17:16

GMT

161

4094.5

XLON

460859251924665








04 January 2022

11:18:09

GMT

9

4097

XLON

460859251924734








04 January 2022

11:18:10

GMT

481

4096.5

XLON

460859251924738








04 January 2022

11:18:10

GMT

164

4096.5

XLON

460859251924739








04 January 2022

11:18:10

GMT

105

4096

XLON

460859251924741








04 January 2022

11:18:10

GMT

400

4096

XLON

460859251924742








04 January 2022

11:18:10

GMT

2

4096

XLON

460859251924743








04 January 2022

11:18:27

GMT

156

4096

XLON

460859251924775








04 January 2022

11:19:51

GMT

56

4096.5

XLON

460859251924880








04 January 2022

11:19:51

GMT

347

4096.5

XLON

460859251924881








04 January 2022

11:19:51

GMT

236

4096.5

XLON

460859251924882








04 January 2022

11:20:54

GMT

599

4097

XLON

460859251925042








04 January 2022

11:21:02

GMT

609

4096

XLON

460859251925052








04 January 2022

11:23:35

GMT

152

4096

XLON

460859251925267








04 January 2022

11:23:40

GMT

156

4096

XLON

460859251925268








04 January 2022

11:24:04

GMT

12

4095.5

XLON

460859251925312








04 January 2022

11:24:04

GMT

372

4095.5

XLON

460859251925313








04 January 2022

11:24:04

GMT

261

4095.5

XLON

460859251925314








04 January 2022

11:24:06

GMT

645

4095

XLON

460859251925321








04 January 2022

11:24:53

GMT

365

4095

XLON

460859251925364








04 January 2022

11:26:24

GMT

175

4094

XLON

460859251925557








04 January 2022

11:26:39

GMT

90

4094.5

XLON

460859251925578








04 January 2022

11:26:39

GMT

63

4094.5

XLON

460859251925579








04 January 2022

11:26:39

GMT

427

4094.5

XLON

460859251925580








04 January 2022

11:26:57

GMT

401

4094

XLON

460859251925591








04 January 2022

11:27:29

GMT

100

4094

XLON

460859251925645








04 January 2022

11:28:29

GMT

175

4094.5

XLON

460859251925756








04 January 2022

11:28:34

GMT

500

4094.5

XLON

460859251925764








04 January 2022

11:29:31

GMT

175

4094.5

XLON

460859251925870








04 January 2022

11:29:43

GMT

169

4094

XLON

460859251925886








04 January 2022

11:29:43

GMT

238

4094

XLON

460859251925887








04 January 2022

11:29:43

GMT

157

4094

XLON

460859251925888








04 January 2022

11:29:43

GMT

384

4094

XLON

460859251925889








04 January 2022

11:31:24

GMT

62

4093.5

XLON

460859251926100








04 January 2022

11:31:27

GMT

166

4093.5

XLON

460859251926116








04 January 2022

11:31:27

GMT

151

4093.5

XLON

460859251926119








04 January 2022

11:32:52

GMT

645

4094

XLON

460859251926276








04 January 2022

11:32:52

GMT

147

4094

XLON

460859251926277








04 January 2022

11:32:55

GMT

645

4093.5

XLON

460859251926310








04 January 2022

11:32:58

GMT

49

4092.5

XLON

460859251926315








04 January 2022

11:32:58

GMT

448

4092.5

XLON

460859251926316








04 January 2022

11:34:43

GMT

467

4092

XLON

460859251926643








04 January 2022

11:36:34

GMT

341

4093.5

XLON

460859251926840








04 January 2022

11:36:34

GMT

170

4093.5

XLON

460859251926841








04 January 2022

11:36:35

GMT

175

4093.5

XLON

460859251926846








04 January 2022

11:36:35

GMT

78

4093.5

XLON

460859251926847








04 January 2022

11:37:38

GMT

200

4094.5

XLON

460859251926997








04 January 2022

11:37:38

GMT

175

4095

XLON

460859251926998








04 January 2022

11:37:38

GMT

152

4095

XLON

460859251926999








04 January 2022

11:37:43

GMT

175

4094.5

XLON

460859251927014








04 January 2022

11:37:43

GMT

192

4094.5

XLON

460859251927015








04 January 2022

11:38:04

GMT

568

4094

XLON

460859251927052








04 January 2022

11:38:04

GMT

175

4094.5

XLON

460859251927053








04 January 2022

11:38:34

GMT

173

4094.5

XLON

460859251927159








04 January 2022

11:38:58

GMT

66

4094.5

XLON

460859251927224








04 January 2022

11:38:58

GMT

535

4094.5

XLON

460859251927225








04 January 2022

11:39:41

GMT

116

4093.5

XLON

460859251927337








04 January 2022

11:39:41

GMT

139

4093.5

XLON

460859251927338








04 January 2022

11:39:41

GMT

359

4093.5

XLON

460859251927339








04 January 2022

11:40:42

GMT

645

4092.5

XLON

460859251927479








04 January 2022

11:43:43

GMT

260

4093.5

XLON

460859251927852








04 January 2022

11:43:43

GMT

385

4093.5

XLON

460859251927853








04 January 2022

11:43:43

GMT

170

4093.5

XLON

460859251927854








04 January 2022

11:43:43

GMT

132

4093.5

XLON

460859251927855








04 January 2022

11:44:31

GMT

200

4093.5

XLON

460859251927969








04 January 2022

11:44:31

GMT

56

4093.5

XLON

460859251927970








04 January 2022

11:44:31

GMT

645

4093

XLON

460859251927972








04 January 2022

11:45:19

GMT

151

4092.5

XLON

460859251928035








04 January 2022

11:46:06

GMT

45

4093

XLON

460859251928149








04 January 2022

11:46:06

GMT

600

4093

XLON

460859251928150








04 January 2022

11:46:10

GMT

638

4092

XLON

460859251928164








04 January 2022

11:47:59

GMT

310

4092.5

XLON

460859251928374








04 January 2022

11:48:15

GMT

175

4093.5

XLON

460859251928408








04 January 2022

11:48:15

GMT

53

4093.5

XLON

460859251928409








04 January 2022

11:48:20

GMT

155

4093.5

XLON

460859251928410








04 January 2022

11:48:40

GMT

617

4093

XLON

460859251928421








04 January 2022

11:51:58

GMT

160

4095.5

XLON

460859251928762








04 January 2022

11:51:58

GMT

160

4095.5

XLON

460859251928763








04 January 2022

11:51:58

GMT

325

4095.5

XLON

460859251928764








04 January 2022

11:51:58

GMT

645

4095

XLON

460859251928770








04 January 2022

11:52:00

GMT

193

4094.5

XLON

460859251928782








04 January 2022

11:52:34

GMT

412

4094

XLON

460859251928842








04 January 2022

11:53:51

GMT

440

4093.5

XLON

460859251928972








04 January 2022

11:53:53

GMT

11

4093.5

XLON

460859251928975








04 January 2022

11:53:59

GMT

144

4093.5

XLON

460859251928979








04 January 2022

11:55:00

GMT

200

4093.5

XLON

460859251929140








04 January 2022

11:55:00

GMT

175

4093.5

XLON

460859251929141








04 January 2022

11:55:00

GMT

266

4093.5

XLON

460859251929142








04 January 2022

11:55:55

GMT

639

4093

XLON

460859251929202








04 January 2022

11:56:02

GMT

537

4092

XLON

460859251929209








04 January 2022

11:56:02

GMT

108

4092

XLON

460859251929210








04 January 2022

11:57:47

GMT

557

4091.5

XLON

460859251929425








04 January 2022

11:57:47

GMT

88

4091.5

XLON

460859251929426








04 January 2022

11:57:57

GMT

42

4090.5

XLON

460859251929444








04 January 2022

11:57:57

GMT

94

4090.5

XLON

460859251929445








04 January 2022

11:58:27

GMT

633

4090.5

XLON

460859251929537








04 January 2022

11:59:23

GMT

550

4086.5

XLON

460859251929638








04 January 2022

12:00:00

GMT

175

4084.5

XLON

460859251929709








04 January 2022

12:00:00

GMT

470

4084.5

XLON

460859251929710








04 January 2022

12:02:03

GMT

645

4088

XLON

460859251929926








04 January 2022

12:02:51

GMT

260

4089.5

XLON

460859251930026








04 January 2022

12:02:51

GMT

385

4089.5

XLON

460859251930027








04 January 2022

12:02:51

GMT

200

4089.5

XLON

460859251930028








04 January 2022

12:02:52

GMT

274

4089

XLON

460859251930030








04 January 2022

12:02:52

GMT

53

4089

XLON

460859251930031








04 January 2022

12:02:52

GMT

318

4089

XLON

460859251930032








04 January 2022

12:03:58

GMT

251

4089

XLON

460859251930158








04 January 2022

12:03:58

GMT

261

4089

XLON

460859251930159








04 January 2022

12:04:42

GMT

592

4088.5

XLON

460859251930285








04 January 2022

12:05:20

GMT

618

4088

XLON

460859251930406








04 January 2022

12:07:33

GMT

160

4089.5

XLON

460859251930673








04 January 2022

12:07:33

GMT

175

4089.5

XLON

460859251930674








04 January 2022

12:07:33

GMT

303

4089.5

XLON

460859251930675








04 January 2022

12:08:42

GMT

175

4092

XLON

460859251930804








04 January 2022

12:08:49

GMT

155

4092

XLON

460859251930805








04 January 2022

12:08:49

GMT

471

4091.5

XLON

460859251930810








04 January 2022

12:08:52

GMT

645

4091.5

XLON

460859251930834








04 January 2022

12:11:06

GMT

280

4090

XLON

460859251931115








04 January 2022

12:11:06

GMT

208

4090

XLON

460859251931116








04 January 2022

12:11:21

GMT

182

4089.5

XLON

460859251931155








04 January 2022

12:11:21

GMT

463

4089.5

XLON

460859251931156








04 January 2022

12:14:48

GMT

645

4089.5

XLON

460859251931555








04 January 2022

12:14:48

GMT

175

4089

XLON

460859251931561








04 January 2022

12:14:59

GMT

100

4089

XLON

460859251931570








04 January 2022

12:14:59

GMT

370

4089

XLON

460859251931571








04 January 2022

12:15:10

GMT

131

4089

XLON

460859251931614








04 January 2022

12:15:10

GMT

23

4088.5

XLON

460859251931617








04 January 2022

12:15:10

GMT

622

4088.5

XLON

460859251931618








04 January 2022

12:16:10

GMT

539

4087.5

XLON

460859251931883








04 January 2022

12:17:35

GMT

120

4086.5

XLON

460859251932189








04 January 2022

12:17:35

GMT

377

4086.5

XLON

460859251932190








04 January 2022

12:17:35

GMT

148

4086.5

XLON

460859251932191








04 January 2022

12:19:02

GMT

73

4086

XLON

460859251932577








04 January 2022

12:19:06

GMT

505

4086

XLON

460859251932584








04 January 2022

12:19:06

GMT

148

4086

XLON

460859251932586








04 January 2022

12:21:10

GMT

645

4087.5

XLON

460859251932840








04 January 2022

12:21:10

GMT

167

4088

XLON

460859251932841








04 January 2022

12:21:11

GMT

614

4087.5

XLON

460859251932844








04 January 2022

12:21:13

GMT

27

4087.5

XLON

460859251932853








04 January 2022

12:21:21

GMT

645

4087

XLON

460859251932862








04 January 2022

12:23:11

GMT

169

4088

XLON

460859251933009








04 January 2022

12:24:24

GMT

645

4088

XLON

460859251933154








04 January 2022

12:24:24

GMT

175

4088

XLON

460859251933155








04 January 2022

12:24:24

GMT

470

4088

XLON

460859251933156








04 January 2022

12:25:40

GMT

146

4087.5

XLON

460859251933334








04 January 2022

12:26:24

GMT

645

4087

XLON

460859251933368








04 January 2022

12:26:24

GMT

151

4087

XLON

460859251933373








04 January 2022

12:27:28

GMT

566

4086.5

XLON

460859251933523








04 January 2022

12:29:20

GMT

172

4088

XLON

460859251933792








04 January 2022

12:29:26

GMT

464

4087.5

XLON

460859251933805








04 January 2022

12:29:26

GMT

338

4087.5

XLON

460859251933808








04 January 2022

12:29:26

GMT

307

4087.5

XLON

460859251933809








04 January 2022

12:30:43

GMT

645

4085.5

XLON

460859251933940








04 January 2022

12:32:38

GMT

131

4087

XLON

460859251934132








04 January 2022

12:33:04

GMT

175

4087

XLON

460859251934204








04 January 2022

12:33:04

GMT

55

4087

XLON

460859251934205








04 January 2022

12:33:14

GMT

147

4087

XLON

460859251934226








04 January 2022

12:33:53

GMT

268

4088

XLON

460859251934294








04 January 2022

12:34:22

GMT

175

4088

XLON

460859251934344








04 January 2022

12:34:27

GMT

153

4088

XLON

460859251934349








04 January 2022

12:34:54

GMT

608

4088

XLON

460859251934391








04 January 2022

12:35:17

GMT

205

4087.5

XLON

460859251934427








04 January 2022

12:35:17

GMT

440

4087.5

XLON

460859251934428








04 January 2022

12:36:14

GMT

343

4088

XLON

460859251934571








04 January 2022

12:39:46

GMT

175

4089

XLON

460859251934844








04 January 2022

12:39:46

GMT

470

4089

XLON

460859251934845








04 January 2022

12:39:46

GMT

645

4089

XLON

460859251934839








04 January 2022

12:40:14

GMT

630

4088.5

XLON

460859251934898








04 January 2022

12:42:01

GMT

645

4089.5

XLON

460859251935068








04 January 2022

12:42:01

GMT

166

4089.5

XLON

460859251935069








04 January 2022

12:42:58

GMT

308

4089

XLON

460859251935144








04 January 2022

12:42:58

GMT

140

4089

XLON

460859251935145








04 January 2022

12:44:51

GMT

535

4089

XLON

460859251935497








04 January 2022

12:46:12

GMT

645

4088.5

XLON

460859251935686








04 January 2022

12:46:12

GMT

175

4088.5

XLON

460859251935689








04 January 2022

12:46:12

GMT

365

4088.5

XLON

460859251935690








04 January 2022

12:46:12

GMT

200

4088.5

XLON

460859251935691








04 January 2022

12:46:12

GMT

48

4088.5

XLON

460859251935692








04 January 2022

12:47:11

GMT

645

4088

XLON

460859251935872








04 January 2022

12:49:33

GMT

645

4088

XLON

460859251936105








04 January 2022

12:50:28

GMT

220

4089

XLON

460859251936232








04 January 2022

12:50:28

GMT

128

4089

XLON

460859251936233








04 January 2022

12:50:28

GMT

134

4089

XLON

460859251936234








04 January 2022

12:50:34

GMT

66

4089.5

XLON

460859251936305








04 January 2022

12:50:34

GMT

90

4089.5

XLON

460859251936306








04 January 2022

12:50:38

GMT

645

4088.5

XLON

460859251936328








04 January 2022

12:51:38

GMT

116

4088.5

XLON

460859251936451








04 January 2022

12:51:38

GMT

468

4088.5

XLON

460859251936452








04 January 2022

12:53:02

GMT

645

4088.5

XLON

460859251936652








04 January 2022

12:54:52

GMT

277

4089

XLON

460859251937004








04 January 2022

12:54:52

GMT

309

4089

XLON

460859251937005








04 January 2022

12:57:01

GMT

195

4089

XLON

460859251937178








04 January 2022

12:57:06

GMT

205

4089

XLON

460859251937193








04 January 2022

12:57:32

GMT

205

4089

XLON

460859251937263








04 January 2022

12:57:37

GMT

185

4089

XLON

460859251937270








04 January 2022

12:57:42

GMT

192

4089

XLON

460859251937407








04 January 2022

12:57:47

GMT

200

4089

XLON

460859251937435








04 January 2022

12:57:52

GMT

155

4089

XLON

460859251937444








04 January 2022

12:59:33

GMT

175

4090.5

XLON

460859251937632








04 January 2022

12:59:33

GMT

63

4090.5

XLON

460859251937633








04 January 2022

12:59:33

GMT

202

4091

XLON

460859251937634








04 January 2022

13:00:30

GMT

175

4090.5

XLON

460859251937723








04 January 2022

13:00:30

GMT

59

4090.5

XLON

460859251937724








04 January 2022

13:00:30

GMT

429

4091

XLON

460859251937725








04 January 2022

13:00:35

GMT

291

4091

XLON

460859251937748








04 January 2022

13:00:35

GMT

59

4091

XLON

460859251937749








04 January 2022

13:00:35

GMT

266

4091

XLON

460859251937750








04 January 2022

13:00:40

GMT

100

4091

XLON

460859251937770








04 January 2022

13:00:40

GMT

50

4091

XLON

460859251937771








04 January 2022

13:01:07

GMT

134

4091

XLON

460859251937833








04 January 2022

13:01:34

GMT

172

4091

XLON

460859251937861








04 January 2022

13:02:18

GMT

150

4091.5

XLON

460859251937972








04 January 2022

13:03:09

GMT

645

4091

XLON

460859251938026








04 January 2022

13:03:09

GMT

150

4091

XLON

460859251938027








04 January 2022

13:03:21

GMT

169

4091.5

XLON

460859251938044








04 January 2022

13:04:28

GMT

173

4091.5

XLON

460859251938217








04 January 2022

13:05:17

GMT

175

4090.5

XLON

460859251938303








04 January 2022

13:05:17

GMT

46

4090.5

XLON

460859251938304








04 January 2022

13:05:17

GMT

57

4090.5

XLON

460859251938305








04 January 2022

13:05:17

GMT

367

4090.5

XLON

460859251938306








04 January 2022

13:07:30

GMT

175

4091.5

XLON

460859251938582








04 January 2022

13:07:37

GMT

150

4091.5

XLON

460859251938608








04 January 2022

13:08:48

GMT

175

4092.5

XLON

460859251938763








04 January 2022

13:09:09

GMT

645

4092.5

XLON

460859251938833








04 January 2022

13:09:09

GMT

190

4092.5

XLON

460859251938834








04 January 2022

13:09:26

GMT

175

4092.5

XLON

460859251938847








04 January 2022

13:09:26

GMT

62

4092.5

XLON

460859251938848








04 January 2022

13:09:26

GMT

150

4092.5

XLON

460859251938849








04 January 2022

13:10:46

GMT

264

4094

XLON

460859251939161








04 January 2022

13:10:48

GMT

381

4093

XLON

460859251939166








04 January 2022

13:10:48

GMT

506

4093.5

XLON

460859251939162








04 January 2022

13:10:48

GMT

85

4093.5

XLON

460859251939163








04 January 2022

13:12:20

GMT

168

4092.5

XLON

460859251939343








04 January 2022

13:13:29

GMT

155

4093

XLON

460859251939458








04 January 2022

13:13:37

GMT

645

4093.5

XLON

460859251939512








04 January 2022

13:13:37

GMT

149

4093.5

XLON

460859251939514








04 January 2022

13:14:20

GMT

174

4093.5

XLON

460859251939725








04 January 2022

13:14:25

GMT

645

4093

XLON

460859251939748








04 January 2022

13:14:25

GMT

180

4092

XLON

460859251939751








04 January 2022

13:14:25

GMT

175

4092.5

XLON

460859251939752








04 January 2022

13:14:25

GMT

200

4092.5

XLON

460859251939753








04 January 2022

13:14:25

GMT

71

4092.5

XLON

460859251939754








04 January 2022

13:14:25

GMT

19

4092.5

XLON

460859251939755








04 January 2022

13:16:00

GMT

164

4094

XLON

460859251940111








04 January 2022

13:16:13

GMT

175

4094

XLON

460859251940125








04 January 2022

13:16:17

GMT

303

4093.5

XLON

460859251940129








04 January 2022

13:17:28

GMT

210

4093

XLON

460859251940250








04 January 2022

13:17:29

GMT

262

4093

XLON

460859251940251








04 January 2022

13:17:29

GMT

173

4093

XLON

460859251940252








04 January 2022

13:17:33

GMT

130

4093

XLON

460859251940286








04 January 2022

13:18:49

GMT

175

4094

XLON

460859251940547








04 January 2022

13:18:54

GMT

175

4094

XLON

460859251940549








04 January 2022

13:19:14

GMT

155

4094

XLON

460859251940562








04 January 2022

13:19:44

GMT

143

4094

XLON

460859251940649








04 January 2022

13:19:49

GMT

44

4094

XLON

460859251940669








04 January 2022

13:19:49

GMT

41

4094

XLON

460859251940670








04 January 2022

13:19:49

GMT

44

4094

XLON

460859251940671








04 January 2022

13:20:09

GMT

160

4094

XLON

460859251940708








04 January 2022

13:20:14

GMT

154

4094

XLON

460859251940713








04 January 2022

13:22:51

GMT

8

4093.5

XLON

460859251941033








04 January 2022

13:23:14

GMT

58

4093.5

XLON

460859251941101








04 January 2022

13:23:24

GMT

64

4093.5

XLON

460859251941104








04 January 2022

13:23:24

GMT

58

4093.5

XLON

460859251941105








04 January 2022

13:23:24

GMT

241

4093.5

XLON

460859251941106








04 January 2022

13:23:29

GMT

25

4093.5

XLON

460859251941111








04 January 2022

13:23:29

GMT

42

4093.5

XLON

460859251941112








04 January 2022

13:23:29

GMT

59

4093.5

XLON

460859251941113








04 January 2022

13:23:51

GMT

86

4093.5

XLON

460859251941168








04 January 2022

13:23:51

GMT

64

4093.5

XLON

460859251941169








04 January 2022

13:24:01

GMT

200

4093.5

XLON

460859251941214








04 January 2022

13:24:12

GMT

445

4093

XLON

460859251941236








04 January 2022

13:24:12

GMT

200

4093

XLON

460859251941237








04 January 2022

13:24:35

GMT

645

4092.5

XLON

460859251941267








04 January 2022

13:24:36

GMT

99

4092.5

XLON

460859251941268








04 January 2022

13:24:37

GMT

354

4092.5

XLON

460859251941269








04 January 2022

13:25:24

GMT

175

4092

XLON

460859251941349








04 January 2022

13:25:24

GMT

3

4092

XLON

460859251941350








04 January 2022

13:25:29

GMT

44

4092

XLON

460859251941354








04 January 2022

13:25:29

GMT

90

4092

XLON

460859251941355








04 January 2022

13:25:34

GMT

335

4091

XLON

460859251941372








04 January 2022

13:26:07

GMT

175

4091

XLON

460859251941475








04 January 2022

13:26:07

GMT

106

4091

XLON

460859251941476








04 January 2022

13:26:09

GMT

373

4091

XLON

460859251941490








04 January 2022

13:26:52

GMT

175

4091

XLON

460859251941601








04 January 2022

13:26:52

GMT

147

4091

XLON

460859251941602








04 January 2022

13:27:13

GMT

132

4091.5

XLON

460859251941669








04 January 2022

13:27:18

GMT

133

4091.5

XLON

460859251941674








04 January 2022

13:27:25

GMT

175

4091.5

XLON

460859251941680








04 January 2022

13:27:39

GMT

175

4091.5

XLON

460859251941685








04 January 2022

13:27:39

GMT

123

4091.5

XLON

460859251941686








04 January 2022

13:27:44

GMT

173

4091.5

XLON

460859251941689








04 January 2022

13:27:58

GMT

172

4089.5

XLON

460859251941746








04 January 2022

13:29:01

GMT

526

4089

XLON

460859251942037








04 January 2022

13:29:01

GMT

311

4088.5

XLON

460859251942042








04 January 2022

13:29:17

GMT

271

4089

XLON

460859251942080








04 January 2022

13:29:17

GMT

44

4089

XLON

460859251942081








04 January 2022

13:29:17

GMT

14

4089

XLON

460859251942082








04 January 2022

13:29:58

GMT

212

4088.5

XLON

460859251942167








04 January 2022

13:29:58

GMT

101

4088.5

XLON

460859251942168








04 January 2022

13:30:13

GMT

157

4089

XLON

460859251942227








04 January 2022

13:30:13

GMT

51

4089

XLON

460859251942228








04 January 2022

13:30:18

GMT

157

4089

XLON

460859251942236








04 January 2022

13:30:18

GMT

29

4089

XLON

460859251942237








04 January 2022

13:30:41

GMT

645

4088.5

XLON

460859251942264








04 January 2022

13:31:29

GMT

158

4089

XLON

460859251942342








04 January 2022

13:31:34

GMT

137

4089

XLON

460859251942344








04 January 2022

13:31:39

GMT

172

4089.5

XLON

460859251942354








04 January 2022

13:32:49

GMT

645

4089.5

XLON

460859251942444








04 January 2022

13:32:49

GMT

175

4089.5

XLON

460859251942453








04 January 2022

13:32:49

GMT

4

4089.5

XLON

460859251942454








04 January 2022

13:33:41

GMT

275

4089

XLON

460859251942579








04 January 2022

13:33:46

GMT

176

4089

XLON

460859251942580








04 January 2022

13:33:51

GMT

134

4089

XLON

460859251942586








04 January 2022

13:34:11

GMT

144

4089

XLON

460859251942652








04 January 2022

13:34:16

GMT

166

4089

XLON

460859251942684








04 January 2022

13:34:16

GMT

41

4089

XLON

460859251942685








04 January 2022

13:34:21

GMT

138

4089

XLON

460859251942698








04 January 2022

13:34:26

GMT

158

4089

XLON

460859251942701








04 January 2022

13:36:00

GMT

165

4089

XLON

460859251942935








04 January 2022

13:36:05

GMT

145

4089

XLON

460859251942946








04 January 2022

13:36:10

GMT

188

4089

XLON

460859251942974








04 January 2022

13:36:19

GMT

175

4088.5

XLON

460859251943009








04 January 2022

13:36:19

GMT

170

4088.5

XLON

460859251943010








04 January 2022

13:36:19

GMT

645

4088.5

XLON

460859251943003








04 January 2022

13:36:24

GMT

175

4088.5

XLON

460859251943020








04 January 2022

13:36:24

GMT

329

4088.5

XLON

460859251943021








04 January 2022

13:36:24

GMT

20

4088.5

XLON

460859251943022








04 January 2022

13:36:59

GMT

17

4089

XLON

460859251943138








04 January 2022

13:36:59

GMT

50

4089

XLON

460859251943139








04 January 2022

13:36:59

GMT

26

4089

XLON

460859251943140








04 January 2022

13:36:59

GMT

36

4089

XLON

460859251943141








04 January 2022

13:37:04

GMT

175

4089

XLON

460859251943149








04 January 2022

13:37:09

GMT

130

4089

XLON

460859251943161








04 January 2022

13:37:14

GMT

156

4089

XLON

460859251943165








04 January 2022

13:37:55

GMT

175

4088.5

XLON

460859251943254








04 January 2022

13:37:55

GMT

190

4088.5

XLON

460859251943255








04 January 2022

13:37:55

GMT

251

4088.5

XLON

460859251943256








04 January 2022

13:43:10

GMT

8

4087.5

XLON

460859251943776








04 January 2022

13:43:10

GMT

266

4087.5

XLON

460859251943777








04 January 2022

13:43:21

GMT

46

4088.5

XLON

460859251943818








04 January 2022

13:43:25

GMT

200

4088.5

XLON

460859251943839








04 January 2022

13:43:49

GMT

171

4089

XLON

460859251943897








04 January 2022

13:43:55

GMT

7

4089.5

XLON

460859251943899








04 January 2022

13:44:00

GMT

175

4089.5

XLON

460859251943901








04 January 2022

13:44:03

GMT

645

4088.5

XLON

460859251943908








04 January 2022

13:44:05

GMT

201

4088.5

XLON

460859251943920








04 January 2022

13:44:05

GMT

74

4088.5

XLON

460859251943921








04 January 2022

13:44:21

GMT

645

4088.5

XLON

460859251943974








04 January 2022

13:44:21

GMT

170

4088

XLON

460859251943978








04 January 2022

13:46:31

GMT

175

4089

XLON

460859251944394








04 January 2022

13:46:33

GMT

316

4089

XLON

460859251944413








04 January 2022

13:46:33

GMT

154

4089

XLON

460859251944414








04 January 2022

13:46:36

GMT

138

4089

XLON

460859251944423








04 January 2022

13:46:36

GMT

190

4089

XLON

460859251944424








04 January 2022

13:46:36

GMT

175

4089

XLON

460859251944425








04 January 2022

13:46:36

GMT

65

4089

XLON

460859251944426








04 January 2022

13:46:36

GMT

255

4088.5

XLON

460859251944432








04 January 2022

13:46:36

GMT

390

4088.5

XLON

460859251944433








04 January 2022

13:46:40

GMT

24

4088.5

XLON

460859251944447








04 January 2022

13:46:40

GMT

621

4088.5

XLON

460859251944448








04 January 2022

13:47:01

GMT

137

4089

XLON

460859251944480








04 January 2022

13:47:06

GMT

137

4089

XLON

460859251944491








04 January 2022

13:47:06

GMT

71

4089

XLON

460859251944492








04 January 2022

13:47:11

GMT

135

4089

XLON

460859251944507








04 January 2022

13:47:16

GMT

175

4089

XLON

460859251944509








04 January 2022

13:47:16

GMT

80

4089

XLON

460859251944510








04 January 2022

13:47:40

GMT

645

4088.5

XLON

460859251944578








04 January 2022

13:48:17

GMT

645

4088.5

XLON

460859251944674








04 January 2022

13:48:39

GMT

604

4088.5

XLON

460859251944701








04 January 2022

13:48:39

GMT

180

4088.5

XLON

460859251944703








04 January 2022

13:48:55

GMT

175

4088.5

XLON

460859251944738








04 January 2022

13:48:55

GMT

200

4088.5

XLON

460859251944739








04 January 2022

13:49:09

GMT

175

4088.5

XLON

460859251944756








04 January 2022

13:52:32

GMT

177

4086.5

XLON

460859251945107








04 January 2022

13:53:49

GMT

627

4086.5

XLON

460859251945319








04 January 2022

13:53:55

GMT

109

4087

XLON

460859251945328








04 January 2022

13:53:55

GMT

44

4087

XLON

460859251945329








04 January 2022

13:53:55

GMT

8

4087

XLON

460859251945330








04 January 2022

13:53:57

GMT

645

4086.5

XLON

460859251945336








04 January 2022

13:54:08

GMT

645

4086.5

XLON

460859251945341








04 January 2022

13:54:08

GMT

247

4086.5

XLON

460859251945346








04 January 2022

13:54:10

GMT

398

4086.5

XLON

460859251945352








04 January 2022

13:54:39

GMT

190

4086.5

XLON

460859251945378








04 January 2022

13:54:39

GMT

175

4086.5

XLON

460859251945379








04 January 2022

13:54:39

GMT

190

4086.5

XLON

460859251945380








04 January 2022

13:54:39

GMT

300

4086.5

XLON

460859251945381








04 January 2022

13:54:39

GMT

477

4086.5

XLON

460859251945382








04 January 2022

13:54:39

GMT

38

4086.5

XLON

460859251945383








04 January 2022

13:55:31

GMT

160

4086.5

XLON

460859251945462








04 January 2022

13:55:32

GMT

485

4086.5

XLON

460859251945463








04 January 2022

13:55:32

GMT

175

4086.5

XLON

460859251945464








04 January 2022

13:56:08

GMT

11

4086.5

XLON

460859251945622








04 January 2022

13:56:08

GMT

75

4086.5

XLON

460859251945623








04 January 2022

13:56:08

GMT

482

4086.5

XLON

460859251945624








04 January 2022

13:56:33

GMT

173

4086.5

XLON

460859251945677








04 January 2022

13:56:56

GMT

66

4087.5

XLON

460859251945720








04 January 2022

13:56:56

GMT

227

4087.5

XLON

460859251945721








04 January 2022

13:56:56

GMT

35

4087.5

XLON

460859251945722








04 January 2022

13:56:56

GMT

63

4087.5

XLON

460859251945723








04 January 2022

13:57:01

GMT

271

4088

XLON

460859251945732








04 January 2022

13:57:31

GMT

539

4087

XLON

460859251945786








04 January 2022

13:59:04

GMT

175

4087.5

XLON

460859251945983








04 January 2022

13:59:04

GMT

68

4087.5

XLON

460859251945984








04 January 2022

13:59:16

GMT

380

4087.5

XLON

460859251946001








04 January 2022

13:59:16

GMT

200

4087.5

XLON

460859251946002








04 January 2022

13:59:18

GMT

445

4087

XLON

460859251946019








04 January 2022

13:59:53

GMT

407

4087.5

XLON

460859251946138








04 January 2022

13:59:53

GMT

238

4087.5

XLON

460859251946139








04 January 2022

13:59:58

GMT

30

4087.5

XLON

460859251946148








04 January 2022

13:59:58

GMT

108

4087.5

XLON

460859251946149








04 January 2022

13:59:58

GMT

2

4087.5

XLON

460859251946150








04 January 2022

14:00:48

GMT

523

4087

XLON

460859251946419








04 January 2022

14:00:48

GMT

353

4087

XLON

460859251946421








04 January 2022

14:00:48

GMT

292

4087

XLON

460859251946422








04 January 2022

14:01:28

GMT

175

4087

XLON

460859251946563








04 January 2022

14:01:28

GMT

38

4087

XLON

460859251946564








04 January 2022

14:01:33

GMT

69

4086.5

XLON

460859251946628








04 January 2022

14:01:33

GMT

150

4086.5

XLON

460859251946629








04 January 2022

14:01:33

GMT

60

4086.5

XLON

460859251946630








04 January 2022

14:02:35

GMT

175

4087

XLON

460859251946905








04 January 2022

14:02:35

GMT

210

4087

XLON

460859251946906








04 January 2022

14:02:35

GMT

63

4087

XLON

460859251946907








04 January 2022

14:02:35

GMT

9

4087

XLON

460859251946908








04 January 2022

14:03:08

GMT

175

4087

XLON

460859251947012








04 January 2022

14:03:08

GMT

160

4087

XLON

460859251947013








04 January 2022

14:03:08

GMT

61

4087

XLON

460859251947014








04 January 2022

14:03:08

GMT

293

4087

XLON

460859251947015








04 January 2022

14:03:30

GMT

147

4087

XLON

460859251947055








04 January 2022

14:03:35

GMT

175

4087

XLON

460859251947066








04 January 2022

14:03:35

GMT

63

4087

XLON

460859251947067








04 January 2022

14:03:35

GMT

46

4087

XLON

460859251947068








04 January 2022

14:03:43

GMT

175

4086.5

XLON

460859251947096








04 January 2022

14:03:43

GMT

170

4086.5

XLON

460859251947097








04 January 2022

14:03:43

GMT

272

4086.5

XLON

460859251947098








04 January 2022

14:03:43

GMT

28

4086.5

XLON

460859251947099








04 January 2022

14:03:48

GMT

140

4086

XLON

460859251947112








04 January 2022

14:03:48

GMT

54

4086

XLON

460859251947113








04 January 2022

14:03:53

GMT

164

4086

XLON

460859251947118








04 January 2022

14:04:02

GMT

137

4085.5

XLON

460859251947186








04 January 2022

14:04:14

GMT

36

4085

XLON

460859251947217








04 January 2022

14:04:14

GMT

178

4085

XLON

460859251947218








04 January 2022

14:04:19

GMT

165

4085

XLON

460859251947220








04 January 2022

14:04:44

GMT

283

4084

XLON

460859251947284








04 January 2022

14:04:45

GMT

153

4084

XLON

460859251947287








04 January 2022

14:04:49

GMT

32

4084

XLON

460859251947327








04 January 2022

14:04:49

GMT

160

4084

XLON

460859251947328








04 January 2022

14:06:50

GMT

183

4086.5

XLON

460859251947616








04 January 2022

14:06:50

GMT

462

4086.5

XLON

460859251947617








04 January 2022

14:06:50

GMT

645

4086.5

XLON

460859251947625








04 January 2022

14:06:55

GMT

12

4087

XLON

460859251947679








04 January 2022

14:06:55

GMT

145

4087

XLON

460859251947680








04 January 2022

14:07:00

GMT

152

4087

XLON

460859251947694








04 January 2022

14:07:10

GMT

160

4086.5

XLON

460859251947740








04 January 2022

14:07:10

GMT

457

4086.5

XLON

460859251947741








04 January 2022

14:08:09

GMT

115

4087

XLON

460859251947944








04 January 2022

14:08:14

GMT

161

4087.5

XLON

460859251947955








04 January 2022

14:08:42

GMT

41

4087

XLON

460859251948060








04 January 2022

14:08:42

GMT

604

4087

XLON

460859251948061








04 January 2022

14:08:47

GMT

20

4087

XLON

460859251948063








04 January 2022

14:08:47

GMT

150

4087

XLON

460859251948064








04 January 2022

14:09:43

GMT

108

4086.5

XLON

460859251948172








04 January 2022

14:09:43

GMT

175

4086.5

XLON

460859251948173








04 January 2022

14:09:43

GMT

362

4086.5

XLON

460859251948174








04 January 2022

14:09:48

GMT

208

4086.5

XLON

460859251948183








04 January 2022

14:10:11

GMT

32

4086

XLON

460859251948258








04 January 2022

14:10:11

GMT

266

4086

XLON

460859251948259








04 January 2022

14:10:11

GMT

347

4086

XLON

460859251948260








04 January 2022

14:11:22

GMT

175

4086.5

XLON

460859251948564








04 January 2022

14:12:12

GMT

477

4087.5

XLON

460859251948672








04 January 2022

14:12:38

GMT

645

4088

XLON

460859251948744








04 January 2022

14:12:43

GMT

633

4087.5

XLON

460859251948760








04 January 2022

14:13:16

GMT

175

4088

XLON

460859251948857








04 January 2022

14:13:28

GMT

56

4088

XLON

460859251948875








04 January 2022

14:13:28

GMT

86

4088

XLON

460859251948876








04 January 2022

14:14:04

GMT

140

4088.5

XLON

460859251948968








04 January 2022

14:14:04

GMT

146

4088.5

XLON

460859251948969








04 January 2022

14:14:39

GMT

151

4088.5

XLON

460859251949127








04 January 2022

14:14:50

GMT

298

4088.5

XLON

460859251949133








04 January 2022

14:14:59

GMT

154

4088.5

XLON

460859251949304








04 January 2022

14:15:04

GMT

170

4088.5

XLON

460859251949343








04 January 2022

14:15:09

GMT

59

4088

XLON

460859251949374








04 January 2022

14:15:09

GMT

236

4088

XLON

460859251949375








04 January 2022

14:15:09

GMT

317

4088

XLON

460859251949376








04 January 2022

14:15:54

GMT

317

4087.5

XLON

460859251949682








04 January 2022

14:16:24

GMT

29

4087.5

XLON

460859251949775








04 January 2022

14:16:24

GMT

177

4087.5

XLON

460859251949776








04 January 2022

14:16:42

GMT

148

4087.5

XLON

460859251949812








04 January 2022

14:16:54

GMT

41

4087.5

XLON

460859251949868








04 January 2022

14:16:54

GMT

105

4087.5

XLON

460859251949869








04 January 2022

14:18:04

GMT

151

4088.5

XLON

460859251950031








04 January 2022

14:18:12

GMT

175

4088.5

XLON

460859251950059








04 January 2022

14:18:17

GMT

162

4088.5

XLON

460859251950078








04 January 2022

14:18:26

GMT

175

4088.5

XLON

460859251950136








04 January 2022

14:18:26

GMT

52

4088.5

XLON

460859251950137








04 January 2022

14:19:14

GMT

75

4089

XLON

460859251950287








04 January 2022

14:19:14

GMT

68

4089

XLON

460859251950288








04 January 2022

14:19:14

GMT

452

4089

XLON

460859251950289








04 January 2022

14:19:17

GMT

37

4088.5

XLON

460859251950307








04 January 2022

14:19:53

GMT

336

4088.5

XLON

460859251950405








04 January 2022

14:19:53

GMT

175

4088.5

XLON

460859251950406








04 January 2022

14:19:53

GMT

134

4088.5

XLON

460859251950407








04 January 2022

14:19:54

GMT

126

4087.5

XLON

460859251950416








04 January 2022

14:20:00

GMT

519

4087.5

XLON

460859251950437








04 January 2022

14:20:00

GMT

163

4087.5

XLON

460859251950438








04 January 2022

14:20:01

GMT

117

4087.5

XLON

460859251950447








04 January 2022

14:20:02

GMT

91

4087.5

XLON

460859251950448








04 January 2022

14:20:13

GMT

84

4088

XLON

460859251950488








04 January 2022

14:20:33

GMT

41

4088

XLON

460859251950565








04 January 2022

14:20:33

GMT

66

4088

XLON

460859251950566








04 January 2022

14:20:33

GMT

280

4088

XLON

460859251950567








04 January 2022

14:20:38

GMT

34

4088

XLON

460859251950582








04 January 2022

14:20:38

GMT

590

4088

XLON

460859251950583








04 January 2022

14:20:38

GMT

46

4088

XLON

460859251950584








04 January 2022

14:20:43

GMT

246

4087.5

XLON

460859251950604








04 January 2022

14:21:44

GMT

162

4089

XLON

460859251950711








04 January 2022

14:21:49

GMT

159

4089

XLON

460859251950760








04 January 2022

14:22:01

GMT

165

4089

XLON

460859251950798








04 January 2022

14:22:37

GMT

463

4088.5

XLON

460859251950839








04 January 2022

14:22:37

GMT

182

4088.5

XLON

460859251950840








04 January 2022

14:22:37

GMT

174

4088.5

XLON

460859251950841








04 January 2022

14:22:42

GMT

154

4088

XLON

460859251950862








04 January 2022

14:24:19

GMT

200

4088

XLON

460859251951025








04 January 2022

14:24:19

GMT

445

4088

XLON

460859251951026








04 January 2022

14:24:21

GMT

84

4088

XLON

460859251951035








04 January 2022

14:24:21

GMT

289

4088

XLON

460859251951036








04 January 2022

14:24:55

GMT

162

4087.5

XLON

460859251951146








04 January 2022

14:25:23

GMT

645

4087

XLON

460859251951243








04 January 2022

14:25:24

GMT

645

4087

XLON

460859251951248








04 January 2022

14:25:24

GMT

477

4087

XLON

460859251951249








04 January 2022

14:25:55

GMT

138

4086.5

XLON

460859251951285








04 January 2022

14:25:57

GMT

150

4086

XLON

460859251951292








04 January 2022

14:26:14

GMT

158

4086.5

XLON

460859251951345








04 January 2022

14:26:14

GMT

75

4086.5

XLON

460859251951346








04 January 2022

14:26:21

GMT

57

4086

XLON

460859251951360








04 January 2022

14:26:21

GMT

117

4086

XLON

460859251951361








04 January 2022

14:26:56

GMT

163

4087.5

XLON

460859251951486








04 January 2022

14:26:56

GMT

170

4087.5

XLON

460859251951487








04 January 2022

14:27:15

GMT

45

4087

XLON

460859251951586








04 January 2022

14:27:15

GMT

295

4087

XLON

460859251951587








04 January 2022

14:27:15

GMT

34

4086.5

XLON

460859251951611








04 January 2022

14:27:19

GMT

67

4086.5

XLON

460859251951614








04 January 2022

14:27:32

GMT

238

4086.5

XLON

460859251951643








04 January 2022

14:27:32

GMT

230

4086.5

XLON

460859251951644








04 January 2022

14:27:32

GMT

271

4086.5

XLON

460859251951646








04 January 2022

14:27:32

GMT

25

4086.5

XLON

460859251951647








04 January 2022

14:28:03

GMT

200

4086.5

XLON

460859251951821








04 January 2022

14:28:03

GMT

159

4086.5

XLON

460859251951822








04 January 2022

14:28:30

GMT

180

4085

XLON

460859251951906








04 January 2022

14:28:30

GMT

175

4085.5

XLON

460859251951907








04 January 2022

14:28:30

GMT

160

4085.5

XLON

460859251951908








04 January 2022

14:28:30

GMT

15

4085.5

XLON

460859251951909








04 January 2022

14:28:30

GMT

162

4085.5

XLON

460859251951910








04 January 2022

14:29:19

GMT

600

4084

XLON

460859251952071








04 January 2022

14:29:56

GMT

175

4084

XLON

460859251952195








04 January 2022

14:30:08

GMT

245

4086

XLON

460859251952386








04 January 2022

14:30:08

GMT

170

4086

XLON

460859251952387








04 January 2022

14:30:08

GMT

645

4085.5

XLON

460859251952395








04 January 2022

14:30:14

GMT

17

4085.5

XLON

460859251952444








04 January 2022

14:30:14

GMT

70

4085.5

XLON

460859251952445








04 January 2022

14:30:29

GMT

142

4083.5

XLON

460859251952573








04 January 2022

14:30:35

GMT

152

4083.5

XLON

460859251952580








04 January 2022

14:30:35

GMT

321

4083.5

XLON

460859251952581








04 January 2022

14:30:35

GMT

175

4084

XLON

460859251952584








04 January 2022

14:30:49

GMT

645

4083.5

XLON

460859251952698








04 January 2022

14:31:07

GMT

645

4081.5

XLON

460859251952942








04 January 2022

14:31:33

GMT

458

4085

XLON

460859251953191








04 January 2022

14:32:09

GMT

511

4086.5

XLON

460859251953460








04 January 2022

14:32:21

GMT

160

4086.5

XLON

460859251953520








04 January 2022

14:32:21

GMT

485

4086.5

XLON

460859251953521








04 January 2022

14:32:22

GMT

159

4085.5

XLON

460859251953529








04 January 2022

14:32:52

GMT

618

4086

XLON

460859251953762








04 January 2022

14:33:01

GMT

645

4085.5

XLON

460859251953792








04 January 2022

14:33:09

GMT

146

4087

XLON

460859251953963








04 January 2022

14:33:19

GMT

63

4087.5

XLON

460859251954082








04 January 2022

14:33:19

GMT

110

4087.5

XLON

460859251954083








04 January 2022

14:33:54

GMT

210

4088.5

XLON

460859251954289








04 January 2022

14:33:54

GMT

175

4088.5

XLON

460859251954290








04 January 2022

14:33:54

GMT

75

4088.5

XLON

460859251954291








04 January 2022

14:33:54

GMT

292

4088.5

XLON

460859251954292








04 January 2022

14:33:54

GMT

283

4088.5

XLON

460859251954293








04 January 2022

14:33:59

GMT

353

4087.5

XLON

460859251954351








04 January 2022

14:33:59

GMT

36

4087.5

XLON

460859251954352








04 January 2022

14:34:12

GMT

155

4086.5

XLON

460859251954412








04 January 2022

14:34:17

GMT

163

4086.5

XLON

460859251954427








04 January 2022

14:34:29

GMT

163

4086.5

XLON

460859251954479








04 January 2022

14:34:29

GMT

283

4086.5

XLON

460859251954480








04 January 2022

14:34:34

GMT

150

4086.5

XLON

460859251954498








04 January 2022

14:35:38

GMT

175

4090.5

XLON

460859251954912








04 January 2022

14:35:38

GMT

470

4090.5

XLON

460859251954913








04 January 2022

14:35:49

GMT

645

4089.5

XLON

460859251955014








04 January 2022

14:35:53

GMT

574

4089.5

XLON

460859251955041








04 January 2022

14:35:56

GMT

645

4089.5

XLON

460859251955071








04 January 2022

14:35:56

GMT

210

4089.5

XLON

460859251955087








04 January 2022

14:36:20

GMT

645

4090.5

XLON

460859251955248








04 January 2022

14:36:26

GMT

175

4091

XLON

460859251955284








04 January 2022

14:36:38

GMT

252

4091

XLON

460859251955395








04 January 2022

14:36:38

GMT

88

4091

XLON

460859251955398








04 January 2022

14:36:38

GMT

180

4091

XLON

460859251955399








04 January 2022

14:36:38

GMT

603

4090.5

XLON

460859251955408








04 January 2022

14:37:11

GMT

442

4089.5

XLON

460859251955544








04 January 2022

14:37:21

GMT

645

4089

XLON

460859251955587








04 January 2022

14:38:06

GMT

16

4088.5

XLON

460859251955812








04 January 2022

14:38:06

GMT

143

4088.5

XLON

460859251955813








04 January 2022

14:38:06

GMT

438

4088.5

XLON

460859251955814








04 January 2022

14:38:06

GMT

41

4088.5

XLON

460859251955815








04 January 2022

14:38:11

GMT

114

4088.5

XLON

460859251955881








04 January 2022

14:38:11

GMT

150

4088.5

XLON

460859251955882








04 January 2022

14:38:11

GMT

270

4088.5

XLON

460859251955883








04 January 2022

14:38:11

GMT

12

4088.5

XLON

460859251955884








04 January 2022

14:38:11

GMT

8

4088.5

XLON

460859251955885








04 January 2022

14:38:11

GMT

80

4088.5

XLON

460859251955886








04 January 2022

14:38:33

GMT

175

4088

XLON

460859251955953








04 January 2022

14:38:41

GMT

240

4087.5

XLON

460859251956007








04 January 2022

14:38:41

GMT

48

4087.5

XLON

460859251956008








04 January 2022

14:38:41

GMT

177

4087.5

XLON

460859251956009








04 January 2022

14:38:51

GMT

348

4087

XLON

460859251956041








04 January 2022

14:38:57

GMT

131

4086

XLON

460859251956118








04 January 2022

14:39:02

GMT

163

4086

XLON

460859251956127








04 January 2022

14:39:02

GMT

120

4086

XLON

460859251956128








04 January 2022

14:39:17

GMT

45

4085.5

XLON

460859251956168








04 January 2022

14:39:17

GMT

275

4085.5

XLON

460859251956169








04 January 2022

14:39:44

GMT

78

4086

XLON

460859251956243








04 January 2022

14:39:44

GMT

41

4086

XLON

460859251956244








04 January 2022

14:39:44

GMT

272

4086

XLON

460859251956245








04 January 2022

14:40:16

GMT

486

4086

XLON

460859251956356








04 January 2022

14:40:20

GMT

149

4086

XLON

460859251956410








04 January 2022

14:40:35

GMT

163

4087

XLON

460859251956465








04 January 2022

14:40:35

GMT

115

4087

XLON

460859251956466








04 January 2022

14:40:35

GMT

41

4087

XLON

460859251956467








04 January 2022

14:40:35

GMT

249

4087

XLON

460859251956468








04 January 2022

14:41:01

GMT

9

4087.5

XLON

460859251956570








04 January 2022

14:41:01

GMT

209

4087.5

XLON

460859251956571








04 January 2022

14:41:09

GMT

175

4087

XLON

460859251956622








04 January 2022

14:41:21

GMT

645

4088

XLON

460859251956688








04 January 2022

14:41:21

GMT

150

4088

XLON

460859251956690








04 January 2022

14:41:21

GMT

175

4088

XLON

460859251956691








04 January 2022

14:41:26

GMT

163

4088

XLON

460859251956710








04 January 2022

14:41:26

GMT

190

4088

XLON

460859251956711








04 January 2022

14:41:30

GMT

200

4088

XLON

460859251956741








04 January 2022

14:41:35

GMT

175

4088

XLON

460859251956750








04 January 2022

14:41:35

GMT

160

4088

XLON

460859251956751








04 January 2022

14:41:40

GMT

209

4088.5

XLON

460859251956799








04 January 2022

14:41:53

GMT

351

4088

XLON

460859251956825








04 January 2022

14:42:00

GMT

185

4088.5

XLON

460859251956841








04 January 2022

14:42:14

GMT

138

4089

XLON

460859251956927








04 January 2022

14:42:30

GMT

207

4089.5

XLON

460859251957022








04 January 2022

14:42:35

GMT

341

4089.5

XLON

460859251957040








04 January 2022

14:42:40

GMT

140

4088.5

XLON

460859251957084








04 January 2022

14:42:47

GMT

645

4088.5

XLON

460859251957113








04 January 2022

14:43:49

GMT

150

4089

XLON

460859251957399








04 January 2022

14:43:49

GMT

210

4089

XLON

460859251957400








04 January 2022

14:44:20

GMT

645

4089.5

XLON

460859251957525








04 January 2022

14:44:20

GMT

175

4089.5

XLON

460859251957527








04 January 2022

14:44:20

GMT

160

4089.5

XLON

460859251957528








04 January 2022

14:44:20

GMT

9

4089.5

XLON

460859251957529








04 January 2022

14:44:45

GMT

149

4091

XLON

460859251957690








04 January 2022

14:45:47

GMT

208

4091.5

XLON

460859251958123








04 January 2022

14:45:49

GMT

350

4092

XLON

460859251958145








04 January 2022

14:45:49

GMT

295

4092

XLON

460859251958146








04 January 2022

14:46:38

GMT

166

4091.5

XLON

460859251958363








04 January 2022

14:46:49

GMT

173

4091.5

XLON

460859251958448








04 January 2022

14:47:16

GMT

175

4091.5

XLON

460859251958611








04 January 2022

14:47:16

GMT

295

4091.5

XLON

460859251958612








04 January 2022

14:47:16

GMT

175

4091.5

XLON

460859251958613








04 January 2022

14:47:17

GMT

645

4090.5

XLON

460859251958616








04 January 2022

14:48:05

GMT

225

4091

XLON

460859251958759








04 January 2022

14:48:06

GMT

400

4091

XLON

460859251958761








04 January 2022

14:48:06

GMT

20

4091

XLON

460859251958762








04 January 2022

14:48:08

GMT

400

4091

XLON

460859251958768








04 January 2022

14:48:08

GMT

56

4091

XLON

460859251958769








04 January 2022

14:48:08

GMT

189

4091

XLON

460859251958770








04 January 2022

14:48:10

GMT

287

4089

XLON

460859251958779








04 January 2022

14:48:11

GMT

175

4089.5

XLON

460859251958781








04 January 2022

14:48:15

GMT

245

4090

XLON

460859251958783








04 January 2022

14:48:19

GMT

320

4090.5

XLON

460859251958801








04 January 2022

14:48:19

GMT

325

4090.5

XLON

460859251958797








04 January 2022

14:48:40

GMT

159

4091

XLON

460859251958885








04 January 2022

14:48:45

GMT

378

4091

XLON

460859251958898








04 January 2022

14:48:45

GMT

267

4091

XLON

460859251958899








04 January 2022

14:48:48

GMT

2

4090.5

XLON

460859251958910








04 January 2022

14:48:48

GMT

132

4090.5

XLON

460859251958911








04 January 2022

14:48:58

GMT

170

4090.5

XLON

460859251958987








04 January 2022

14:48:58

GMT

320

4090.5

XLON

460859251958988








04 January 2022

14:48:58

GMT

21

4090.5

XLON

460859251958989








04 January 2022

14:48:58

GMT

162

4090.5

XLON

460859251958990








04 January 2022

14:50:03

GMT

645

4090.5

XLON

460859251959313








04 January 2022

14:50:10

GMT

645

4089.5

XLON

460859251959368








04 January 2022

14:50:10

GMT

175

4089.5

XLON

460859251959369








04 January 2022

14:50:16

GMT

281

4090

XLON

460859251959387








04 January 2022

14:50:16

GMT

41

4090

XLON

460859251959388








04 January 2022

14:50:33

GMT

89

4090.5

XLON

460859251959436








04 January 2022

14:50:33

GMT

100

4090.5

XLON

460859251959437








04 January 2022

14:50:33

GMT

65

4090.5

XLON

460859251959438








04 January 2022

14:50:47

GMT

154

4090.5

XLON

460859251959494








04 January 2022

14:50:56

GMT

171

4090.5

XLON

460859251959533








04 January 2022

14:51:16

GMT

645

4090.5

XLON

460859251959653








04 January 2022

14:51:37

GMT

180

4092

XLON

460859251959744








04 January 2022

14:51:37

GMT

164

4092

XLON

460859251959745








04 January 2022

14:51:37

GMT

37

4092

XLON

460859251959746








04 January 2022

14:51:37

GMT

99

4092

XLON

460859251959747








04 January 2022

14:51:37

GMT

165

4092

XLON

460859251959748








04 January 2022

14:51:58

GMT

175

4091.5

XLON

460859251959848








04 January 2022

14:51:58

GMT

61

4091.5

XLON

460859251959849








04 January 2022

14:51:58

GMT

409

4091.5

XLON

460859251959850








04 January 2022

14:51:58

GMT

175

4091.5

XLON

460859251959856








04 January 2022

14:52:39

GMT

225

4092

XLON

460859251960070








04 January 2022

14:52:54

GMT

147

4093

XLON

460859251960112








04 January 2022

14:53:03

GMT

147

4093

XLON

460859251960133








04 January 2022

14:53:54

GMT

230

4096

XLON

460859251960357








04 January 2022

14:54:09

GMT

177

4096.5

XLON

460859251960469








04 January 2022

14:54:09

GMT

468

4096.5

XLON

460859251960470








04 January 2022

14:54:09

GMT

60

4096.5

XLON

460859251960474








04 January 2022

14:54:09

GMT

293

4096.5

XLON

460859251960475








04 January 2022

14:54:19

GMT

453

4097

XLON

460859251960510








04 January 2022

14:54:19

GMT

192

4097

XLON

460859251960511








04 January 2022

14:54:19

GMT

175

4097

XLON

460859251960512








04 January 2022

14:54:21

GMT

375

4097

XLON

460859251960527








04 January 2022

14:54:21

GMT

95

4097

XLON

460859251960528








04 January 2022

14:54:53

GMT

150

4097.5

XLON

460859251960639








04 January 2022

14:54:53

GMT

275

4097.5

XLON

460859251960640








04 January 2022

14:54:53

GMT

220

4097.5

XLON

460859251960641








04 January 2022

14:54:58

GMT

8

4098

XLON

460859251960656








04 January 2022

14:54:58

GMT

435

4098

XLON

460859251960657








04 January 2022

14:55:20

GMT

175

4098

XLON

460859251960767








04 January 2022

14:55:20

GMT

470

4098

XLON

460859251960768








04 January 2022

14:55:27

GMT

148

4098

XLON

460859251960787








04 January 2022

14:55:31

GMT

645

4097.5

XLON

460859251960792








04 January 2022

14:55:31

GMT

175

4097

XLON

460859251960797








04 January 2022

14:55:31

GMT

150

4097.5

XLON

460859251960798








04 January 2022

14:55:31

GMT

66

4097.5

XLON

460859251960799








04 January 2022

14:55:58

GMT

175

4097.5

XLON

460859251960889








04 January 2022

14:55:58

GMT

170

4097.5

XLON

460859251960890








04 January 2022

14:55:58

GMT

406

4098

XLON

460859251960891








04 January 2022

14:56:28

GMT

540

4096.5

XLON

460859251961012








04 January 2022

14:57:07

GMT

151

4096

XLON

460859251961239








04 January 2022

14:57:24

GMT

495

4097

XLON

460859251961291








04 January 2022

14:57:40

GMT

119

4097.5

XLON

460859251961353








04 January 2022

14:57:40

GMT

431

4097.5

XLON

460859251961354








04 January 2022

14:57:40

GMT

170

4097.5

XLON

460859251961355








04 January 2022

14:57:55

GMT

175

4097.5

XLON

460859251961391








04 January 2022

14:58:13

GMT

175

4097.5

XLON

460859251961421








04 January 2022

14:58:15

GMT

222

4097.5

XLON

460859251961427








04 January 2022

14:58:29

GMT

180

4097.5

XLON

460859251961479








04 January 2022

14:58:33

GMT

197

4097.5

XLON

460859251961485








04 January 2022

14:58:35

GMT

391

4097.5

XLON

460859251961490








04 January 2022

14:58:35

GMT

140

4097.5

XLON

460859251961491








04 January 2022

14:58:53

GMT

160

4098.5

XLON

460859251961623








04 January 2022

14:59:23

GMT

223

4099

XLON

460859251961743








04 January 2022

14:59:30

GMT

400

4099

XLON

460859251961757








04 January 2022

14:59:30

GMT

245

4099

XLON

460859251961758








04 January 2022

15:00:00

GMT

386

4098.5

XLON

460859251961899








04 January 2022

15:00:03

GMT

186

4098.5

XLON

460859251961943








04 January 2022

15:00:20

GMT

645

4098

XLON

460859251962053








04 January 2022

15:00:20

GMT

148

4098

XLON

460859251962055








04 January 2022

15:00:33

GMT

150

4098

XLON

460859251962104








04 January 2022

15:00:49

GMT

162

4097.5

XLON

460859251962167








04 January 2022

15:01:15

GMT

260

4098

XLON

460859251962275








04 January 2022

15:01:35

GMT

645

4097.5

XLON

460859251962412








04 January 2022

15:02:11

GMT

148

4101.5

XLON

460859251962644








04 January 2022

15:02:14

GMT

56

4101

XLON

460859251962711








04 January 2022

15:02:14

GMT

589

4101

XLON

460859251962712








04 January 2022

15:02:50

GMT

175

4101.5

XLON

460859251963102








04 January 2022

15:02:52

GMT

645

4101

XLON

460859251963119








04 January 2022

15:02:55

GMT

645

4101

XLON

460859251963158








04 January 2022

15:03:19

GMT

291

4100.5

XLON

460859251963485








04 January 2022

15:03:19

GMT

354

4100.5

XLON

460859251963486








04 January 2022

15:03:19

GMT

175

4100.5

XLON

460859251963490








04 January 2022

15:03:19

GMT

135

4100.5

XLON

460859251963491








04 January 2022

15:03:32

GMT

645

4099.5

XLON

460859251963554








04 January 2022

15:03:44

GMT

132

4098.5

XLON

460859251963622








04 January 2022

15:04:01

GMT

175

4097.5

XLON

460859251963697








04 January 2022

15:04:04

GMT

343

4097.5

XLON

460859251963809








04 January 2022

15:04:25

GMT

175

4098.5

XLON

460859251963971








04 January 2022

15:04:30

GMT

167

4098.5

XLON

460859251963974








04 January 2022

15:04:37

GMT

252

4098

XLON

460859251964100








04 January 2022

15:04:57

GMT

160

4097

XLON

460859251964174








04 January 2022

15:04:57

GMT

485

4097

XLON

460859251964175








04 January 2022

15:05:02

GMT

156

4097

XLON

460859251964203








04 January 2022

15:05:11

GMT

55

4096.5

XLON

460859251964336








04 January 2022

15:05:11

GMT

590

4096.5

XLON

460859251964338








04 January 2022

15:05:39

GMT

175

4094

XLON

460859251964464








04 January 2022

15:05:39

GMT

70

4094

XLON

460859251964465








04 January 2022

15:05:39

GMT

86

4094.5

XLON

460859251964466








04 January 2022

15:05:39

GMT

70

4094.5

XLON

460859251964467








04 January 2022

15:05:39

GMT

15

4094.5

XLON

460859251964468








04 January 2022

15:05:39

GMT

44

4094.5

XLON

460859251964469








04 January 2022

15:05:39

GMT

123

4095

XLON

460859251964470








04 January 2022

15:06:05

GMT

175

4094

XLON

460859251964603








04 January 2022

15:06:05

GMT

7

4094

XLON

460859251964604








04 January 2022

15:06:11

GMT

175

4094

XLON

460859251964633








04 January 2022

15:06:11

GMT

55

4094

XLON

460859251964634








04 January 2022

15:06:16

GMT

305

4093.5

XLON

460859251964671








04 January 2022

15:06:39

GMT

549

4093

XLON

460859251964953








04 January 2022

15:07:31

GMT

645

4094.5

XLON

460859251965177








04 January 2022

15:08:01

GMT

162

4094.5

XLON

460859251965285








04 January 2022

15:08:05

GMT

645

4094.5

XLON

460859251965327








04 January 2022

15:08:37

GMT

230

4096.5

XLON

460859251965447








04 January 2022

15:08:42

GMT

159

4096.5

XLON

460859251965471








04 January 2022

15:08:47

GMT

160

4096.5

XLON

460859251965503








04 January 2022

15:08:57

GMT

175

4096.5

XLON

460859251965532








04 January 2022

15:09:02

GMT

645

4096.5

XLON

460859251965565








04 January 2022

15:09:08

GMT

3

4097

XLON

460859251965588








04 January 2022

15:09:08

GMT

642

4097

XLON

460859251965589








04 January 2022

15:09:09

GMT

166

4097

XLON

460859251965596








04 January 2022

15:09:32

GMT

645

4096.5

XLON

460859251965667








04 January 2022

15:09:32

GMT

168

4096.5

XLON

460859251965670








04 January 2022

15:10:01

GMT

210

4097.5

XLON

460859251965754








04 January 2022

15:10:17

GMT

494

4098

XLON

460859251965821








04 January 2022

15:10:23

GMT

115

4098.5

XLON

460859251965834








04 January 2022

15:10:33

GMT

170

4098.5

XLON

460859251965878








04 January 2022

15:10:33

GMT

138

4098.5

XLON

460859251965879








04 January 2022

15:10:39

GMT

60

4099

XLON

460859251965900








04 January 2022

15:10:44

GMT

170

4099

XLON

460859251965925








04 January 2022

15:10:44

GMT

60

4099

XLON

460859251965926








04 January 2022

15:10:44

GMT

28

4099

XLON

460859251965927








04 January 2022

15:10:54

GMT

541

4098.5

XLON

460859251965969








04 January 2022

15:10:55

GMT

175

4098.5

XLON

460859251965981








04 January 2022

15:10:55

GMT

359

4098.5

XLON

460859251965982








04 January 2022

15:11:03

GMT

152

4097.5

XLON

460859251966024








04 January 2022

15:11:25

GMT

150

4096.5

XLON

460859251966139








04 January 2022

15:12:55

GMT

175

4095.5

XLON

460859251966527








04 January 2022

15:12:55

GMT

470

4096

XLON

460859251966528








04 January 2022

15:13:00

GMT

213

4095.5

XLON

460859251966544








04 January 2022

15:13:00

GMT

52

4095.5

XLON

460859251966545








04 January 2022

15:13:00

GMT

34

4095.5

XLON

460859251966546








04 January 2022

15:13:08

GMT

8

4095.5

XLON

460859251966596








04 January 2022

15:13:13

GMT

378

4096.5

XLON

460859251966615








04 January 2022

15:13:13

GMT

75

4096.5

XLON

460859251966616








04 January 2022

15:13:15

GMT

630

4096.5

XLON

460859251966618








04 January 2022

15:13:15

GMT

15

4096.5

XLON

460859251966619








04 January 2022

15:13:31

GMT

339

4097

XLON

460859251966710








04 January 2022

15:13:31

GMT

154

4097

XLON

460859251966711








04 January 2022

15:13:38

GMT

180

4097.5

XLON

460859251966760








04 January 2022

15:13:50

GMT

174

4097.5

XLON

460859251966807








04 January 2022

15:13:56

GMT

152

4097.5

XLON

460859251966821








04 January 2022

15:14:11

GMT

170

4097.5

XLON

460859251966899








04 January 2022

15:14:16

GMT

255

4098

XLON

460859251966930








04 January 2022

15:14:27

GMT

213

4098.5

XLON

460859251966979








04 January 2022

15:14:42

GMT

549

4098.5

XLON

460859251967011








04 January 2022

15:14:43

GMT

204

4098.5

XLON

460859251967016








04 January 2022

15:15:19

GMT

163

4099

XLON

460859251967201








04 January 2022

15:15:19

GMT

192

4099

XLON

460859251967202








04 January 2022

15:15:26

GMT

168

4099

XLON

460859251967245








04 January 2022

15:15:31

GMT

147

4099

XLON

460859251967257








04 January 2022

15:15:36

GMT

74

4098.5

XLON

460859251967264








04 January 2022

15:15:36

GMT

99

4098.5

XLON

460859251967265








04 January 2022

15:15:50

GMT

338

4098.5

XLON

460859251967325








04 January 2022

15:15:51

GMT

178

4098.5

XLON

460859251967326








04 January 2022

15:15:58

GMT

229

4098.5

XLON

460859251967345








04 January 2022

15:16:07

GMT

243

4098

XLON

460859251967371








04 January 2022

15:16:07

GMT

210

4098.5

XLON

460859251967360








04 January 2022

15:16:07

GMT

435

4098.5

XLON

460859251967361








04 January 2022

15:16:20

GMT

175

4097.5

XLON

460859251967460








04 January 2022

15:16:20

GMT

470

4097.5

XLON

460859251967461








04 January 2022

15:16:57

GMT

180

4098.5

XLON

460859251967588








04 January 2022

15:17:03

GMT

452

4098.5

XLON

460859251967599








04 January 2022

15:17:10

GMT

645

4098

XLON

460859251967631








04 January 2022

15:18:06

GMT

600

4099.5

XLON

460859251967815








04 January 2022

15:18:18

GMT

168

4099

XLON

460859251967841








04 January 2022

15:18:18

GMT

477

4099

XLON

460859251967842








04 January 2022

15:19:06

GMT

645

4099

XLON

460859251968152








04 January 2022

15:19:06

GMT

229

4099

XLON

460859251968153








04 January 2022

15:19:14

GMT

480

4098.5

XLON

460859251968183








04 January 2022

15:19:25

GMT

175

4099

XLON

460859251968245








04 January 2022

15:19:50

GMT

175

4099.5

XLON

460859251968319








04 January 2022

15:20:01

GMT

164

4099.5

XLON

460859251968384








04 January 2022

15:20:10

GMT

175

4099.5

XLON

460859251968444








04 January 2022

15:20:23

GMT

591

4099.5

XLON

460859251968476








04 January 2022

15:20:37

GMT

310

4100

XLON

460859251968511








04 January 2022

15:21:02

GMT

242

4099.5

XLON

460859251968555








04 January 2022

15:21:02

GMT

403

4099.5

XLON

460859251968556








04 January 2022

15:21:25

GMT

239

4099.5

XLON

460859251968638








04 January 2022

15:21:25

GMT

83

4099.5

XLON

460859251968639








04 January 2022

15:21:30

GMT

151

4099.5

XLON

460859251968643








04 January 2022

15:21:35

GMT

153

4099.5

XLON

460859251968688








04 January 2022

15:21:39

GMT

645

4099

XLON

460859251968692








04 January 2022

15:21:39

GMT

175

4098.5

XLON

460859251968701








04 January 2022

15:21:40

GMT

185

4098.5

XLON

460859251968702








04 January 2022

15:21:40

GMT

175

4098.5

XLON

460859251968703








04 January 2022

15:22:06

GMT

455

4098.5

XLON

460859251968834








04 January 2022

15:22:17

GMT

175

4098.5

XLON

460859251968889








04 January 2022

15:22:41

GMT

171

4099

XLON

460859251969027








04 January 2022

15:22:51

GMT

550

4098.5

XLON

460859251969052








04 January 2022

15:22:51

GMT

20

4098.5

XLON

460859251969053








04 January 2022

15:22:51

GMT

75

4098.5

XLON

460859251969054








04 January 2022

15:23:08

GMT

175

4098

XLON

460859251969174








04 January 2022

15:23:08

GMT

470

4098

XLON

460859251969175








04 January 2022

15:23:08

GMT

35

4098

XLON

460859251969178








04 January 2022

15:23:38

GMT

175

4098.5

XLON

460859251969317








04 January 2022

15:23:55

GMT

24

4098.5

XLON

460859251969363








04 January 2022

15:24:14

GMT

390

4098.5

XLON

460859251969591








04 January 2022

15:24:14

GMT

29

4098.5

XLON

460859251969592








04 January 2022

15:24:14

GMT

16

4098.5

XLON

460859251969593








04 January 2022

15:24:14

GMT

32

4098.5

XLON

460859251969594








04 January 2022

15:24:14

GMT

18

4098.5

XLON

460859251969595








04 January 2022

15:24:14

GMT

16

4098.5

XLON

460859251969596








04 January 2022

15:24:14

GMT

12

4098.5

XLON

460859251969597








04 January 2022

15:24:14

GMT

32

4098.5

XLON

460859251969598








04 January 2022

15:24:14

GMT

100

4098.5

XLON

460859251969599








04 January 2022

15:24:14

GMT

50

4099

XLON

460859251969611








04 January 2022

15:24:14

GMT

216

4099

XLON

460859251969612








04 January 2022

15:24:14

GMT

451

4098.5

XLON

460859251969614








04 January 2022

15:24:14

GMT

194

4098.5

XLON

460859251969615








04 January 2022

15:24:59

GMT

139

4099.5

XLON

460859251969840








04 January 2022

15:25:07

GMT

645

4098.5

XLON

460859251969889








04 January 2022

15:25:07

GMT

171

4098.5

XLON

460859251969890








04 January 2022

15:25:13

GMT

97

4098

XLON

460859251969909








04 January 2022

15:25:13

GMT

548

4098

XLON

460859251969910








04 January 2022

15:25:15

GMT

4

4098

XLON

460859251969935








04 January 2022

15:25:15

GMT

38

4098

XLON

460859251969936








04 January 2022

15:25:15

GMT

192

4098

XLON

460859251969937








04 January 2022

15:25:33

GMT

151

4098.5

XLON

460859251970040








04 January 2022

15:25:33

GMT

130

4098.5

XLON

460859251970041








04 January 2022

15:25:33

GMT

279

4098.5

XLON

460859251970042








04 January 2022

15:25:33

GMT

40

4098.5

XLON

460859251970043








04 January 2022

15:26:04

GMT

175

4097.5

XLON

460859251970192








04 January 2022

15:26:04

GMT

235

4097.5

XLON

460859251970193








04 January 2022

15:26:04

GMT

285

4097.5

XLON

460859251970194








04 January 2022

15:26:04

GMT

8

4098

XLON

460859251970195








04 January 2022

15:26:39

GMT

124

4098

XLON

460859251970333








04 January 2022

15:26:39

GMT

181

4098

XLON

460859251970334








04 January 2022

15:26:57

GMT

574

4097.5

XLON

460859251970387








04 January 2022

15:26:57

GMT

71

4097.5

XLON

460859251970388








04 January 2022

15:27:06

GMT

230

4097

XLON

460859251970428








04 January 2022

15:27:24

GMT

175

4097

XLON

460859251970506








04 January 2022

15:27:24

GMT

470

4097

XLON

460859251970507








04 January 2022

15:27:29

GMT

100

4096.5

XLON

460859251970547








04 January 2022

15:27:29

GMT

35

4096.5

XLON

460859251970548








04 January 2022

15:27:33

GMT

552

4096

XLON

460859251970592








04 January 2022

15:28:01

GMT

155

4098

XLON

460859251970684








04 January 2022

15:28:22

GMT

266

4100

XLON

460859251970796








04 January 2022

15:28:22

GMT

217

4100

XLON

460859251970797








04 January 2022

15:28:22

GMT

2

4099.5

XLON

460859251970804








04 January 2022

15:28:52

GMT

175

4100.5

XLON

460859251970973








04 January 2022

15:29:12

GMT

645

4102

XLON

460859251971095








04 January 2022

15:29:17

GMT

175

4102

XLON

460859251971128








04 January 2022

15:29:18

GMT

645

4101.5

XLON

460859251971134








04 January 2022

15:29:30

GMT

268

4103

XLON

460859251971228








04 January 2022

15:30:00

GMT

27

4105

XLON

460859251971365








04 January 2022

15:30:00

GMT

25

4105

XLON

460859251971366








04 January 2022

15:30:00

GMT

24

4105

XLON

460859251971367








04 January 2022

15:30:00

GMT

24

4105

XLON

460859251971368








04 January 2022

15:30:00

GMT

49

4105

XLON

460859251971369








04 January 2022

15:30:00

GMT

48

4105

XLON

460859251971370








04 January 2022

15:30:04

GMT

26

4105

XLON

460859251971400








04 January 2022

15:30:16

GMT

244

4105.5

XLON

460859251971472








04 January 2022

15:30:16

GMT

400

4105.5

XLON

460859251971473








04 January 2022

15:30:16

GMT

1

4105.5

XLON

460859251971474








04 January 2022

15:30:19

GMT

409

4105

XLON

460859251971488








04 January 2022

15:30:31

GMT

131

4104.5

XLON

460859251971533








04 January 2022

15:30:35

GMT

147

4104

XLON

460859251971545








04 January 2022

15:30:35

GMT

376

4104

XLON

460859251971546








04 January 2022

15:30:55

GMT

59

4103.5

XLON

460859251971618








04 January 2022

15:30:55

GMT

357

4103.5

XLON

460859251971619








04 January 2022

15:31:05

GMT

239

4103.5

XLON

460859251971671








04 January 2022

15:31:23

GMT

150

4102.5

XLON

460859251971754








04 January 2022

15:31:23

GMT

7

4103

XLON

460859251971755








04 January 2022

15:31:28

GMT

168

4103

XLON

460859251971762








04 January 2022

15:31:28

GMT

127

4103

XLON

460859251971763








04 January 2022

15:31:28

GMT

229

4103

XLON

460859251971764








04 January 2022

15:31:28

GMT

8

4103

XLON

460859251971765








04 January 2022

15:31:44

GMT

175

4102

XLON

460859251971843








04 January 2022

15:31:44

GMT

91

4102

XLON

460859251971844








04 January 2022

15:31:57

GMT

388

4102

XLON

460859251971886








04 January 2022

15:32:10

GMT

175

4103

XLON

460859251972033








04 January 2022

15:32:10

GMT

139

4103

XLON

460859251972034








04 January 2022

15:32:15

GMT

251

4103

XLON

460859251972040








04 January 2022

15:32:15

GMT

80

4103

XLON

460859251972041








04 January 2022

15:32:37

GMT

4

4103

XLON

460859251972076








04 January 2022

15:32:37

GMT

75

4103

XLON

460859251972077








04 January 2022

15:32:37

GMT

45

4103

XLON

460859251972078








04 January 2022

15:32:42

GMT

164

4103

XLON

460859251972092








04 January 2022

15:32:47

GMT

17

4103

XLON

460859251972107








04 January 2022

15:32:47

GMT

233

4103

XLON

460859251972108








04 January 2022

15:32:59

GMT

175

4103

XLON

460859251972160








04 January 2022

15:33:03

GMT

230

4102.5

XLON

460859251972201








04 January 2022

15:33:03

GMT

289

4102.5

XLON

460859251972202








04 January 2022

15:33:29

GMT

628

4103.5

XLON

460859251972306








04 January 2022

15:34:17

GMT

158

4104

XLON

460859251972575








04 January 2022

15:34:27

GMT

6

4104

XLON

460859251972655








04 January 2022

15:34:27

GMT

108

4104

XLON

460859251972656








04 January 2022

15:34:27

GMT

192

4104

XLON

460859251972657








04 January 2022

15:34:31

GMT

574

4103.5

XLON

460859251972666








04 January 2022

15:34:31

GMT

71

4103.5

XLON

460859251972667








04 January 2022

15:34:32

GMT

175

4103.5

XLON

460859251972673








04 January 2022

15:34:32

GMT

104

4103.5

XLON

460859251972674








04 January 2022

15:34:37

GMT

368

4103.5

XLON

460859251972762








04 January 2022

15:34:37

GMT

189

4103.5

XLON

460859251972763








04 January 2022

15:35:02

GMT

165

4104

XLON

460859251972816








04 January 2022

15:35:10

GMT

484

4103.5

XLON

460859251972848








04 January 2022

15:35:10

GMT

151

4103.5

XLON

460859251972850








04 January 2022

15:35:19

GMT

175

4102

XLON

460859251972899








04 January 2022

15:35:19

GMT

200

4102

XLON

460859251972912








04 January 2022

15:35:19

GMT

61

4102

XLON

460859251972913








04 January 2022

15:35:51

GMT

75

4101.5

XLON

460859251973028








04 January 2022

15:35:51

GMT

100

4101.5

XLON

460859251973029








04 January 2022

15:36:12

GMT

3

4101.5

XLON

460859251973110








04 January 2022

15:36:23

GMT

518

4100.5

XLON

460859251973135








04 January 2022

15:36:37

GMT

5

4101.5

XLON

460859251973230








04 January 2022

15:36:37

GMT

100

4101.5

XLON

460859251973231








04 January 2022

15:36:37

GMT

206

4101.5

XLON

460859251973232








04 January 2022

15:36:37

GMT

84

4101.5

XLON

460859251973233








04 January 2022

15:36:44

GMT

645

4101

XLON

460859251973278








04 January 2022

15:37:16

GMT

34

4101

XLON

460859251973418








04 January 2022

15:37:16

GMT

105

4101

XLON

460859251973419








04 January 2022

15:37:16

GMT

77

4101

XLON

460859251973420








04 January 2022

15:37:16

GMT

184

4101

XLON

460859251973421








04 January 2022

15:37:16

GMT

245

4101

XLON

460859251973422








04 January 2022

15:37:18

GMT

26

4101

XLON

460859251973428








04 January 2022

15:37:29

GMT

175

4101

XLON

460859251973480








04 January 2022

15:37:29

GMT

470

4101

XLON

460859251973481








04 January 2022

15:37:34

GMT

5

4101

XLON

460859251973483








04 January 2022

15:37:34

GMT

100

4101

XLON

460859251973484








04 January 2022

15:37:34

GMT

73

4101

XLON

460859251973485








04 January 2022

15:37:40

GMT

158

4101

XLON

460859251973526








04 January 2022

15:37:47

GMT

175

4101

XLON

460859251973554








04 January 2022

15:38:23

GMT

645

4101

XLON

460859251973654








04 January 2022

15:38:48

GMT

61

4101

XLON

460859251973798








04 January 2022

15:38:49

GMT

61

4101

XLON

460859251973799








04 January 2022

15:38:51

GMT

244

4101.5

XLON

460859251973818








04 January 2022

15:38:57

GMT

127

4101.5

XLON

460859251973824








04 January 2022

15:39:03

GMT

75

4101.5

XLON

460859251973852








04 January 2022

15:39:16

GMT

645

4102

XLON

460859251973874








04 January 2022

15:39:24

GMT

174

4102

XLON

460859251973894








04 January 2022

15:39:31

GMT

260

4102

XLON

460859251973924








04 January 2022

15:40:08

GMT

490

4103

XLON

460859251974140








04 January 2022

15:40:09

GMT

51

4103

XLON

460859251974141








04 January 2022

15:40:19

GMT

645

4103

XLON

460859251974170








04 January 2022

15:40:19

GMT

99

4103

XLON

460859251974187








04 January 2022

15:40:29

GMT

166

4103

XLON

460859251974215








04 January 2022

15:40:51

GMT

175

4103

XLON

460859251974308








04 January 2022

15:40:51

GMT

23

4103

XLON

460859251974309








04 January 2022

15:41:01

GMT

171

4103

XLON

460859251974390








04 January 2022

15:41:06

GMT

645

4102.5

XLON

460859251974415








04 January 2022

15:41:09

GMT

222

4102.5

XLON

460859251974427








04 January 2022

15:41:09

GMT

423

4102.5

XLON

460859251974428








04 January 2022

15:41:09

GMT

161

4102.5

XLON

460859251974432








04 January 2022

15:41:20

GMT

645

4100.5

XLON

460859251974465








04 January 2022

15:42:03

GMT

603

4101.5

XLON

460859251974633








04 January 2022

15:42:16

GMT

175

4101.5

XLON

460859251974700








04 January 2022

15:42:22

GMT

418

4101

XLON

460859251974710








04 January 2022

15:42:22

GMT

47

4101

XLON

460859251974716








04 January 2022

15:42:53

GMT

555

4101

XLON

460859251974829








04 January 2022

15:42:54

GMT

190

4101

XLON

460859251974848








04 January 2022

15:42:54

GMT

14

4101

XLON

460859251974849








04 January 2022

15:43:17

GMT

23

4101.5

XLON

460859251974940








04 January 2022

15:43:33

GMT

40

4101.5

XLON

460859251975015








04 January 2022

15:43:33

GMT

46

4101.5

XLON

460859251975016








04 January 2022

15:43:33

GMT

225

4101.5

XLON

460859251975017








04 January 2022

15:43:49

GMT

108

4101.5

XLON

460859251975079








04 January 2022

15:43:54

GMT

175

4101.5

XLON

460859251975108








04 January 2022

15:43:54

GMT

430

4101.5

XLON

460859251975113








04 January 2022

15:43:55

GMT

215

4101.5

XLON

460859251975114








04 January 2022

15:43:59

GMT

130

4102

XLON

460859251975124








04 January 2022

15:43:59

GMT

108

4102

XLON

460859251975125








04 January 2022

15:43:59

GMT

58

4102

XLON

460859251975126








04 January 2022

15:43:59

GMT

28

4102

XLON

460859251975127








04 January 2022

15:44:01

GMT

242

4101

XLON

460859251975168








04 January 2022

15:44:17

GMT

104

4100

XLON

460859251975225








04 January 2022

15:44:19

GMT

541

4100

XLON

460859251975227








04 January 2022

15:45:16

GMT

212

4099

XLON

460859251975476








04 January 2022

15:45:20

GMT

645

4099

XLON

460859251975492








04 January 2022

15:45:52

GMT

645

4099

XLON

460859251975628








04 January 2022

15:45:52

GMT

175

4099.5

XLON

460859251975633








04 January 2022

15:45:59

GMT

400

4100

XLON

460859251975657








04 January 2022

15:46:00

GMT

245

4100

XLON

460859251975658








04 January 2022

15:46:04

GMT

219

4099

XLON

460859251975690








04 January 2022

15:46:09

GMT

60

4098.5

XLON

460859251975739








04 January 2022

15:46:09

GMT

42

4098.5

XLON

460859251975740








04 January 2022

15:46:53

GMT

164

4099

XLON

460859251975904








04 January 2022

15:46:59

GMT

426

4099

XLON

460859251975938








04 January 2022

15:46:59

GMT

237

4099

XLON

460859251975940








04 January 2022

15:47:15

GMT

321

4099.5

XLON

460859251976037








04 January 2022

15:47:15

GMT

227

4099.5

XLON

460859251976038








04 January 2022

15:47:17

GMT

395

4099

XLON

460859251976049








04 January 2022

15:47:17

GMT

13

4099

XLON

460859251976050








04 January 2022

15:47:31

GMT

154

4098.5

XLON

460859251976131








04 January 2022

15:48:24

GMT

175

4100

XLON

460859251976368








04 January 2022

15:48:50

GMT

175

4100

XLON

460859251976446








04 January 2022

15:49:00

GMT

82

4100

XLON

460859251976519








04 January 2022

15:49:00

GMT

388

4100

XLON

460859251976520








04 January 2022

15:49:00

GMT

175

4100

XLON

460859251976521








04 January 2022

15:49:00

GMT

6

4100

XLON

460859251976522








04 January 2022

15:49:07

GMT

5

4101

XLON

460859251976560








04 January 2022

15:49:09

GMT

100

4100.5

XLON

460859251976564








04 January 2022

15:49:31

GMT

175

4100.5

XLON

460859251976629








04 January 2022

15:49:31

GMT

150

4100.5

XLON

460859251976630








04 January 2022

15:49:32

GMT

13

4100.5

XLON

460859251976634








04 January 2022

15:49:38

GMT

250

4100.5

XLON

460859251976639








04 January 2022

15:49:38

GMT

57

4100.5

XLON

460859251976640








04 January 2022

15:49:38

GMT

4

4100.5

XLON

460859251976643








04 January 2022

15:49:55

GMT

175

4100.5

XLON

460859251976688








04 January 2022

15:49:55

GMT

200

4100.5

XLON

460859251976689








04 January 2022

15:49:58

GMT

586

4100.5

XLON

460859251976699








04 January 2022

15:50:09

GMT

59

4100.5

XLON

460859251976760








04 January 2022

15:50:09

GMT

198

4101

XLON

460859251976771








04 January 2022

15:50:58

GMT

4

4102.5

XLON

460859251976964








04 January 2022

15:51:13

GMT

62

4102

XLON

460859251977023








04 January 2022

15:51:13

GMT

168

4102

XLON

460859251977024








04 January 2022

15:51:13

GMT

645

4102

XLON

460859251977014








04 January 2022

15:51:23

GMT

175

4102

XLON

460859251977044








04 January 2022

15:51:32

GMT

220

4102

XLON

460859251977065








04 January 2022

15:51:33

GMT

425

4102

XLON

460859251977069








04 January 2022

15:51:33

GMT

175

4102

XLON

460859251977074








04 January 2022

15:52:07

GMT

51

4102.5

XLON

460859251977175








04 January 2022

15:52:07

GMT

361

4102.5

XLON

460859251977176








04 January 2022

15:52:07

GMT

233

4102.5

XLON

460859251977177








04 January 2022

15:52:07

GMT

70

4102.5

XLON

460859251977184








04 January 2022

15:52:07

GMT

60

4102.5

XLON

460859251977185








04 January 2022

15:52:12

GMT

169

4102.5

XLON

460859251977207








04 January 2022

15:52:18

GMT

596

4102.5

XLON

460859251977227








04 January 2022

15:53:51

GMT

117

4102.5

XLON

460859251977582








04 January 2022

15:53:51

GMT

528

4102.5

XLON

460859251977583








04 January 2022

15:53:57

GMT

140

4102.5

XLON

460859251977607








04 January 2022

15:53:57

GMT

7

4102.5

XLON

460859251977608








04 January 2022

15:54:02

GMT

249

4102.5

XLON

460859251977612








04 January 2022

15:54:11

GMT

645

4102.5

XLON

460859251977666








04 January 2022

15:54:11

GMT

313

4102.5

XLON

460859251977668








04 January 2022

15:54:11

GMT

150

4102.5

XLON

460859251977669








04 January 2022

15:54:11

GMT

182

4102.5

XLON

460859251977670








04 January 2022

15:55:04

GMT

645

4105

XLON

460859251977814








04 January 2022

15:55:04

GMT

35

4104.5

XLON

460859251977821








04 January 2022

15:55:04

GMT

175

4105

XLON

460859251977822








04 January 2022

15:55:04

GMT

200

4105

XLON

460859251977823








04 January 2022

15:55:04

GMT

235

4105

XLON

460859251977824








04 January 2022

15:55:20

GMT

175

4105.5

XLON

460859251977862








04 January 2022

15:55:20

GMT

61

4105.5

XLON

460859251977863








04 January 2022

15:55:20

GMT

176

4105.5

XLON

460859251977864








04 January 2022

15:55:25

GMT

58

4105.5

XLON

460859251977877








04 January 2022

15:55:25

GMT

87

4105.5

XLON

460859251977878








04 January 2022

15:55:30

GMT

271

4105.5

XLON

460859251977895








04 January 2022

15:55:32

GMT

486

4105

XLON

460859251977905








04 January 2022

15:55:33

GMT

229

4105

XLON

460859251977907








04 January 2022

15:55:44

GMT

291

4104.5

XLON

460859251977928








04 January 2022

15:55:45

GMT

58

4104

XLON

460859251977944








04 January 2022

15:55:46

GMT

284

4104

XLON

460859251977947








04 January 2022

15:56:10

GMT

175

4104

XLON

460859251978071








04 January 2022

15:56:19

GMT

483

4103.5

XLON

460859251978169








04 January 2022

15:56:19

GMT

175

4103.5

XLON

460859251978173








04 January 2022

15:56:19

GMT

15

4103.5

XLON

460859251978174








04 January 2022

15:56:19

GMT

115

4103.5

XLON

460859251978175








04 January 2022

15:57:35

GMT

171

4105.5

XLON

460859251978432








04 January 2022

15:57:40

GMT

155

4105.5

XLON

460859251978445








04 January 2022

15:57:54

GMT

645

4105.5

XLON

460859251978514








04 January 2022

15:58:12

GMT

56

4106.5

XLON

460859251978610








04 January 2022

15:58:13

GMT

136

4106.5

XLON

460859251978612








04 January 2022

15:58:13

GMT

453

4106.5

XLON

460859251978613








04 January 2022

15:58:45

GMT

93

4106

XLON

460859251978708








04 January 2022

15:59:01

GMT

175

4106

XLON

460859251978752








04 January 2022

15:59:01

GMT

470

4106

XLON

460859251978753








04 January 2022

15:59:01

GMT

175

4105.5

XLON

460859251978759








04 January 2022

15:59:01

GMT

296

4105.5

XLON

460859251978760








04 January 2022

15:59:01

GMT

174

4105.5

XLON

460859251978761








04 January 2022

15:59:01

GMT

20

4105.5

XLON

460859251978762








04 January 2022

15:59:01

GMT

41

4105.5

XLON

460859251978763








04 January 2022

15:59:02

GMT

485

4105.5

XLON

460859251978764








04 January 2022

15:59:25

GMT

82

4105.5

XLON

460859251978913








04 January 2022

15:59:25

GMT

563

4105.5

XLON

460859251978914








04 January 2022

15:59:25

GMT

142

4105.5

XLON

460859251978917








04 January 2022

15:59:41

GMT

175

4106

XLON

460859251979006








04 January 2022

15:59:41

GMT

77

4106

XLON

460859251979007








04 January 2022

15:59:41

GMT

275

4106

XLON

460859251979008








04 January 2022

15:59:41

GMT

62

4106

XLON

460859251979009








04 January 2022

16:00:17

GMT

559

4106.5

XLON

460859251979145








04 January 2022

16:00:18

GMT

200

4106.5

XLON

460859251979146








04 January 2022

16:00:35

GMT

152

4106

XLON

460859251979226








04 January 2022

16:00:40

GMT

314

4105.5

XLON

460859251979241








04 January 2022

16:01:02

GMT

175

4105.5

XLON

460859251979335








04 January 2022

16:01:02

GMT

466

4105.5

XLON

460859251979336








04 January 2022

16:02:01

GMT

645

4106.5

XLON

460859251979676








04 January 2022

16:02:06

GMT

175

4106.5

XLON

460859251979778








04 January 2022

16:02:06

GMT

178

4106.5

XLON

460859251979779








04 January 2022

16:02:13

GMT

175

4106.5

XLON

460859251979796








04 January 2022

16:02:13

GMT

86

4106.5

XLON

460859251979797








04 January 2022

16:02:18

GMT

175

4106.5

XLON

460859251979812








04 January 2022

16:02:18

GMT

38

4106.5

XLON

460859251979813








04 January 2022

16:02:18

GMT

49

4106.5

XLON

460859251979814








04 January 2022

16:02:20

GMT

147

4106

XLON

460859251979841








04 January 2022

16:02:20

GMT

255

4106

XLON

460859251979842








04 January 2022

16:02:32

GMT

175

4105.5

XLON

460859251979899








04 January 2022

16:02:32

GMT

66

4105.5

XLON

460859251979900








04 January 2022

16:02:32

GMT

404

4105.5

XLON

460859251979901








04 January 2022

16:03:06

GMT

166

4105.5

XLON

460859251980006








04 January 2022

16:03:11

GMT

4

4105.5

XLON

460859251980026








04 January 2022

16:03:11

GMT

255

4105.5

XLON

460859251980027








04 January 2022

16:03:15

GMT

238

4105

XLON

460859251980053








04 January 2022

16:03:34

GMT

495

4105

XLON

460859251980168








04 January 2022

16:03:34

GMT

90

4105

XLON

460859251980169








04 January 2022

16:03:50

GMT

10

4104.5

XLON

460859251980223








04 January 2022

16:04:06

GMT

84

4105

XLON

460859251980279








04 January 2022

16:04:06

GMT

396

4105

XLON

460859251980280








04 January 2022

16:04:06

GMT

325

4105

XLON

460859251980281








04 January 2022

16:04:33

GMT

275

4105.5

XLON

460859251980510








04 January 2022

16:04:33

GMT

241

4105.5

XLON

460859251980511








04 January 2022

16:04:45

GMT

175

4105.5

XLON

460859251980684








04 January 2022

16:04:50

GMT

212

4105

XLON

460859251980719








04 January 2022

16:04:52

GMT

261

4105

XLON

460859251980723








04 January 2022

16:05:03

GMT

82

4103

XLON

460859251980831








04 January 2022

16:05:03

GMT

100

4103

XLON

460859251980832








04 January 2022

16:05:03

GMT

76

4103

XLON

460859251980833








04 January 2022

16:05:06

GMT

100

4103

XLON

460859251980845








04 January 2022

16:05:06

GMT

287

4103

XLON

460859251980846








04 January 2022

16:05:20

GMT

22

4104

XLON

460859251980947








04 January 2022

16:05:20

GMT

126

4104

XLON

460859251980948








04 January 2022

16:05:32

GMT

257

4104.5

XLON

460859251981021








04 January 2022

16:05:37

GMT

175

4104.5

XLON

460859251981056








04 January 2022

16:05:37

GMT

100

4104.5

XLON

460859251981057








04 January 2022

16:05:37

GMT

88

4104.5

XLON

460859251981058








04 January 2022

16:06:02

GMT

534

4104.5

XLON

460859251981261








04 January 2022

16:06:02

GMT

175

4104.5

XLON

460859251981262








04 January 2022

16:06:02

GMT

160

4104.5

XLON

460859251981263








04 January 2022

16:06:02

GMT

19

4104.5

XLON

460859251981264








04 January 2022

16:06:16

GMT

145

4104

XLON

460859251981333








04 January 2022

16:06:16

GMT

226

4104

XLON

460859251981334








04 January 2022

16:06:41

GMT

175

4103.5

XLON

460859251981398








04 January 2022

16:06:41

GMT

100

4103.5

XLON

460859251981399








04 January 2022

16:06:41

GMT

24

4103.5

XLON

460859251981400








04 January 2022

16:06:41

GMT

317

4103.5

XLON

460859251981401








04 January 2022

16:07:04

GMT

66

4105

XLON

460859251981455








04 January 2022

16:07:04

GMT

61

4105

XLON

460859251981456








04 January 2022

16:07:04

GMT

422

4105

XLON

460859251981457








04 January 2022

16:07:04

GMT

99

4105

XLON

460859251981458








04 January 2022

16:07:04

GMT

62

4105

XLON

460859251981459








04 January 2022

16:07:42

GMT

516

4105.5

XLON

460859251981547








04 January 2022

16:07:53

GMT

159

4105.5

XLON

460859251981579








04 January 2022

16:08:01

GMT

25

4106

XLON

460859251981602








04 January 2022

16:08:06

GMT

175

4106

XLON

460859251981605








04 January 2022

16:08:06

GMT

40

4106

XLON

460859251981606








04 January 2022

16:08:06

GMT

242

4106

XLON

460859251981607








04 January 2022

16:08:06

GMT

58

4105.5

XLON

460859251981609








04 January 2022

16:08:11

GMT

629

4105.5

XLON

460859251981623








04 January 2022

16:08:52

GMT

175

4105.5

XLON

460859251981791








04 January 2022

16:08:57

GMT

58

4105.5

XLON

460859251981810








04 January 2022

16:08:57

GMT

76

4105.5

XLON

460859251981811








04 January 2022

16:08:57

GMT

127

4105.5

XLON

460859251981812








04 January 2022

16:08:57

GMT

22

4105.5

XLON

460859251981813








04 January 2022

16:09:07

GMT

175

4105.5

XLON

460859251981836








04 January 2022

16:09:12

GMT

289

4105.5

XLON

460859251981865








04 January 2022

16:09:12

GMT

345

4105.5

XLON

460859251981866








04 January 2022

16:09:40

GMT

74

4105.5

XLON

460859251982007








04 January 2022

16:09:40

GMT

567

4105.5

XLON

460859251982008








04 January 2022

16:09:46

GMT

467

4105.5

XLON

460859251982046








04 January 2022

16:09:51

GMT

175

4106

XLON

460859251982210








04 January 2022

16:09:51

GMT

118

4106

XLON

460859251982211








04 January 2022

16:10:07

GMT

70

4106

XLON

460859251982305








04 January 2022

16:10:07

GMT

405

4106

XLON

460859251982306








04 January 2022

16:10:07

GMT

137

4106

XLON

460859251982307








04 January 2022

16:10:37

GMT

357

4104

XLON

460859251982468








04 January 2022

16:11:18

GMT

175

4106.5

XLON

460859251982717








04 January 2022

16:11:18

GMT

170

4106.5

XLON

460859251982718








04 January 2022

16:11:27

GMT

5

4106.5

XLON

460859251982759








04 January 2022

16:11:27

GMT

247

4106.5

XLON

460859251982760








04 January 2022

16:11:32

GMT

2

4106.5

XLON

460859251982831








04 January 2022

16:11:37

GMT

37

4106

XLON

460859251982849








04 January 2022

16:11:37

GMT

108

4106

XLON

460859251982850








04 January 2022

16:11:37

GMT

298

4106

XLON

460859251982851








04 January 2022

16:11:37

GMT

59

4106

XLON

460859251982852








04 January 2022

16:11:37

GMT

143

4106

XLON

460859251982853








04 January 2022

16:11:38

GMT

236

4106

XLON

460859251982863








04 January 2022

16:11:38

GMT

190

4106

XLON

460859251982865








04 January 2022

16:11:38

GMT

120

4106

XLON

460859251982866








04 January 2022

16:11:57

GMT

160

4106

XLON

460859251982933








04 January 2022

16:11:57

GMT

35

4106

XLON

460859251982934








04 January 2022

16:11:57

GMT

151

4106

XLON

460859251982935








04 January 2022

16:12:12

GMT

378

4105

XLON

460859251983078








04 January 2022

16:12:12

GMT

5

4105

XLON

460859251983079








04 January 2022

16:12:12

GMT

81

4105

XLON

460859251983080








04 January 2022

16:12:12

GMT

40

4105

XLON

460859251983081








04 January 2022

16:12:13

GMT

141

4105

XLON

460859251983082








04 January 2022

16:12:31

GMT

48

4105.5

XLON

460859251983153








04 January 2022

16:12:32

GMT

96

4105.5

XLON

460859251983154








04 January 2022

16:12:32

GMT

90

4105.5

XLON

460859251983155








04 January 2022

16:12:33

GMT

61

4105.5

XLON

460859251983161








04 January 2022

16:12:50

GMT

35

4106.5

XLON

460859251983266








04 January 2022

16:13:03

GMT

35

4107.5

XLON

460859251983562








04 January 2022

16:13:03

GMT

70

4107.5

XLON

460859251983563








04 January 2022

16:13:06

GMT

114

4106.5

XLON

460859251983595








04 January 2022

16:13:06

GMT

129

4106.5

XLON

460859251983596








04 January 2022

16:13:17

GMT

402

4106.5

XLON

460859251983671








04 January 2022

16:13:30

GMT

121

4106

XLON

460859251983744








04 January 2022

16:13:31

GMT

128

4106

XLON

460859251983745








04 January 2022

16:13:31

GMT

90

4106

XLON

460859251983746








04 January 2022

16:13:31

GMT

104

4106

XLON

460859251983749








04 January 2022

16:13:31

GMT

90

4106

XLON

460859251983750








04 January 2022

16:13:32

GMT

109

4106

XLON

460859251983757








04 January 2022

16:13:32

GMT

3

4106

XLON

460859251983758








04 January 2022

16:13:33

GMT

201

4106

XLON

460859251983762








04 January 2022

16:14:05

GMT

65

4106.5

XLON

460859251983854








04 January 2022

16:14:05

GMT

188

4106.5

XLON

460859251983855








04 January 2022

16:14:14

GMT

10

4106.5

XLON

460859251983870








04 January 2022

16:14:14

GMT

58

4106.5

XLON

460859251983871








04 January 2022

16:14:14

GMT

59

4106.5

XLON

460859251983872








04 January 2022

16:14:19

GMT

9

4106.5

XLON

460859251983894








04 January 2022

16:14:19

GMT

120

4106.5

XLON

460859251983895








04 January 2022

16:14:25

GMT

171

4107

XLON

460859251983912








04 January 2022

16:14:41

GMT

75

4107.5

XLON

460859251983954








04 January 2022

16:14:41

GMT

74

4107.5

XLON

460859251983955








04 January 2022

16:15:01

GMT

40

4107.5

XLON

460859251983990








04 January 2022

16:15:01

GMT

81

4107.5

XLON

460859251983991








04 January 2022

16:15:01

GMT

76

4107.5

XLON

460859251983992








04 January 2022

16:15:02

GMT

468

4107

XLON

460859251984006








04 January 2022

16:15:12

GMT

145

4107

XLON

460859251984068








04 January 2022

16:15:12

GMT

90

4107

XLON

460859251984069








04 January 2022

16:15:19

GMT

205

4107

XLON

460859251984084








04 January 2022

16:15:19

GMT

153

4107

XLON

460859251984087








04 January 2022

16:15:24

GMT

44

4107

XLON

460859251984095








04 January 2022

16:15:24

GMT

499

4107

XLON

460859251984096








04 January 2022

16:15:29

GMT

130

4107

XLON

460859251984125








04 January 2022

16:15:29

GMT

402

4107

XLON

460859251984126








04 January 2022

16:15:29

GMT

25

4107

XLON

460859251984127








04 January 2022

16:15:34

GMT

35

4107

XLON

460859251984152








04 January 2022

16:15:34

GMT

144

4107

XLON

460859251984153








04 January 2022

16:15:46

GMT

625

4105.5

XLON

460859251984210








04 January 2022

16:17:12

GMT

645

4105.5

XLON

460859251984598








04 January 2022

16:17:12

GMT

170

4105.5

XLON

460859251984600








04 January 2022

16:17:20

GMT

70

4105.5

XLON

460859251984638








04 January 2022

16:17:20

GMT

40

4105.5

XLON

460859251984639








04 January 2022

16:17:20

GMT

62

4105.5

XLON

460859251984640








04 January 2022

16:17:25

GMT

175

4105.5

XLON

460859251984647








04 January 2022

16:17:30

GMT

175

4105.5

XLON

460859251984657








04 January 2022

16:17:30

GMT

42

4105.5

XLON

460859251984658








04 January 2022

16:17:41

GMT

21

4105

XLON

460859251984764








04 January 2022

16:17:41

GMT

4

4105

XLON

460859251984765








04 January 2022

16:17:41

GMT

5

4105

XLON

460859251984766








04 January 2022

16:17:41

GMT

6

4105

XLON

460859251984767








04 January 2022

16:17:47

GMT

645

4105

XLON

460859251984794








04 January 2022

16:17:47

GMT

137

4104.5

XLON

460859251984802








04 January 2022

16:17:47

GMT

175

4105

XLON

460859251984803








04 January 2022

16:17:47

GMT

40

4105

XLON

460859251984804








04 January 2022

16:17:52

GMT

172

4105

XLON

460859251984814








04 January 2022

16:18:00

GMT

59

4105

XLON

460859251984852








04 January 2022

16:18:00

GMT

37

4105

XLON

460859251984853








04 January 2022

16:18:00

GMT

47

4105

XLON

460859251984854








04 January 2022

16:18:05

GMT

153

4105

XLON

460859251984874








04 January 2022

16:18:19

GMT

645

4104.5

XLON

460859251984915








04 January 2022

16:18:19

GMT

175

4104.5

XLON

460859251984920








04 January 2022

16:18:19

GMT

69

4104.5

XLON

460859251984921








04 January 2022

16:18:22

GMT

121

4103.5

XLON

460859251984948








04 January 2022

16:18:23

GMT

287

4103.5

XLON

460859251984952








04 January 2022

16:18:23

GMT

128

4103.5

XLON

460859251984953








04 January 2022

16:18:23

GMT

109

4103.5

XLON

460859251984954








04 January 2022

16:18:49

GMT

175

4102

XLON

460859251985058








04 January 2022

16:18:49

GMT

92

4102

XLON

460859251985059








04 January 2022

16:18:49

GMT

133

4102

XLON

460859251985060








04 January 2022

16:18:54

GMT

169

4101.5

XLON

460859251985081








04 January 2022

16:18:54

GMT

79

4101.5

XLON

460859251985082








04 January 2022

16:19:11

GMT

175

4103.5

XLON

460859251985149








04 January 2022

16:19:11

GMT

75

4103.5

XLON

460859251985150








04 January 2022

16:19:45

GMT

175

4103.5

XLON

460859251985263








04 January 2022

16:19:45

GMT

470

4103.5

XLON

460859251985264








04 January 2022

16:19:45

GMT

160

4103

XLON

460859251985271








04 January 2022

16:19:45

GMT

19

4103

XLON

460859251985272








04 January 2022

16:19:45

GMT

90

4103

XLON

460859251985273








04 January 2022

16:19:45

GMT

102

4103

XLON

460859251985274








04 January 2022

16:20:28

GMT

515

4102.5

XLON

460859251985500








04 January 2022

16:20:28

GMT

130

4102.5

XLON

460859251985501








04 January 2022

16:20:28

GMT

173

4102.5

XLON

460859251985504








04 January 2022

16:20:38

GMT

173

4102

XLON

460859251985565








04 January 2022

16:20:39

GMT

283

4101.5

XLON

460859251985576








04 January 2022

16:20:39

GMT

26

4101.5

XLON

460859251985577








04 January 2022

16:20:47

GMT

384

4100.5

XLON

460859251985617








04 January 2022

16:20:47

GMT

261

4100.5

XLON

460859251985618








04 January 2022

16:21:29

GMT

645

4101

XLON

460859251985810








04 January 2022

16:21:29

GMT

356

4101

XLON

460859251985813








04 January 2022

16:21:51

GMT

50

4102

XLON

460859251985928








04 January 2022

16:21:51

GMT

44

4102

XLON

460859251985929








04 January 2022

16:21:51

GMT

67

4102

XLON

460859251985930








04 January 2022

16:21:56

GMT

46

4102

XLON

460859251985951








04 January 2022

16:21:56

GMT

91

4102

XLON

460859251985952








04 January 2022

16:22:01

GMT

175

4102

XLON

460859251985960








04 January 2022

16:22:01

GMT

42

4102

XLON

460859251985961








04 January 2022

16:22:04

GMT

146

4101.5

XLON

460859251985981








04 January 2022

16:22:04

GMT

12

4101.5

XLON

460859251985989








04 January 2022

16:22:14

GMT

181

4101.5

XLON

460859251986052








04 January 2022

16:22:19

GMT

175

4102

XLON

460859251986083








04 January 2022

16:22:19

GMT

40

4102

XLON

460859251986084








04 January 2022

16:22:24

GMT

430

4102

XLON

460859251986116








04 January 2022

16:22:33

GMT

243

4102

XLON

460859251986182








04 January 2022

16:22:33

GMT

306

4102

XLON

460859251986183








04 January 2022

16:22:33

GMT

96

4102

XLON

460859251986184








04 January 2022

16:22:33

GMT

169

4102.5

XLON

460859251986185








04 January 2022

16:22:35

GMT

645

4102

XLON

460859251986194








04 January 2022

16:23:14

GMT

544

4101.5

XLON

460859251986350








04 January 2022

16:23:17

GMT

3

4101.5

XLON

460859251986393








04 January 2022

16:23:17

GMT

51

4101.5

XLON

460859251986394








04 January 2022

16:23:17

GMT

80

4101.5

XLON

460859251986395








04 January 2022

16:23:17

GMT

7

4101.5

XLON

460859251986396








04 January 2022

16:23:31

GMT

109

4101

XLON

460859251986452








04 January 2022

16:23:31

GMT

186

4101

XLON

460859251986453








04 January 2022

16:23:31

GMT

212

4101

XLON

460859251986454








04 January 2022

16:23:31

GMT

175

4101

XLON

460859251986457








04 January 2022

16:23:31

GMT

51

4101

XLON

460859251986458








04 January 2022

16:23:31

GMT

346

4101

XLON

460859251986459








04 January 2022

16:23:35

GMT

175

4101

XLON

460859251986491








04 January 2022

16:23:35

GMT

1

4101

XLON

460859251986492








04 January 2022

16:24:18

GMT

175

4100.5

XLON

460859251986681








04 January 2022

16:24:29

GMT

645

4101

XLON

460859251986734








04 January 2022

16:25:05

GMT

222

4101.5

XLON

460859251986902








04 January 2022

16:25:13

GMT

645

4102

XLON

460859251986978








04 January 2022

16:25:15

GMT

175

4102.5

XLON

460859251987010








04 January 2022

16:25:22

GMT

645

4102

XLON

460859251987075








04 January 2022

16:25:22

GMT

164

4102.5

XLON

460859251987057








04 January 2022

16:25:27

GMT

168

4102.5

XLON

460859251987117








04 January 2022

16:25:29

GMT

645

4102

XLON

460859251987129








04 January 2022

16:25:43

GMT

175

4103.5

XLON

460859251987188








04 January 2022

16:25:43

GMT

69

4103.5

XLON

460859251987189








04 January 2022

16:25:48

GMT

645

4103

XLON

460859251987225








04 January 2022

16:26:12

GMT

3

4103

XLON

460859251987372








04 January 2022

16:26:12

GMT

8

4103

XLON

460859251987373








04 January 2022

16:26:12

GMT

137

4103

XLON

460859251987374








04 January 2022

16:26:26

GMT

532

4102

XLON

460859251987429








04 January 2022

16:26:35

GMT

266

4102

XLON

460859251987478








04 January 2022

16:26:35

GMT

379

4102

XLON

460859251987479








04 January 2022

16:26:40

GMT

135

4102

XLON

460859251987489








04 January 2022

16:26:57

GMT

523

4102

XLON

460859251987552








04 January 2022

16:27:47

GMT

154

4102.5

XLON

460859251987863








04 January 2022

16:27:50

GMT

221

4102.5

XLON

460859251987883








04 January 2022

16:27:50

GMT

424

4102.5

XLON

460859251987884








04 January 2022

16:27:54

GMT

175

4102.5

XLON

460859251987918








04 January 2022

16:27:54

GMT

168

4102.5

XLON

460859251987919








04 January 2022

16:28:00

GMT

1

4103

XLON

460859251987974








04 January 2022

16:28:00

GMT

40

4103

XLON

460859251987975








04 January 2022

16:28:00

GMT

50

4103

XLON

460859251987976








04 January 2022

16:28:00

GMT

44

4103

XLON

460859251987977








04 January 2022

16:28:08

GMT

645

4102

XLON

460859251988029








04 January 2022

16:28:09

GMT

108

4102

XLON

460859251988034








04 January 2022

16:28:09

GMT

25

4102

XLON

460859251988035








04 January 2022

16:28:12

GMT

54

4102

XLON

460859251988067








04 January 2022

16:28:13

GMT

360

4102

XLON

460859251988077








04 January 2022

16:28:13

GMT

26

4102

XLON

460859251988078








04 January 2022

16:28:13

GMT

72

4102

XLON

460859251988079








04 January 2022

16:28:13

GMT

132

4102

XLON

460859251988083








04 January 2022

16:28:44

GMT

175

4102

XLON

460859251988274








04 January 2022

16:28:44

GMT

470

4102

XLON

460859251988275








04 January 2022

16:28:44

GMT

163

4102

XLON

460859251988277








04 January 2022

16:28:46

GMT

8

4102

XLON

460859251988292








04 January 2022

16:28:46

GMT

2

4102

XLON

460859251988293








04 January 2022

16:28:46

GMT

59

4102

XLON

460859251988294








04 January 2022

16:28:46

GMT

129

4102

XLON

460859251988295








04 January 2022

16:28:46

GMT

46

4102

XLON

460859251988297








04 January 2022

16:28:46

GMT

7

4102

XLON

460859251988298








04 January 2022

16:28:46

GMT

24

4102

XLON

460859251988299








04 January 2022

16:28:47

GMT

129

4102

XLON

460859251988300








04 January 2022

16:28:47

GMT

46

4102

XLON

460859251988303








04 January 2022

16:28:47

GMT

129

4102

XLON

460859251988304








04 January 2022

16:28:47

GMT

46

4102

XLON

460859251988305








04 January 2022

16:28:47

GMT

129

4102

XLON

460859251988306








04 January 2022

16:28:47

GMT

46

4102

XLON

460859251988307








04 January 2022

16:28:47

GMT

129

4102

XLON

460859251988308








04 January 2022

16:28:48

GMT

175

4102

XLON

460859251988310








04 January 2022

16:28:48

GMT

210

4102

XLON

460859251988311








04 January 2022

16:28:48

GMT

46

4102

XLON

460859251988309








04 January 2022

16:28:48

GMT

175

4102

XLON

460859251988313








04 January 2022

16:28:48

GMT

180

4102

XLON

460859251988314








04 January 2022

16:28:48

GMT

175

4102

XLON

460859251988315








04 January 2022

16:28:48

GMT

180

4102

XLON

460859251988316








04 January 2022

16:28:49

GMT

12

4102

XLON

460859251988318








04 January 2022

16:28:49

GMT

210

4102

XLON

460859251988319








04 January 2022

16:28:49

GMT

68

4102

XLON

460859251988320








04 January 2022

16:28:49

GMT

51

4102

XLON

460859251988321








04 January 2022

16:28:49

GMT

60

4102

XLON

460859251988322








04 January 2022

16:28:49

GMT

60

4102

XLON

460859251988323








04 January 2022

16:28:58

GMT

42

4101.5

XLON

460859251988373








04 January 2022

16:29:04

GMT

175

4102.5

XLON

460859251988453








04 January 2022

16:29:04

GMT

100

4102.5

XLON

460859251988468








04 January 2022

16:29:04

GMT

100

4102.5

XLON

460859251988469








04 January 2022

16:29:04

GMT

75

4102.5

XLON

460859251988470








04 January 2022

16:29:05

GMT

25

4102.5

XLON

460859251988472








04 January 2022

16:29:05

GMT

121

4102.5

XLON

460859251988473








 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVZLFBLFLBBBZ

Companies

Diageo (DGE)
UK 100