Transaction in Own Shares

RNS Number : 0488V
Diageo PLC
09 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

09 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 08 December 2021 it has purchased 215,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 08 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

08 December 2021

215,000

4,049.50

3,971.00

4,010.44

XLON

 

08 December 2021

-

-

-

-

CHIX

 

08 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

08 December 2021

08:33:51

GMT

258

4043

XLON

444160419045527

08 December 2021

08:33:51

GMT

150

4043

XLON

444160419045531

08 December 2021

08:33:51

GMT

25

4043

XLON

444160419045532

08 December 2021

08:33:51

GMT

17

4043

XLON

444160419045533

08 December 2021

08:34:32

GMT

130

4042.5

XLON

444160419045700

08 December 2021

08:34:32

GMT

21

4042.5

XLON

444160419045701

08 December 2021

08:35:46

GMT

272

4046.5

XLON

444160419045922

08 December 2021

08:35:46

GMT

244

4046.5

XLON

444160419045923

08 December 2021

08:35:46

GMT

132

4046.5

XLON

444160419045927

08 December 2021

08:36:19

GMT

309

4046.5

XLON

444160419046046

08 December 2021

08:36:19

GMT

125

4046.5

XLON

444160419046047

08 December 2021

08:37:00

GMT

137

4047.5

XLON

444160419046173

08 December 2021

08:37:11

GMT

74

4046.5

XLON

444160419046190

08 December 2021

08:37:11

GMT

157

4046.5

XLON

444160419046191

08 December 2021

08:37:11

GMT

43

4046.5

XLON

444160419046192

08 December 2021

08:37:47

GMT

237

4048.5

XLON

444160419046256

08 December 2021

08:38:09

GMT

365

4047.5

XLON

444160419046317

08 December 2021

08:38:31

GMT

203

4047.5

XLON

444160419046359

08 December 2021

08:38:43

GMT

151

4049.5

XLON

444160419046454

08 December 2021

08:39:45

GMT

563

4049.5

XLON

444160419046608

08 December 2021

08:41:00

GMT

147

4047

XLON

444160419046839

08 December 2021

08:41:00

GMT

508

4047

XLON

444160419046831

08 December 2021

08:41:00

GMT

102

4047

XLON

444160419046832

08 December 2021

08:42:34

GMT

111

4043.5

XLON

444160419047144

08 December 2021

08:42:34

GMT

405

4043.5

XLON

444160419047145

08 December 2021

08:43:58

GMT

181

4044.5

XLON

444160419047395

08 December 2021

08:43:58

GMT

429

4044.5

XLON

444160419047396

08 December 2021

08:45:17

GMT

43

4042.5

XLON

444160419047602

08 December 2021

08:45:17

GMT

296

4042.5

XLON

444160419047603

08 December 2021

08:45:17

GMT

148

4042.5

XLON

444160419047604

08 December 2021

08:45:17

GMT

121

4042.5

XLON

444160419047605

08 December 2021

08:46:58

GMT

610

4045.5

XLON

444160419047789

08 December 2021

08:48:05

GMT

610

4045.5

XLON

444160419048065

08 December 2021

08:49:55

GMT

610

4045.5

XLON

444160419048423

08 December 2021

08:51:27

GMT

368

4040

XLON

444160419048749

08 December 2021

08:51:27

GMT

183

4040

XLON

444160419048750

08 December 2021

08:51:27

GMT

55

4040

XLON

444160419048751

08 December 2021

08:52:48

GMT

544

4042

XLON

444160419048976

08 December 2021

08:52:48

GMT

129

4042

XLON

444160419048977

08 December 2021

08:54:02

GMT

54

4045.5

XLON

444160419049178

08 December 2021

08:54:31

GMT

29

4046.5

XLON

444160419049271

08 December 2021

08:54:31

GMT

9

4046.5

XLON

444160419049272

08 December 2021

08:54:31

GMT

187

4046.5

XLON

444160419049273

08 December 2021

08:54:31

GMT

26

4046.5

XLON

444160419049274

08 December 2021

08:54:47

GMT

150

4047

XLON

444160419049330

08 December 2021

08:54:59

GMT

610

4046

XLON

444160419049341

08 December 2021

08:56:13

GMT

245

4046.5

XLON

444160419049554

08 December 2021

08:56:13

GMT

343

4046.5

XLON

444160419049555

08 December 2021

08:57:27

GMT

610

4045

XLON

444160419049741

08 December 2021

08:57:28

GMT

161

4044.5

XLON

444160419049744

08 December 2021

08:59:51

GMT

150

4042

XLON

444160419050072

08 December 2021

09:00:02

GMT

232

4043

XLON

444160419050121

08 December 2021

09:00:02

GMT

63

4043

XLON

444160419050122

08 December 2021

09:00:02

GMT

150

4043

XLON

444160419050123

08 December 2021

09:00:56

GMT

610

4042.5

XLON

444160419050292

08 December 2021

09:00:56

GMT

141

4042.5

XLON

444160419050294

08 December 2021

09:00:56

GMT

140

4042.5

XLON

444160419050295

08 December 2021

09:02:08

GMT

48

4041

XLON

444160419050466

08 December 2021

09:02:08

GMT

292

4041

XLON

444160419050467

08 December 2021

09:03:38

GMT

143

4042

XLON

444160419050739

08 December 2021

09:03:50

GMT

99

4043

XLON

444160419050760

08 December 2021

09:03:50

GMT

2

4043

XLON

444160419050761

08 December 2021

09:04:24

GMT

207

4042

XLON

444160419050870

08 December 2021

09:05:03

GMT

63

4042

XLON

444160419050912

08 December 2021

09:05:03

GMT

542

4042

XLON

444160419050913

08 December 2021

09:05:53

GMT

610

4040

XLON

444160419051023

08 December 2021

09:06:02

GMT

57

4040

XLON

444160419051042

08 December 2021

09:06:02

GMT

68

4040

XLON

444160419051043

08 December 2021

09:07:15

GMT

125

4043

XLON

444160419051248

08 December 2021

09:07:20

GMT

150

4044

XLON

444160419051253

08 December 2021

09:07:20

GMT

89

4044

XLON

444160419051254

08 December 2021

09:07:20

GMT

68

4044

XLON

444160419051255

08 December 2021

09:07:25

GMT

150

4043.5

XLON

444160419051264

08 December 2021

09:07:25

GMT

2

4043.5

XLON

444160419051265

08 December 2021

09:07:59

GMT

610

4043.5

XLON

444160419051326

08 December 2021

09:09:03

GMT

333

4045

XLON

444160419051600

08 December 2021

09:09:03

GMT

277

4045

XLON

444160419051601

08 December 2021

09:11:06

GMT

553

4046

XLON

444160419051855

08 December 2021

09:13:20

GMT

150

4045

XLON

444160419052071

08 December 2021

09:13:20

GMT

411

4045

XLON

444160419052072

08 December 2021

09:13:20

GMT

10

4045.5

XLON

444160419052073

08 December 2021

09:14:19

GMT

184

4044

XLON

444160419052176

08 December 2021

09:15:07

GMT

48

4044

XLON

444160419052296

08 December 2021

09:15:12

GMT

172

4044

XLON

444160419052302

08 December 2021

09:15:12

GMT

205

4044

XLON

444160419052303

08 December 2021

09:15:54

GMT

153

4043.5

XLON

444160419052409

08 December 2021

09:16:06

GMT

146

4042.5

XLON

444160419052446

08 December 2021

09:16:06

GMT

464

4042.5

XLON

444160419052447

08 December 2021

09:17:51

GMT

578

4039.5

XLON

444160419052634

08 December 2021

09:19:42

GMT

159

4035

XLON

444160419052860

08 December 2021

09:19:42

GMT

451

4035

XLON

444160419052861

08 December 2021

09:21:13

GMT

30

4035

XLON

444160419053032

08 December 2021

09:21:13

GMT

280

4035

XLON

444160419053033

08 December 2021

09:21:13

GMT

300

4035

XLON

444160419053034

08 December 2021

09:23:36

GMT

92

4035

XLON

444160419053288

08 December 2021

09:23:36

GMT

193

4035

XLON

444160419053289

08 December 2021

09:23:36

GMT

127

4035

XLON

444160419053290

08 December 2021

09:23:36

GMT

238

4035

XLON

444160419053291

08 December 2021

09:24:33

GMT

574

4034.5

XLON

444160419053369

08 December 2021

09:26:21

GMT

610

4039

XLON

444160419053557

08 December 2021

09:27:18

GMT

608

4038.5

XLON

444160419053663

08 December 2021

09:28:56

GMT

610

4038.5

XLON

444160419053822

08 December 2021

09:31:39

GMT

487

4038

XLON

444160419054130

08 December 2021

09:31:40

GMT

150

4038

XLON

444160419054131

08 December 2021

09:32:44

GMT

518

4039

XLON

444160419054234

08 December 2021

09:32:44

GMT

64

4039

XLON

444160419054235

08 December 2021

09:34:33

GMT

471

4036

XLON

444160419054429

08 December 2021

09:34:33

GMT

139

4036

XLON

444160419054430

08 December 2021

09:36:46

GMT

160

4034.5

XLON

444160419054672

08 December 2021

09:36:46

GMT

150

4034.5

XLON

444160419054673

08 December 2021

09:36:46

GMT

176

4034.5

XLON

444160419054674

08 December 2021

09:37:42

GMT

157

4032.5

XLON

444160419054765

08 December 2021

09:37:56

GMT

297

4033

XLON

444160419054792

08 December 2021

09:37:56

GMT

313

4033

XLON

444160419054793

08 December 2021

09:39:03

GMT

60

4031.5

XLON

444160419054963

08 December 2021

09:39:46

GMT

212

4032

XLON

444160419055039

08 December 2021

09:40:10

GMT

183

4033.5

XLON

444160419055080

08 December 2021

09:40:56

GMT

168

4034

XLON

444160419055127

08 December 2021

09:40:56

GMT

442

4034

XLON

444160419055128

08 December 2021

09:41:12

GMT

226

4034.5

XLON

444160419055192

08 December 2021

09:41:12

GMT

41

4034.5

XLON

444160419055193

08 December 2021

09:42:06

GMT

105

4033.5

XLON

444160419055312

08 December 2021

09:42:17

GMT

116

4034.5

XLON

444160419055361

08 December 2021

09:42:35

GMT

288

4035.5

XLON

444160419055390

08 December 2021

09:43:37

GMT

150

4031

XLON

444160419055593

08 December 2021

09:43:37

GMT

103

4031

XLON

444160419055594

08 December 2021

09:43:37

GMT

311

4031

XLON

444160419055595

08 December 2021

09:46:25

GMT

17

4033.5

XLON

444160419056130

08 December 2021

09:46:35

GMT

178

4033.5

XLON

444160419056144

08 December 2021

09:46:50

GMT

294

4033

XLON

444160419056174

08 December 2021

09:47:26

GMT

185

4032.5

XLON

444160419056250

08 December 2021

09:48:06

GMT

150

4032

XLON

444160419056330

08 December 2021

09:48:11

GMT

150

4032

XLON

444160419056342

08 December 2021

09:48:17

GMT

170

4030.5

XLON

444160419056356

08 December 2021

09:50:39

GMT

150

4033

XLON

444160419056667

08 December 2021

09:50:48

GMT

150

4033

XLON

444160419056705

08 December 2021

09:50:52

GMT

414

4032.5

XLON

444160419056720

08 December 2021

09:50:52

GMT

150

4032

XLON

444160419056723

08 December 2021

09:50:52

GMT

170

4032.5

XLON

444160419056724

08 December 2021

09:50:52

GMT

68

4032.5

XLON

444160419056725

08 December 2021

09:50:52

GMT

222

4032.5

XLON

444160419056726

08 December 2021

09:51:01

GMT

277

4031.5

XLON

444160419056739

08 December 2021

09:53:18

GMT

344

4031.5

XLON

444160419057051

08 December 2021

09:55:29

GMT

150

4030.5

XLON

444160419057383

08 December 2021

09:55:35

GMT

312

4031

XLON

444160419057395

08 December 2021

09:56:11

GMT

610

4030

XLON

444160419057497

08 December 2021

09:56:11

GMT

105

4030

XLON

444160419057500

08 December 2021

09:56:12

GMT

130

4030

XLON

444160419057501

08 December 2021

09:57:45

GMT

26

4034.5

XLON

444160419057899

08 December 2021

09:57:48

GMT

485

4034.5

XLON

444160419057908

08 December 2021

10:00:05

GMT

603

4038.5

XLON

444160419058242

08 December 2021

10:01:18

GMT

594

4037.5

XLON

444160419058404

08 December 2021

10:02:52

GMT

607

4033.5

XLON

444160419058546

08 December 2021

10:05:04

GMT

465

4030.5

XLON

444160419058813

08 December 2021

10:05:04

GMT

143

4030.5

XLON

444160419058814

08 December 2021

10:07:21

GMT

610

4028.5

XLON

444160419059105

08 December 2021

10:09:56

GMT

260

4032.5

XLON

444160419059377

08 December 2021

10:10:39

GMT

212

4032.5

XLON

444160419059461

08 December 2021

10:10:39

GMT

398

4032.5

XLON

444160419059462

08 December 2021

10:11:12

GMT

229

4032

XLON

444160419059567

08 December 2021

10:12:13

GMT

218

4033

XLON

444160419059719

08 December 2021

10:12:13

GMT

150

4033

XLON

444160419059722

08 December 2021

10:12:13

GMT

460

4033

XLON

444160419059723

08 December 2021

10:14:54

GMT

74

4036

XLON

444160419059962

08 December 2021

10:14:54

GMT

439

4036

XLON

444160419059963

08 December 2021

10:16:25

GMT

606

4034

XLON

444160419060155

08 December 2021

10:20:20

GMT

150

4040

XLON

444160419060593

08 December 2021

10:20:20

GMT

275

4040

XLON

444160419060594

08 December 2021

10:20:20

GMT

185

4040

XLON

444160419060595

08 December 2021

10:20:32

GMT

137

4039

XLON

444160419060624

08 December 2021

10:20:32

GMT

360

4039

XLON

444160419060625

08 December 2021

10:21:54

GMT

131

4040

XLON

444160419060737

08 December 2021

10:23:04

GMT

90

4041.5

XLON

444160419060864

08 December 2021

10:23:13

GMT

143

4041.5

XLON

444160419060882

08 December 2021

10:23:13

GMT

244

4041.5

XLON

444160419060883

08 December 2021

10:23:13

GMT

129

4041.5

XLON

444160419060888

08 December 2021

10:23:30

GMT

15

4041

XLON

444160419060901

08 December 2021

10:23:30

GMT

522

4041

XLON

444160419060902

08 December 2021

10:26:08

GMT

610

4042

XLON

444160419061233

08 December 2021

10:28:09

GMT

103

4040.5

XLON

444160419061435

08 December 2021

10:28:12

GMT

435

4040.5

XLON

444160419061437

08 December 2021

10:28:12

GMT

18

4040.5

XLON

444160419061438

08 December 2021

10:30:04

GMT

150

4041

XLON

444160419061706

08 December 2021

10:30:04

GMT

100

4041

XLON

444160419061707

08 December 2021

10:30:04

GMT

300

4041

XLON

444160419061708

08 December 2021

10:30:04

GMT

57

4041

XLON

444160419061709

08 December 2021

10:30:04

GMT

180

4041

XLON

444160419061710

08 December 2021

10:30:04

GMT

51

4041

XLON

444160419061711

08 December 2021

10:31:05

GMT

118

4043.5

XLON

444160419061857

08 December 2021

10:31:05

GMT

356

4043.5

XLON

444160419061858

08 December 2021

10:32:59

GMT

190

4039

XLON

444160419062170

08 December 2021

10:33:24

GMT

420

4040

XLON

444160419062261

08 December 2021

10:34:22

GMT

261

4041

XLON

444160419062399

08 December 2021

10:34:22

GMT

56

4041

XLON

444160419062400

08 December 2021

10:34:22

GMT

256

4041

XLON

444160419062401

08 December 2021

10:36:34

GMT

151

4038

XLON

444160419062811

08 December 2021

10:36:37

GMT

23

4037.5

XLON

444160419062839

08 December 2021

10:36:37

GMT

114

4037.5

XLON

444160419062840

08 December 2021

10:36:37

GMT

473

4037.5

XLON

444160419062841

08 December 2021

10:38:38

GMT

553

4036.5

XLON

444160419063333

08 December 2021

10:41:15

GMT

610

4036.5

XLON

444160419064120

08 December 2021

10:43:31

GMT

604

4035

XLON

444160419064581

08 December 2021

10:45:19

GMT

146

4036.5

XLON

444160419065024

08 December 2021

10:45:19

GMT

439

4036.5

XLON

444160419065025

08 December 2021

10:47:17

GMT

610

4034

XLON

444160419065623

08 December 2021

10:49:47

GMT

610

4034.5

XLON

444160419066148

08 December 2021

10:51:32

GMT

610

4034

XLON

444160419066565

08 December 2021

10:53:41

GMT

610

4030

XLON

444160419067023

08 December 2021

10:55:16

GMT

610

4026

XLON

444160419067340

08 December 2021

10:57:20

GMT

610

4030

XLON

444160419067760

08 December 2021

10:58:52

GMT

138

4028

XLON

444160419068005

08 December 2021

10:58:52

GMT

471

4028

XLON

444160419068006

08 December 2021

11:01:34

GMT

610

4031

XLON

444160419068725

08 December 2021

11:02:40

GMT

610

4030

XLON

444160419069026

08 December 2021

11:04:45

GMT

125

4028

XLON

444160419069418

08 December 2021

11:04:45

GMT

485

4028

XLON

444160419069419

08 December 2021

11:07:45

GMT

154

4029

XLON

444160419070093

08 December 2021

11:07:53

GMT

88

4030

XLON

444160419070131

08 December 2021

11:07:58

GMT

88

4030

XLON

444160419070138

08 December 2021

11:07:58

GMT

338

4030

XLON

444160419070139

08 December 2021

11:07:58

GMT

250

4029.5

XLON

444160419070141

08 December 2021

11:08:36

GMT

306

4028

XLON

444160419070345

08 December 2021

11:10:55

GMT

610

4033

XLON

444160419070775

08 December 2021

11:13:02

GMT

88

4029

XLON

444160419071359

08 December 2021

11:13:03

GMT

376

4028.5

XLON

444160419071374

08 December 2021

11:13:03

GMT

26

4028.5

XLON

444160419071375

08 December 2021

11:14:16

GMT

610

4028

XLON

444160419071634

08 December 2021

11:14:19

GMT

260

4026.5

XLON

444160419071646

08 December 2021

11:17:04

GMT

345

4027.5

XLON

444160419072019

08 December 2021

11:17:45

GMT

610

4029

XLON

444160419072077

08 December 2021

11:18:40

GMT

125

4031

XLON

444160419072302

08 December 2021

11:20:42

GMT

610

4033.5

XLON

444160419072614

08 December 2021

11:22:03

GMT

148

4032

XLON

444160419072799

08 December 2021

11:22:03

GMT

458

4032

XLON

444160419072800

08 December 2021

11:24:57

GMT

102

4026

XLON

444160419073140

08 December 2021

11:24:57

GMT

508

4026

XLON

444160419073141

08 December 2021

11:26:17

GMT

25

4020

XLON

444160419073351

08 December 2021

11:26:17

GMT

585

4020

XLON

444160419073352

08 December 2021

11:28:57

GMT

150

4010.5

XLON

444160419073761

08 December 2021

11:28:57

GMT

460

4010.5

XLON

444160419073762

08 December 2021

11:31:39

GMT

222

4011.5

XLON

444160419074164

08 December 2021

11:31:39

GMT

90

4011.5

XLON

444160419074165

08 December 2021

11:31:39

GMT

21

4011.5

XLON

444160419074166

08 December 2021

11:31:39

GMT

79

4011.5

XLON

444160419074167

08 December 2021

11:31:39

GMT

198

4011.5

XLON

444160419074168

08 December 2021

11:34:21

GMT

610

4016

XLON

444160419074390

08 December 2021

11:37:07

GMT

194

4018

XLON

444160419074744

08 December 2021

11:37:25

GMT

88

4018.5

XLON

444160419074769

08 December 2021

11:37:51

GMT

299

4018

XLON

444160419074811

08 December 2021

11:37:51

GMT

12

4018

XLON

444160419074812

08 December 2021

11:37:51

GMT

262

4018

XLON

444160419074813

08 December 2021

11:37:52

GMT

37

4018

XLON

444160419074814

08 December 2021

11:37:52

GMT

307

4017.5

XLON

444160419074816

08 December 2021

11:37:51

GMT

11

4018

XLON

444160419074799

08 December 2021

11:37:51

GMT

198

4018

XLON

444160419074800

08 December 2021

11:40:29

GMT

187

4016.5

XLON

444160419075107

08 December 2021

11:40:29

GMT

316

4016.5

XLON

444160419075108

08 December 2021

11:42:20

GMT

529

4015.5

XLON

444160419075388

08 December 2021

11:43:23

GMT

610

4015

XLON

444160419075581

08 December 2021

11:46:40

GMT

610

4015.5

XLON

444160419077315

08 December 2021

11:49:42

GMT

610

4014

XLON

444160419079534

08 December 2021

11:52:45

GMT

610

4015

XLON

444160419080780

08 December 2021

11:54:36

GMT

610

4016

XLON

444160419081330

08 December 2021

11:56:42

GMT

610

4016

XLON

444160419082289

08 December 2021

11:58:59

GMT

610

4009.5

XLON

444160419082828

08 December 2021

12:00:39

GMT

610

4010

XLON

444160419083155

08 December 2021

12:02:56

GMT

610

4014

XLON

444160419083507

08 December 2021

12:04:23

GMT

610

4012.5

XLON

444160419083725

08 December 2021

12:06:54

GMT

610

4011

XLON

444160419084146

08 December 2021

12:09:12

GMT

610

4011.5

XLON

444160419084452

08 December 2021

12:11:55

GMT

610

4010

XLON

444160419084832

08 December 2021

12:16:27

GMT

138

4015

XLON

444160419085524

08 December 2021

12:16:31

GMT

138

4015

XLON

444160419085534

08 December 2021

12:16:31

GMT

472

4015

XLON

444160419085535

08 December 2021

12:16:33

GMT

610

4014.5

XLON

444160419085548

08 December 2021

12:16:33

GMT

170

4014

XLON

444160419085555

08 December 2021

12:18:41

GMT

145

4015

XLON

444160419085901

08 December 2021

12:18:41

GMT

155

4015

XLON

444160419085902

08 December 2021

12:20:58

GMT

150

4013.5

XLON

444160419086491

08 December 2021

12:21:23

GMT

2

4013.5

XLON

444160419086561

08 December 2021

12:21:23

GMT

1

4013.5

XLON

444160419086562

08 December 2021

12:21:23

GMT

92

4013.5

XLON

444160419086563

08 December 2021

12:21:23

GMT

100

4013.5

XLON

444160419086564

08 December 2021

12:22:17

GMT

150

4014

XLON

444160419086749

08 December 2021

12:23:17

GMT

38

4014

XLON

444160419086957

08 December 2021

12:23:17

GMT

569

4014

XLON

444160419086958

08 December 2021

12:25:17

GMT

43

4012.5

XLON

444160419087388

08 December 2021

12:25:17

GMT

105

4012.5

XLON

444160419087389

08 December 2021

12:25:47

GMT

150

4012.5

XLON

444160419087452

08 December 2021

12:27:22

GMT

150

4016

XLON

444160419087725

08 December 2021

12:27:22

GMT

65

4016

XLON

444160419087726

08 December 2021

12:27:22

GMT

162

4016

XLON

444160419087727

08 December 2021

12:27:22

GMT

24

4016

XLON

444160419087728

08 December 2021

12:27:27

GMT

262

4015

XLON

444160419087735

08 December 2021

12:27:27

GMT

348

4015

XLON

444160419087736

08 December 2021

12:30:03

GMT

610

4018

XLON

444160419088124

08 December 2021

12:32:36

GMT

610

4020.5

XLON

444160419088494

08 December 2021

12:35:00

GMT

610

4018.5

XLON

444160419088859

08 December 2021

12:37:21

GMT

469

4015

XLON

444160419089167

08 December 2021

12:37:21

GMT

141

4015

XLON

444160419089168

08 December 2021

12:41:02

GMT

255

4017

XLON

444160419089645

08 December 2021

12:41:02

GMT

124

4017

XLON

444160419089646

08 December 2021

12:41:02

GMT

140

4017

XLON

444160419089647

08 December 2021

12:41:42

GMT

261

4017

XLON

444160419089703

08 December 2021

12:41:42

GMT

349

4017

XLON

444160419089704

08 December 2021

12:41:43

GMT

98

4017

XLON

444160419089708

08 December 2021

12:41:43

GMT

130

4017

XLON

444160419089709

08 December 2021

12:45:41

GMT

88

4018

XLON

444160419090295

08 December 2021

12:45:41

GMT

58

4018

XLON

444160419090296

08 December 2021

12:45:52

GMT

161

4017.5

XLON

444160419090336

08 December 2021

12:45:52

GMT

75

4017.5

XLON

444160419090337

08 December 2021

12:45:52

GMT

190

4017.5

XLON

444160419090338

08 December 2021

12:45:52

GMT

150

4017.5

XLON

444160419090339

08 December 2021

12:47:58

GMT

150

4017

XLON

444160419090567

08 December 2021

12:47:58

GMT

2

4017

XLON

444160419090568

08 December 2021

12:47:58

GMT

118

4017

XLON

444160419090569

08 December 2021

12:49:28

GMT

28

4017.5

XLON

444160419090789

08 December 2021

12:49:28

GMT

186

4017.5

XLON

444160419090790

08 December 2021

12:49:33

GMT

610

4017

XLON

444160419090795

08 December 2021

12:51:28

GMT

604

4017.5

XLON

444160419091059

08 December 2021

12:53:15

GMT

592

4019.5

XLON

444160419091321

08 December 2021

12:56:22

GMT

110

4019

XLON

444160419091772

08 December 2021

12:56:22

GMT

433

4019

XLON

444160419091773

08 December 2021

12:59:00

GMT

140

4017.5

XLON

444160419092162

08 December 2021

12:59:00

GMT

88

4017.5

XLON

444160419092163

08 December 2021

12:59:00

GMT

91

4017.5

XLON

444160419092164

08 December 2021

12:59:35

GMT

168

4017

XLON

444160419092244

08 December 2021

12:59:35

GMT

150

4017

XLON

444160419092247

08 December 2021

13:00:35

GMT

610

4015.5

XLON

444160419092471

08 December 2021

13:03:41

GMT

89

4016

XLON

444160419092903

08 December 2021

13:03:41

GMT

10

4016

XLON

444160419092904

08 December 2021

13:03:41

GMT

79

4016

XLON

444160419092905

08 December 2021

13:03:46

GMT

150

4016

XLON

444160419092940

08 December 2021

13:03:46

GMT

134

4016

XLON

444160419092941

08 December 2021

13:03:46

GMT

103

4016

XLON

444160419092942

08 December 2021

13:03:46

GMT

41

4016

XLON

444160419092943

08 December 2021

13:05:42

GMT

78

4014

XLON

444160419093218

08 December 2021

13:05:42

GMT

14

4014

XLON

444160419093219

08 December 2021

13:07:52

GMT

372

4015

XLON

444160419093551

08 December 2021

13:08:03

GMT

252

4015

XLON

444160419093599

08 December 2021

13:08:03

GMT

117

4015

XLON

444160419093600

08 December 2021

13:08:03

GMT

241

4015

XLON

444160419093601

08 December 2021

13:08:17

GMT

117

4015

XLON

444160419093612

08 December 2021

13:08:17

GMT

8

4015

XLON

444160419093613

08 December 2021

13:10:26

GMT

341

4015.5

XLON

444160419094043

08 December 2021

13:10:26

GMT

269

4015.5

XLON

444160419094044

08 December 2021

13:12:47

GMT

608

4016

XLON

444160419094402

08 December 2021

13:15:44

GMT

490

4016.5

XLON

444160419094952

08 December 2021

13:17:43

GMT

150

4016.5

XLON

444160419095386

08 December 2021

13:19:03

GMT

150

4016.5

XLON

444160419095595

08 December 2021

13:19:04

GMT

460

4016

XLON

444160419095601

08 December 2021

13:19:06

GMT

72

4015.5

XLON

444160419095630

08 December 2021

13:19:15

GMT

342

4015.5

XLON

444160419095657

08 December 2021

13:19:15

GMT

150

4015.5

XLON

444160419095658

08 December 2021

13:19:15

GMT

50

4015.5

XLON

444160419095659

08 December 2021

13:19:15

GMT

130

4015.5

XLON

444160419095660

08 December 2021

13:19:15

GMT

43

4015.5

XLON

444160419095661

08 December 2021

13:22:09

GMT

239

4019

XLON

444160419096216

08 December 2021

13:22:09

GMT

203

4019

XLON

444160419096217

08 December 2021

13:24:19

GMT

465

4016.5

XLON

444160419096541

08 December 2021

13:24:19

GMT

106

4016.5

XLON

444160419096542

08 December 2021

13:26:33

GMT

133

4018

XLON

444160419096905

08 December 2021

13:26:33

GMT

88

4018

XLON

444160419096906

08 December 2021

13:26:40

GMT

68

4018.5

XLON

444160419096939

08 December 2021

13:26:40

GMT

88

4018.5

XLON

444160419096940

08 December 2021

13:26:46

GMT

88

4018.5

XLON

444160419096959

08 December 2021

13:27:14

GMT

145

4018

XLON

444160419097027

08 December 2021

13:28:07

GMT

610

4017.5

XLON

444160419097178

08 December 2021

13:29:14

GMT

221

4017

XLON

444160419097314

08 December 2021

13:29:14

GMT

220

4017

XLON

444160419097315

08 December 2021

13:29:14

GMT

169

4017

XLON

444160419097316

08 December 2021

13:31:39

GMT

150

4016.5

XLON

444160419097580

08 December 2021

13:32:02

GMT

338

4016.5

XLON

444160419097614

08 December 2021

13:33:40

GMT

589

4017

XLON

444160419097888

08 December 2021

13:33:40

GMT

21

4017

XLON

444160419097889

08 December 2021

13:33:51

GMT

169

4016.5

XLON

444160419097921

08 December 2021

13:33:51

GMT

441

4016.5

XLON

444160419097922

08 December 2021

13:35:24

GMT

459

4016

XLON

444160419098114

08 December 2021

13:35:24

GMT

151

4016

XLON

444160419098115

08 December 2021

13:35:24

GMT

129

4016

XLON

444160419098116

08 December 2021

13:37:57

GMT

604

4014.5

XLON

444160419098469

08 December 2021

13:39:28

GMT

610

4013.5

XLON

444160419098704

08 December 2021

13:41:45

GMT

285

4014

XLON

444160419099024

08 December 2021

13:41:45

GMT

67

4014

XLON

444160419099025

08 December 2021

13:42:25

GMT

135

4015.5

XLON

444160419099172

08 December 2021

13:42:44

GMT

279

4016

XLON

444160419099214

08 December 2021

13:43:01

GMT

165

4016.5

XLON

444160419099237

08 December 2021

13:43:37

GMT

166

4016

XLON

444160419099353

08 December 2021

13:44:55

GMT

198

4016.5

XLON

444160419099509

08 December 2021

13:45:26

GMT

90

4018

XLON

444160419099611

08 December 2021

13:45:26

GMT

321

4018

XLON

444160419099612

08 December 2021

13:45:26

GMT

140

4017.5

XLON

444160419099624

08 December 2021

13:45:26

GMT

33

4018

XLON

444160419099625

08 December 2021

13:46:04

GMT

577

4017

XLON

444160419099668

08 December 2021

13:48:27

GMT

150

4017.5

XLON

444160419100035

08 December 2021

13:48:27

GMT

65

4017.5

XLON

444160419100036

08 December 2021

13:48:57

GMT

255

4017.5

XLON

444160419100110

08 December 2021

13:48:57

GMT

172

4017.5

XLON

444160419100115

08 December 2021

13:50:04

GMT

150

4016

XLON

444160419100221

08 December 2021

13:51:46

GMT

190

4017

XLON

444160419100507

08 December 2021

13:51:46

GMT

150

4017.5

XLON

444160419100508

08 December 2021

13:51:46

GMT

140

4017.5

XLON

444160419100509

08 December 2021

13:51:46

GMT

130

4017.5

XLON

444160419100510

08 December 2021

13:51:47

GMT

196

4017

XLON

444160419100511

08 December 2021

13:51:47

GMT

96

4017

XLON

444160419100512

08 December 2021

13:54:48

GMT

150

4016.5

XLON

444160419101095

08 December 2021

13:55:58

GMT

457

4016.5

XLON

444160419101289

08 December 2021

13:55:58

GMT

167

4016

XLON

444160419101298

08 December 2021

13:55:58

GMT

503

4016

XLON

444160419101300

08 December 2021

13:55:58

GMT

41

4016

XLON

444160419101301

08 December 2021

13:55:58

GMT

66

4016

XLON

444160419101302

08 December 2021

13:56:11

GMT

260

4016

XLON

444160419101375

08 December 2021

13:57:21

GMT

610

4017.5

XLON

444160419101595

08 December 2021

13:57:21

GMT

137

4017.5

XLON

444160419101596

08 December 2021

13:58:11

GMT

150

4018.5

XLON

444160419101728

08 December 2021

13:58:11

GMT

32

4018.5

XLON

444160419101729

08 December 2021

13:59:15

GMT

150

4017.5

XLON

444160419102027

08 December 2021

13:59:15

GMT

58

4017.5

XLON

444160419102028

08 December 2021

13:59:15

GMT

88

4017.5

XLON

444160419102029

08 December 2021

13:59:15

GMT

94

4017.5

XLON

444160419102030

08 December 2021

13:59:24

GMT

88

4017.5

XLON

444160419102054

08 December 2021

13:59:24

GMT

98

4017.5

XLON

444160419102055

08 December 2021

14:00:32

GMT

62

4019.5

XLON

444160419102324

08 December 2021

14:00:32

GMT

46

4019.5

XLON

444160419102325

08 December 2021

14:00:32

GMT

51

4019.5

XLON

444160419102326

08 December 2021

14:00:40

GMT

150

4019.5

XLON

444160419102354

08 December 2021

14:00:45

GMT

140

4019.5

XLON

444160419102387

08 December 2021

14:00:45

GMT

6

4019.5

XLON

444160419102388

08 December 2021

14:01:19

GMT

302

4021

XLON

444160419102534

08 December 2021

14:01:19

GMT

308

4021

XLON

444160419102535

08 December 2021

14:01:19

GMT

170

4021

XLON

444160419102536

08 December 2021

14:01:19

GMT

58

4021

XLON

444160419102537

08 December 2021

14:02:11

GMT

571

4021.5

XLON

444160419102763

08 December 2021

14:03:44

GMT

150

4015.5

XLON

444160419103052

08 December 2021

14:03:44

GMT

13

4015.5

XLON

444160419103053

08 December 2021

14:04:02

GMT

6

4016

XLON

444160419103143

08 December 2021

14:04:04

GMT

310

4015.5

XLON

444160419103154

08 December 2021

14:04:51

GMT

150

4016.5

XLON

444160419103384

08 December 2021

14:05:37

GMT

150

4017

XLON

444160419103511

08 December 2021

14:05:37

GMT

95

4017

XLON

444160419103512

08 December 2021

14:05:37

GMT

365

4017

XLON

444160419103513

08 December 2021

14:05:37

GMT

580

4017

XLON

444160419103508

08 December 2021

14:07:06

GMT

9

4016

XLON

444160419103927

08 December 2021

14:07:06

GMT

533

4016

XLON

444160419103928

08 December 2021

14:07:06

GMT

68

4016

XLON

444160419103929

08 December 2021

14:09:10

GMT

150

4016.5

XLON

444160419104655

08 December 2021

14:09:18

GMT

339

4016.5

XLON

444160419104702

08 December 2021

14:10:14

GMT

155

4017

XLON

444160419104839

08 December 2021

14:11:19

GMT

86

4017.5

XLON

444160419105037

08 December 2021

14:11:19

GMT

6

4017.5

XLON

444160419105038

08 December 2021

14:11:19

GMT

100

4017.5

XLON

444160419105039

08 December 2021

14:11:19

GMT

455

4017

XLON

444160419105041

08 December 2021

14:11:19

GMT

79

4017

XLON

444160419105043

08 December 2021

14:11:19

GMT

136

4017

XLON

444160419105044

08 December 2021

14:11:19

GMT

325

4017

XLON

444160419105045

08 December 2021

14:11:23

GMT

241

4016

XLON

444160419105055

08 December 2021

14:11:23

GMT

64

4016

XLON

444160419105056

08 December 2021

14:13:37

GMT

150

4016

XLON

444160419105444

08 December 2021

14:13:37

GMT

93

4016

XLON

444160419105445

08 December 2021

14:13:37

GMT

92

4016

XLON

444160419105446

08 December 2021

14:16:27

GMT

610

4015.5

XLON

444160419105920

08 December 2021

14:16:27

GMT

150

4015.5

XLON

444160419105925

08 December 2021

14:16:27

GMT

130

4015.5

XLON

444160419105926

08 December 2021

14:16:27

GMT

246

4015.5

XLON

444160419105927

08 December 2021

14:16:27

GMT

84

4015.5

XLON

444160419105928

08 December 2021

14:19:04

GMT

41

4017

XLON

444160419106237

08 December 2021

14:20:03

GMT

415

4018.5

XLON

444160419106639

08 December 2021

14:20:03

GMT

150

4018.5

XLON

444160419106645

08 December 2021

14:20:03

GMT

460

4018.5

XLON

444160419106647

08 December 2021

14:20:18

GMT

222

4017

XLON

444160419106715

08 December 2021

14:20:51

GMT

610

4017

XLON

444160419106791

08 December 2021

14:21:44

GMT

512

4016

XLON

444160419106870

08 December 2021

14:24:00

GMT

118

4015.5

XLON

444160419107280

08 December 2021

14:24:02

GMT

365

4015.5

XLON

444160419107294

08 December 2021

14:24:02

GMT

140

4015.5

XLON

444160419107295

08 December 2021

14:24:47

GMT

469

4014.5

XLON

444160419107485

08 December 2021

14:24:47

GMT

123

4014.5

XLON

444160419107486

08 December 2021

14:26:28

GMT

150

4014.5

XLON

444160419107852

08 December 2021

14:26:28

GMT

130

4014.5

XLON

444160419107853

08 December 2021

14:26:51

GMT

215

4014.5

XLON

444160419107879

08 December 2021

14:27:20

GMT

20

4014.5

XLON

444160419107971

08 December 2021

14:27:20

GMT

141

4014.5

XLON

444160419107972

08 December 2021

14:27:30

GMT

34

4014

XLON

444160419108002

08 December 2021

14:27:30

GMT

576

4014

XLON

444160419108003

08 December 2021

14:28:49

GMT

150

4013.5

XLON

444160419108256

08 December 2021

14:28:49

GMT

298

4013.5

XLON

444160419108257

08 December 2021

14:29:22

GMT

485

4012

XLON

444160419108332

08 December 2021

14:29:22

GMT

125

4012

XLON

444160419108333

08 December 2021

14:30:20

GMT

122

4012

XLON

444160419108740

08 December 2021

14:30:20

GMT

300

4012

XLON

444160419108741

08 December 2021

14:30:20

GMT

188

4012

XLON

444160419108742

08 December 2021

14:30:20

GMT

150

4012

XLON

444160419108753

08 December 2021

14:30:20

GMT

68

4012

XLON

444160419108754

08 December 2021

14:31:02

GMT

519

4008.5

XLON

444160419109194

08 December 2021

14:31:55

GMT

610

4008

XLON

444160419109660

08 December 2021

14:32:52

GMT

150

4011.5

XLON

444160419110030

08 December 2021

14:32:57

GMT

150

4010

XLON

444160419110104

08 December 2021

14:32:57

GMT

27

4010

XLON

444160419110105

08 December 2021

14:33:04

GMT

89

4011

XLON

444160419110156

08 December 2021

14:33:24

GMT

150

4012

XLON

444160419110327

08 December 2021

14:33:24

GMT

2

4012.5

XLON

444160419110328

08 December 2021

14:33:24

GMT

134

4012.5

XLON

444160419110329

08 December 2021

14:33:38

GMT

41

4012.5

XLON

444160419110460

08 December 2021

14:33:38

GMT

152

4012.5

XLON

444160419110461

08 December 2021

14:33:43

GMT

150

4012.5

XLON

444160419110494

08 December 2021

14:33:48

GMT

10

4015

XLON

444160419110535

08 December 2021

14:33:48

GMT

171

4015

XLON

444160419110536

08 December 2021

14:33:53

GMT

293

4015.5

XLON

444160419110552

08 December 2021

14:34:05

GMT

50

4016.5

XLON

444160419110634

08 December 2021

14:34:10

GMT

197

4016.5

XLON

444160419110703

08 December 2021

14:34:23

GMT

610

4014

XLON

444160419110837

08 December 2021

14:34:35

GMT

100

4014

XLON

444160419110930

08 December 2021

14:34:35

GMT

45

4014

XLON

444160419110931

08 December 2021

14:35:29

GMT

150

4013.5

XLON

444160419111460

08 December 2021

14:35:43

GMT

256

4012.5

XLON

444160419111595

08 December 2021

14:35:43

GMT

150

4012.5

XLON

444160419111597

08 December 2021

14:36:11

GMT

150

4012.5

XLON

444160419111716

08 December 2021

14:36:11

GMT

81

4012.5

XLON

444160419111717

08 December 2021

14:36:11

GMT

147

4012.5

XLON

444160419111718

08 December 2021

14:36:16

GMT

150

4012.5

XLON

444160419111740

08 December 2021

14:36:16

GMT

68

4012.5

XLON

444160419111741

08 December 2021

14:37:11

GMT

63

4011.5

XLON

444160419111956

08 December 2021

14:37:24

GMT

36

4012

XLON

444160419112024

08 December 2021

14:37:24

GMT

41

4012

XLON

444160419112025

08 December 2021

14:37:24

GMT

66

4012

XLON

444160419112029

08 December 2021

14:37:24

GMT

544

4012

XLON

444160419112030

08 December 2021

14:37:25

GMT

400

4011.5

XLON

444160419112035

08 December 2021

14:37:25

GMT

2

4011.5

XLON

444160419112036

08 December 2021

14:37:27

GMT

142

4011.5

XLON

444160419112040

08 December 2021

14:37:27

GMT

66

4011.5

XLON

444160419112041

08 December 2021

14:37:27

GMT

34

4011.5

XLON

444160419112042

08 December 2021

14:38:04

GMT

168

4010

XLON

444160419112257

08 December 2021

14:38:04

GMT

150

4010

XLON

444160419112258

08 December 2021

14:38:04

GMT

105

4010

XLON

444160419112259

08 December 2021

14:39:00

GMT

251

4008

XLON

444160419112549

08 December 2021

14:39:00

GMT

229

4008

XLON

444160419112550

08 December 2021

14:39:00

GMT

176

4008

XLON

444160419112551

08 December 2021

14:39:43

GMT

41

4011.5

XLON

444160419112758

08 December 2021

14:39:43

GMT

93

4011.5

XLON

444160419112759

08 December 2021

14:39:56

GMT

8

4010.5

XLON

444160419112820

08 December 2021

14:40:02

GMT

59

4010.5

XLON

444160419112858

08 December 2021

14:40:02

GMT

242

4010.5

XLON

444160419112859

08 December 2021

14:40:04

GMT

306

4010.5

XLON

444160419112881

08 December 2021

14:40:40

GMT

150

4013.5

XLON

444160419113128

08 December 2021

14:40:46

GMT

146

4013

XLON

444160419113218

08 December 2021

14:41:03

GMT

62

4012

XLON

444160419113465

08 December 2021

14:41:03

GMT

135

4012

XLON

444160419113466

08 December 2021

14:41:11

GMT

219

4011

XLON

444160419113527

08 December 2021

14:41:11

GMT

391

4011

XLON

444160419113528

08 December 2021

14:41:55

GMT

552

4009.5

XLON

444160419113731

08 December 2021

14:42:37

GMT

599

4008.5

XLON

444160419113889

08 December 2021

14:43:25

GMT

600

4006.5

XLON

444160419114192

08 December 2021

14:44:37

GMT

494

4006

XLON

444160419114594

08 December 2021

14:45:15

GMT

64

4006

XLON

444160419114812

08 December 2021

14:45:15

GMT

400

4006

XLON

444160419114813

08 December 2021

14:45:15

GMT

92

4006

XLON

444160419114814

08 December 2021

14:45:15

GMT

21

4006

XLON

444160419114815

08 December 2021

14:45:15

GMT

33

4006

XLON

444160419114816

08 December 2021

14:45:50

GMT

157

4004.5

XLON

444160419114916

08 December 2021

14:45:50

GMT

41

4004.5

XLON

444160419114917

08 December 2021

14:45:50

GMT

286

4004

XLON

444160419114926

08 December 2021

14:45:50

GMT

324

4004

XLON

444160419114927

08 December 2021

14:47:41

GMT

381

4006.5

XLON

444160419115374

08 December 2021

14:47:41

GMT

229

4006.5

XLON

444160419115375

08 December 2021

14:48:01

GMT

108

4008.5

XLON

444160419115484

08 December 2021

14:48:01

GMT

95

4008.5

XLON

444160419115485

08 December 2021

14:48:11

GMT

203

4008

XLON

444160419115541

08 December 2021

14:48:18

GMT

261

4008.5

XLON

444160419115583

08 December 2021

14:48:19

GMT

70

4008.5

XLON

444160419115586

08 December 2021

14:48:18

GMT

170

4008.5

XLON

444160419115581

08 December 2021

14:48:18

GMT

109

4008.5

XLON

444160419115582

08 December 2021

14:48:47

GMT

133

4009

XLON

444160419115733

08 December 2021

14:48:53

GMT

464

4008.5

XLON

444160419115756

08 December 2021

14:48:53

GMT

146

4008.5

XLON

444160419115757

08 December 2021

14:49:44

GMT

609

4007

XLON

444160419115956

08 December 2021

14:51:04

GMT

150

4009.5

XLON

444160419116412

08 December 2021

14:51:04

GMT

130

4009.5

XLON

444160419116413

08 December 2021

14:51:04

GMT

200

4009.5

XLON

444160419116414

08 December 2021

14:51:21

GMT

610

4007.5

XLON

444160419116509

08 December 2021

14:51:43

GMT

130

4007

XLON

444160419116602

08 December 2021

14:52:20

GMT

31

4006.5

XLON

444160419116804

08 December 2021

14:52:20

GMT

183

4006.5

XLON

444160419116805

08 December 2021

14:52:20

GMT

392

4006.5

XLON

444160419116806

08 December 2021

14:53:19

GMT

610

4006

XLON

444160419117026

08 December 2021

14:53:57

GMT

408

4005

XLON

444160419117219

08 December 2021

14:53:57

GMT

202

4005

XLON

444160419117220

08 December 2021

14:55:05

GMT

150

4006

XLON

444160419117671

08 December 2021

14:55:21

GMT

340

4006

XLON

444160419117742

08 December 2021

14:55:29

GMT

85

4005.5

XLON

444160419117790

08 December 2021

14:55:29

GMT

71

4005.5

XLON

444160419117791

08 December 2021

14:55:29

GMT

63

4005.5

XLON

444160419117795

08 December 2021

14:55:29

GMT

18

4005.5

XLON

444160419117796

08 December 2021

14:55:30

GMT

100

4005.5

XLON

444160419117799

08 December 2021

14:55:35

GMT

176

4005.5

XLON

444160419117817

08 December 2021

14:55:35

GMT

334

4005.5

XLON

444160419117818

08 December 2021

14:56:40

GMT

43

4003.5

XLON

444160419118157

08 December 2021

14:56:40

GMT

444

4003.5

XLON

444160419118158

08 December 2021

14:57:13

GMT

10

4002

XLON

444160419118303

08 December 2021

14:57:13

GMT

148

4002

XLON

444160419118304

08 December 2021

14:57:13

GMT

452

4002

XLON

444160419118305

08 December 2021

14:58:14

GMT

264

4002

XLON

444160419118592

08 December 2021

14:58:14

GMT

346

4002

XLON

444160419118593

08 December 2021

14:59:25

GMT

213

4001.5

XLON

444160419118908

08 December 2021

14:59:25

GMT

397

4001.5

XLON

444160419118909

08 December 2021

15:00:25

GMT

150

4004

XLON

444160419119180

08 December 2021

15:00:25

GMT

344

4004

XLON

444160419119181

08 December 2021

15:00:56

GMT

610

4004.5

XLON

444160419119386

08 December 2021

15:00:56

GMT

55

4004.5

XLON

444160419119375

08 December 2021

15:00:56

GMT

169

4004.5

XLON

444160419119376

08 December 2021

15:01:35

GMT

440

4002.5

XLON

444160419119550

08 December 2021

15:02:39

GMT

201

4001.5

XLON

444160419119845

08 December 2021

15:02:39

GMT

409

4001.5

XLON

444160419119846

08 December 2021

15:02:39

GMT

150

4000.5

XLON

444160419119854

08 December 2021

15:02:39

GMT

3

4001

XLON

444160419119855

08 December 2021

15:03:20

GMT

345

4002

XLON

444160419119994

08 December 2021

15:03:20

GMT

130

4002

XLON

444160419119995

08 December 2021

15:03:20

GMT

56

4002

XLON

444160419119996

08 December 2021

15:04:06

GMT

13

4003.5

XLON

444160419120295

08 December 2021

15:04:06

GMT

597

4003.5

XLON

444160419120296

08 December 2021

15:05:01

GMT

610

4003.5

XLON

444160419120579

08 December 2021

15:05:38

GMT

610

4003.5

XLON

444160419120802

08 December 2021

15:06:35

GMT

150

4004

XLON

444160419121094

08 December 2021

15:06:40

GMT

110

4004

XLON

444160419121132

08 December 2021

15:06:40

GMT

24

4004

XLON

444160419121133

08 December 2021

15:06:40

GMT

83

4004

XLON

444160419121134

08 December 2021

15:06:40

GMT

92

4004

XLON

444160419121135

08 December 2021

15:06:48

GMT

45

4004

XLON

444160419121219

08 December 2021

15:06:48

GMT

29

4004

XLON

444160419121220

08 December 2021

15:06:48

GMT

67

4004

XLON

444160419121221

08 December 2021

15:07:07

GMT

112

4003

XLON

444160419121376

08 December 2021

15:07:07

GMT

498

4003

XLON

444160419121377

08 December 2021

15:07:48

GMT

81

4002

XLON

444160419121579

08 December 2021

15:07:48

GMT

58

4002

XLON

444160419121580

08 December 2021

15:07:58

GMT

39

4002

XLON

444160419121643

08 December 2021

15:07:58

GMT

37

4002

XLON

444160419121644

08 December 2021

15:07:58

GMT

17

4002

XLON

444160419121645

08 December 2021

15:08:00

GMT

200

4002

XLON

444160419121651

08 December 2021

15:08:00

GMT

178

4002

XLON

444160419121652

08 December 2021

15:08:59

GMT

489

4001.5

XLON

444160419121889

08 December 2021

15:09:16

GMT

177

4000.5

XLON

444160419121987

08 December 2021

15:09:16

GMT

610

4000

XLON

444160419121989

08 December 2021

15:10:19

GMT

560

3998.5

XLON

444160419122284

08 December 2021

15:10:52

GMT

90

3998

XLON

444160419122454

08 December 2021

15:10:52

GMT

172

3998

XLON

444160419122455

08 December 2021

15:10:53

GMT

37

3998

XLON

444160419122459

08 December 2021

15:10:53

GMT

145

3998

XLON

444160419122460

08 December 2021

15:10:53

GMT

166

3998

XLON

444160419122461

08 December 2021

15:11:50

GMT

134

3996.5

XLON

444160419122655

08 December 2021

15:11:57

GMT

475

3996.5

XLON

444160419122674

08 December 2021

15:12:50

GMT

543

3995

XLON

444160419122935

08 December 2021

15:12:50

GMT

66

3995

XLON

444160419122936

08 December 2021

15:13:36

GMT

230

3994

XLON

444160419123150

08 December 2021

15:13:36

GMT

379

3994

XLON

444160419123151

08 December 2021

15:14:45

GMT

62

3996

XLON

444160419123464

08 December 2021

15:14:45

GMT

548

3996

XLON

444160419123465

08 December 2021

15:16:07

GMT

150

3995

XLON

444160419123863

08 December 2021

15:16:14

GMT

150

3995

XLON

444160419123887

08 December 2021

15:16:21

GMT

150

3995

XLON

444160419123898

08 December 2021

15:16:21

GMT

108

3995

XLON

444160419123899

08 December 2021

15:16:34

GMT

150

3994

XLON

444160419123973

08 December 2021

15:16:34

GMT

104

3994

XLON

444160419123974

08 December 2021

15:16:34

GMT

105

3994.5

XLON

444160419123975

08 December 2021

15:16:34

GMT

251

3994.5

XLON

444160419123976

08 December 2021

15:16:34

GMT

340

3994.5

XLON

444160419123960

08 December 2021

15:17:30

GMT

211

3994

XLON

444160419124152

08 December 2021

15:18:16

GMT

610

3993.5

XLON

444160419124440

08 December 2021

15:18:50

GMT

572

3991.5

XLON

444160419124621

08 December 2021

15:19:11

GMT

110

3992

XLON

444160419124673

08 December 2021

15:19:11

GMT

38

3992

XLON

444160419124674

08 December 2021

15:19:33

GMT

309

3991.5

XLON

444160419124789

08 December 2021

15:19:35

GMT

140

3991.5

XLON

444160419124796

08 December 2021

15:19:35

GMT

161

3991.5

XLON

444160419124797

08 December 2021

15:20:23

GMT

254

3990.5

XLON

444160419125037

08 December 2021

15:20:23

GMT

255

3990.5

XLON

444160419125038

08 December 2021

15:20:23

GMT

101

3990.5

XLON

444160419125039

08 December 2021

15:21:17

GMT

610

3989.5

XLON

444160419125298

08 December 2021

15:22:30

GMT

150

3991.5

XLON

444160419125637

08 December 2021

15:22:35

GMT

150

3991.5

XLON

444160419125657

08 December 2021

15:22:35

GMT

150

3991.5

XLON

444160419125658

08 December 2021

15:22:45

GMT

453

3989

XLON

444160419125699

08 December 2021

15:22:46

GMT

85

3989

XLON

444160419125702

08 December 2021

15:22:56

GMT

72

3989

XLON

444160419125748

08 December 2021

15:23:14

GMT

194

3989

XLON

444160419125813

08 December 2021

15:24:11

GMT

55

3990.5

XLON

444160419126106

08 December 2021

15:24:11

GMT

300

3991

XLON

444160419126107

08 December 2021

15:24:11

GMT

15

3991

XLON

444160419126108

08 December 2021

15:24:11

GMT

86

3991.5

XLON

444160419126109

08 December 2021

15:24:41

GMT

89

3990

XLON

444160419126251

08 December 2021

15:24:41

GMT

125

3990

XLON

444160419126252

08 December 2021

15:24:45

GMT

97

3989.5

XLON

444160419126289

08 December 2021

15:24:45

GMT

254

3989.5

XLON

444160419126290

08 December 2021

15:24:45

GMT

259

3989.5

XLON

444160419126291

08 December 2021

15:25:40

GMT

520

3987

XLON

444160419126573

08 December 2021

15:26:05

GMT

602

3985.5

XLON

444160419126756

08 December 2021

15:27:00

GMT

610

3987.5

XLON

444160419126978

08 December 2021

15:27:35

GMT

89

3984

XLON

444160419127187

08 December 2021

15:27:35

GMT

521

3984

XLON

444160419127188

08 December 2021

15:28:35

GMT

118

3985.5

XLON

444160419127500

08 December 2021

15:28:35

GMT

492

3985.5

XLON

444160419127501

08 December 2021

15:29:17

GMT

570

3983.5

XLON

444160419127721

08 December 2021

15:29:17

GMT

40

3983.5

XLON

444160419127722

08 December 2021

15:30:27

GMT

150

3983.5

XLON

444160419128235

08 December 2021

15:30:27

GMT

338

3983.5

XLON

444160419128236

08 December 2021

15:30:56

GMT

465

3982.5

XLON

444160419128408

08 December 2021

15:30:56

GMT

38

3982.5

XLON

444160419128409

08 December 2021

15:30:56

GMT

107

3982.5

XLON

444160419128410

08 December 2021

15:30:56

GMT

227

3982.5

XLON

444160419128420

08 December 2021

15:31:45

GMT

291

3985.5

XLON

444160419128674

08 December 2021

15:31:50

GMT

298

3985.5

XLON

444160419128700

08 December 2021

15:32:20

GMT

56

3986

XLON

444160419128844

08 December 2021

15:32:20

GMT

475

3986

XLON

444160419128845

08 December 2021

15:33:17

GMT

606

3986

XLON

444160419129019

08 December 2021

15:34:07

GMT

610

3984.5

XLON

444160419129183

08 December 2021

15:34:50

GMT

610

3984

XLON

444160419129355

08 December 2021

15:35:32

GMT

88

3982

XLON

444160419129517

08 December 2021

15:35:32

GMT

522

3982

XLON

444160419129518

08 December 2021

15:36:15

GMT

610

3980.5

XLON

444160419129731

08 December 2021

15:37:00

GMT

609

3981.5

XLON

444160419129949

08 December 2021

15:38:08

GMT

266

3980.5

XLON

444160419130168

08 December 2021

15:38:42

GMT

77

3981.5

XLON

444160419130301

08 December 2021

15:38:42

GMT

277

3981.5

XLON

444160419130302

08 December 2021

15:38:48

GMT

232

3980.5

XLON

444160419130334

08 December 2021

15:38:55

GMT

183

3980.5

XLON

444160419130360

08 December 2021

15:38:55

GMT

427

3980.5

XLON

444160419130361

08 December 2021

15:39:47

GMT

100

3978.5

XLON

444160419130576

08 December 2021

15:39:47

GMT

279

3978.5

XLON

444160419130577

08 December 2021

15:40:55

GMT

2

3977

XLON

444160419130912

08 December 2021

15:40:55

GMT

485

3977

XLON

444160419130913

08 December 2021

15:40:55

GMT

150

3977

XLON

444160419130915

08 December 2021

15:40:55

GMT

460

3977

XLON

444160419130916

08 December 2021

15:42:15

GMT

150

3977.5

XLON

444160419131241

08 December 2021

15:42:15

GMT

361

3977

XLON

444160419131248

08 December 2021

15:42:15

GMT

242

3977

XLON

444160419131249

08 December 2021

15:42:32

GMT

150

3975.5

XLON

444160419131338

08 December 2021

15:42:32

GMT

237

3976

XLON

444160419131339

08 December 2021

15:42:32

GMT

51

3976

XLON

444160419131340

08 December 2021

15:42:32

GMT

144

3976.5

XLON

444160419131341

08 December 2021

15:43:36

GMT

607

3974.5

XLON

444160419131548

08 December 2021

15:44:38

GMT

275

3977.5

XLON

444160419131762

08 December 2021

15:45:21

GMT

218

3977.5

XLON

444160419131950

08 December 2021

15:45:21

GMT

610

3977.5

XLON

444160419131983

08 December 2021

15:45:22

GMT

100

3977.5

XLON

444160419131989

08 December 2021

15:45:22

GMT

156

3977.5

XLON

444160419131990

08 December 2021

15:46:21

GMT

150

3977

XLON

444160419132244

08 December 2021

15:46:26

GMT

118

3977

XLON

444160419132260

08 December 2021

15:46:26

GMT

90

3977

XLON

444160419132261

08 December 2021

15:46:52

GMT

610

3975.5

XLON

444160419132387

08 December 2021

15:46:52

GMT

170

3975.5

XLON

444160419132388

08 December 2021

15:47:53

GMT

583

3973.5

XLON

444160419132650

08 December 2021

15:49:54

GMT

110

3977

XLON

444160419132977

08 December 2021

15:49:54

GMT

500

3977

XLON

444160419132978

08 December 2021

15:49:55

GMT

150

3977

XLON

444160419132980

08 December 2021

15:49:55

GMT

185

3977

XLON

444160419132981

08 December 2021

15:50:04

GMT

132

3976.5

XLON

444160419133005

08 December 2021

15:50:33

GMT

294

3976.5

XLON

444160419133087

08 December 2021

15:50:33

GMT

316

3976.5

XLON

444160419133088

08 December 2021

15:50:33

GMT

192

3976.5

XLON

444160419133090

08 December 2021

15:51:10

GMT

542

3975.5

XLON

444160419133171

08 December 2021

15:52:50

GMT

227

3976.5

XLON

444160419133463

08 December 2021

15:52:50

GMT

128

3976.5

XLON

444160419133464

08 December 2021

15:53:01

GMT

260

3976.5

XLON

444160419133490

08 December 2021

15:53:06

GMT

268

3976.5

XLON

444160419133499

08 December 2021

15:53:06

GMT

94

3976.5

XLON

444160419133500

08 December 2021

15:53:11

GMT

150

3977

XLON

444160419133513

08 December 2021

15:53:11

GMT

99

3977

XLON

444160419133514

08 December 2021

15:53:46

GMT

593

3976.5

XLON

444160419133643

08 December 2021

15:55:00

GMT

282

3979

XLON

444160419133911

08 December 2021

15:55:12

GMT

277

3979

XLON

444160419133961

08 December 2021

15:55:33

GMT

81

3978.5

XLON

444160419134060

08 December 2021

15:55:33

GMT

134

3978.5

XLON

444160419134061

08 December 2021

15:55:38

GMT

22

3978.5

XLON

444160419134090

08 December 2021

15:55:38

GMT

92

3978.5

XLON

444160419134091

08 December 2021

15:55:38

GMT

188

3978.5

XLON

444160419134092

08 December 2021

15:55:43

GMT

180

3978.5

XLON

444160419134115

08 December 2021

15:56:06

GMT

499

3978

XLON

444160419134165

08 December 2021

15:56:06

GMT

53

3978

XLON

444160419134166

08 December 2021

15:56:06

GMT

32

3978

XLON

444160419134167

08 December 2021

15:57:19

GMT

181

3976

XLON

444160419134455

08 December 2021

15:57:31

GMT

302

3976

XLON

444160419134488

08 December 2021

15:59:02

GMT

102

3977.5

XLON

444160419134820

08 December 2021

15:59:02

GMT

508

3977.5

XLON

444160419134821

08 December 2021

15:59:02

GMT

150

3977.5

XLON

444160419134826

08 December 2021

15:59:02

GMT

460

3977.5

XLON

444160419134827

08 December 2021

15:59:05

GMT

318

3977

XLON

444160419134837

08 December 2021

15:59:05

GMT

8

3977

XLON

444160419134838

08 December 2021

15:59:05

GMT

49

3977

XLON

444160419134839

08 December 2021

15:59:30

GMT

358

3977

XLON

444160419134980

08 December 2021

16:01:27

GMT

150

3978.5

XLON

444160419135575

08 December 2021

16:01:27

GMT

66

3978.5

XLON

444160419135576

08 December 2021

16:01:27

GMT

83

3978.5

XLON

444160419135577

08 December 2021

16:01:27

GMT

342

3978.5

XLON

444160419135578

08 December 2021

16:01:33

GMT

150

3978.5

XLON

444160419135604

08 December 2021

16:01:33

GMT

66

3978.5

XLON

444160419135605

08 December 2021

16:01:33

GMT

232

3978.5

XLON

444160419135606

08 December 2021

16:01:33

GMT

247

3978.5

XLON

444160419135607

08 December 2021

16:01:59

GMT

499

3978

XLON

444160419135683

08 December 2021

16:02:41

GMT

608

3975.5

XLON

444160419135827

08 December 2021

16:04:14

GMT

480

3977

XLON

444160419136145

08 December 2021

16:04:23

GMT

610

3976

XLON

444160419136184

08 December 2021

16:04:25

GMT

56

3975.5

XLON

444160419136204

08 December 2021

16:05:29

GMT

178

3975.5

XLON

444160419136504

08 December 2021

16:05:29

GMT

375

3975.5

XLON

444160419136505

08 December 2021

16:05:47

GMT

610

3974.5

XLON

444160419136592

08 December 2021

16:05:50

GMT

102

3974.5

XLON

444160419136621

08 December 2021

16:06:33

GMT

381

3971

XLON

444160419136925

08 December 2021

16:06:33

GMT

229

3971

XLON

444160419136926

08 December 2021

16:07:16

GMT

126

3973

XLON

444160419137125

08 December 2021

16:07:35

GMT

12

3972.5

XLON

444160419137238

08 December 2021

16:07:35

GMT

598

3972.5

XLON

444160419137239

08 December 2021

16:08:08

GMT

507

3972

XLON

444160419137353

08 December 2021

16:09:31

GMT

150

3972

XLON

444160419137635

08 December 2021

16:09:31

GMT

28

3972

XLON

444160419137636

08 December 2021

16:09:36

GMT

217

3972

XLON

444160419137663

08 December 2021

16:09:41

GMT

226

3972

XLON

444160419137682

08 December 2021

16:09:50

GMT

125

3972

XLON

444160419137733

08 December 2021

16:09:50

GMT

111

3972

XLON

444160419137734

08 December 2021

16:09:50

GMT

247

3972

XLON

444160419137735

08 December 2021

16:10:57

GMT

264

3972

XLON

444160419137981

08 December 2021

16:10:57

GMT

30

3972.5

XLON

444160419137982

08 December 2021

16:10:57

GMT

48

3972.5

XLON

444160419137983

08 December 2021

16:10:57

GMT

51

3972.5

XLON

444160419137984

08 December 2021

16:10:57

GMT

89

3972.5

XLON

444160419137985

08 December 2021

16:10:57

GMT

62

3972.5

XLON

444160419137986

08 December 2021

16:11:02

GMT

22

3972

XLON

444160419138008

08 December 2021

16:11:02

GMT

127

3972

XLON

444160419138009

08 December 2021

16:11:02

GMT

41

3972

XLON

444160419138010

08 December 2021

16:11:26

GMT

126

3972.5

XLON

444160419138127

08 December 2021

16:11:26

GMT

88

3972.5

XLON

444160419138128

08 December 2021

16:11:26

GMT

150

3972.5

XLON

444160419138129

08 December 2021

16:11:26

GMT

259

3972.5

XLON

444160419138130

08 December 2021

16:12:13

GMT

230

3972.5

XLON

444160419138293

08 December 2021

16:12:13

GMT

83

3972.5

XLON

444160419138294

08 December 2021

16:12:13

GMT

96

3972.5

XLON

444160419138295

08 December 2021

16:12:18

GMT

150

3972.5

XLON

444160419138296

08 December 2021

16:12:18

GMT

36

3972.5

XLON

444160419138297

08 December 2021

16:13:49

GMT

150

3975

XLON

444160419138792

08 December 2021

16:13:49

GMT

41

3975

XLON

444160419138793

08 December 2021

16:13:49

GMT

481

3974.5

XLON

444160419138795

08 December 2021

16:14:09

GMT

150

3975

XLON

444160419138939

08 December 2021

16:14:09

GMT

3

3975

XLON

444160419138940

08 December 2021

16:15:00

GMT

265

3975.5

XLON

444160419139235

08 December 2021

16:15:00

GMT

600

3975.5

XLON

444160419139240

08 December 2021

16:15:00

GMT

10

3975.5

XLON

444160419139242

08 December 2021

16:15:30

GMT

214

3976

XLON

444160419139399

08 December 2021

16:15:30

GMT

396

3976

XLON

444160419139400

08 December 2021

16:15:30

GMT

66

3976

XLON

444160419139412

08 December 2021

16:15:30

GMT

63

3976

XLON

444160419139413

08 December 2021

16:16:00

GMT

610

3975.5

XLON

444160419139534

08 December 2021

16:16:31

GMT

8

3975.5

XLON

444160419139728

08 December 2021

16:16:34

GMT

599

3975.5

XLON

444160419139761

08 December 2021

16:17:38

GMT

190

3974.5

XLON

444160419140113

08 December 2021

16:17:38

GMT

463

3974.5

XLON

444160419140114

08 December 2021

16:17:38

GMT

8

3974.5

XLON

444160419140115

08 December 2021

16:18:30

GMT

277

3974

XLON

444160419140292

08 December 2021

16:18:30

GMT

270

3974

XLON

444160419140293

08 December 2021

16:19:04

GMT

220

3974.5

XLON

444160419140414

08 December 2021

16:19:04

GMT

92

3974.5

XLON

444160419140415

08 December 2021

16:19:04

GMT

295

3974.5

XLON

444160419140416

08 December 2021

16:19:30

GMT

610

3976.5

XLON

444160419140570

08 December 2021

16:20:10

GMT

133

3977.5

XLON

444160419140836

08 December 2021

16:20:10

GMT

477

3977.5

XLON

444160419140837

08 December 2021

16:20:47

GMT

610

3977.5

XLON

444160419141151

08 December 2021

16:21:51

GMT

150

3975.5

XLON

444160419141450

08 December 2021

16:21:51

GMT

354

3975.5

XLON

444160419141451

08 December 2021

16:22:02

GMT

610

3974.5

XLON

444160419141526

08 December 2021

16:22:07

GMT

108

3974.5

XLON

444160419141575

08 December 2021

16:22:41

GMT

388

3976

XLON

444160419141729

08 December 2021

16:22:41

GMT

222

3976

XLON

444160419141730

08 December 2021

16:23:21

GMT

456

3977

XLON

444160419141978

08 December 2021

16:23:24

GMT

39

3977

XLON

444160419142001

08 December 2021

16:23:24

GMT

115

3977

XLON

444160419142005

08 December 2021

16:24:13

GMT

133

3976.5

XLON

444160419142316

08 December 2021

16:25:15

GMT

376

3979

XLON

444160419142677

08 December 2021

16:25:24

GMT

600

3978.5

XLON

444160419142762

08 December 2021

16:25:24

GMT

10

3978.5

XLON

444160419142763

08 December 2021

16:25:31

GMT

3

3979

XLON

444160419142806

08 December 2021

16:25:31

GMT

58

3979

XLON

444160419142807

08 December 2021

16:25:31

GMT

276

3979

XLON

444160419142808

08 December 2021

16:25:31

GMT

304

3979

XLON

444160419142809

08 December 2021

16:25:31

GMT

159

3979

XLON

444160419142810

08 December 2021

16:26:07

GMT

253

3979

XLON

444160419142988

08 December 2021

16:26:07

GMT

288

3979

XLON

444160419142989

08 December 2021

16:26:37

GMT

68

3978.5

XLON

444160419143192

08 December 2021

16:26:37

GMT

535

3978.5

XLON

444160419143193

08 December 2021

16:26:59

GMT

150

3977.5

XLON

444160419143325

08 December 2021

16:26:59

GMT

117

3977.5

XLON

444160419143326

08 December 2021

16:26:59

GMT

340

3977.5

XLON

444160419143327

08 December 2021

16:27:54

GMT

354

3977

XLON

444160419143599

08 December 2021

16:27:54

GMT

256

3977

XLON

444160419143600

08 December 2021

16:27:54

GMT

134

3977

XLON

444160419143603

08 December 2021

16:28:33

GMT

160

3977

XLON

444160419143876

08 December 2021

16:29:00

GMT

79

3978.5

XLON

444160419144033

08 December 2021

16:29:00

GMT

317

3978.5

XLON

444160419144034

08 December 2021

16:29:00

GMT

428

3978.5

XLON

444160419144035

08 December 2021

16:29:00

GMT

128

3978.5

XLON

444160419144036

08 December 2021

16:29:01

GMT

10

3978.5

XLON

444160419144041

08 December 2021

16:29:01

GMT

376

3978.5

XLON

444160419144042

08 December 2021

16:29:01

GMT

323

3978.5

XLON

444160419144043

08 December 2021

16:29:01

GMT

150

3978.5

XLON

444160419144045

08 December 2021

16:29:01

GMT

3

3978

XLON

444160419144046

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKVLFBFLLEFBL

Companies

Diageo (DGE)
UK 100