Transaction in Own Shares

RNS Number : 1946V
Diageo PLC
10 December 2021
 







Diageo plc

Transaction in Own Shares

10 December 2021








Diageo plc ('Diageo') announces that on 09 December 2021 it has purchased 208,825 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 09 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


09 December 2021

208,825

3,979.50

3,940.00

3,951.36

XLON


09 December 2021

-

-

-

-

CHIX


09 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

09 December 2021

09:05:36

GMT

392

3979.5

XLON

444778894340312

09 December 2021

09:05:36

GMT

69

3979.5

XLON

444778894340319

09 December 2021

09:05:59

GMT

139

3979.5

XLON

444778894340373

09 December 2021

09:06:18

GMT

127

3979.5

XLON

444778894340448

09 December 2021

09:06:46

GMT

248

3979

XLON

444778894340506

09 December 2021

09:06:46

GMT

123

3979

XLON

444778894340507

09 December 2021

09:07:01

GMT

417

3978.5

XLON

444778894340545

09 December 2021

09:07:01

GMT

193

3978.5

XLON

444778894340546

09 December 2021

09:07:02

GMT

125

3978.5

XLON

444778894340550

09 December 2021

09:07:59

GMT

23

3978.5

XLON

444778894340686

09 December 2021

09:07:59

GMT

400

3978.5

XLON

444778894340687

09 December 2021

09:07:59

GMT

186

3978.5

XLON

444778894340688

09 December 2021

09:09:13

GMT

610

3978.5

XLON

444778894340867

09 December 2021

09:10:11

GMT

343

3978

XLON

444778894341051

09 December 2021

09:10:16

GMT

13

3978

XLON

444778894341069

09 December 2021

09:10:21

GMT

254

3978

XLON

444778894341071

09 December 2021

09:12:04

GMT

33

3974

XLON

444778894341198

09 December 2021

09:12:04

GMT

577

3974

XLON

444778894341199

09 December 2021

09:14:22

GMT

150

3974

XLON

444778894341581

09 December 2021

09:14:22

GMT

66

3974

XLON

444778894341582

09 December 2021

09:14:22

GMT

510

3974

XLON

444778894341583

09 December 2021

09:15:26

GMT

127

3973

XLON

444778894341701

09 December 2021

09:15:26

GMT

366

3973

XLON

444778894341702

09 December 2021

09:18:01

GMT

150

3971.5

XLON

444778894342019

09 December 2021

09:18:01

GMT

51

3972

XLON

444778894342020

09 December 2021

09:18:01

GMT

190

3972

XLON

444778894342021

09 December 2021

09:18:01

GMT

160

3972

XLON

444778894342022

09 December 2021

09:18:01

GMT

120

3972

XLON

444778894342023

09 December 2021

09:18:25

GMT

332

3971

XLON

444778894342073

09 December 2021

09:19:21

GMT

190

3973

XLON

444778894342154

09 December 2021

09:20:05

GMT

577

3972

XLON

444778894342209

09 December 2021

09:22:39

GMT

59

3970.5

XLON

444778894342569

09 December 2021

09:22:39

GMT

280

3970.5

XLON

444778894342570

09 December 2021

09:22:39

GMT

179

3970.5

XLON

444778894342571

09 December 2021

09:22:47

GMT

83

3969.5

XLON

444778894342576

09 December 2021

09:23:49

GMT

272

3968.5

XLON

444778894342712

09 December 2021

09:23:49

GMT

118

3968.5

XLON

444778894342713

09 December 2021

09:24:10

GMT

166

3969

XLON

444778894342812

09 December 2021

09:25:24

GMT

39

3972

XLON

444778894342976

09 December 2021

09:25:24

GMT

394

3972

XLON

444778894342977

09 December 2021

09:25:24

GMT

68

3972

XLON

444778894342978

09 December 2021

09:25:36

GMT

150

3972

XLON

444778894342994

09 December 2021

09:25:36

GMT

9

3972

XLON

444778894342995

09 December 2021

09:26:34

GMT

283

3973

XLON

444778894343142

09 December 2021

09:27:04

GMT

142

3973

XLON

444778894343194

09 December 2021

09:27:04

GMT

142

3973

XLON

444778894343195

09 December 2021

09:27:19

GMT

610

3972.5

XLON

444778894343221

09 December 2021

09:27:20

GMT

137

3972.5

XLON

444778894343225

09 December 2021

09:28:49

GMT

548

3971.5

XLON

444778894343374

09 December 2021

09:30:25

GMT

219

3970

XLON

444778894343495

09 December 2021

09:30:25

GMT

328

3970

XLON

444778894343496

09 December 2021

09:32:23

GMT

140

3970.5

XLON

444778894343668

09 December 2021

09:32:23

GMT

50

3971

XLON

444778894343669

09 December 2021

09:32:40

GMT

170

3970.5

XLON

444778894343695

09 December 2021

09:32:59

GMT

38

3971.5

XLON

444778894343734

09 December 2021

09:33:13

GMT

13

3971

XLON

444778894343788

09 December 2021

09:35:51

GMT

22

3974

XLON

444778894344009

09 December 2021

09:35:51

GMT

56

3974

XLON

444778894344010

09 December 2021

09:35:51

GMT

84

3974

XLON

444778894344011

09 December 2021

09:35:51

GMT

448

3974

XLON

444778894344012

09 December 2021

09:35:51

GMT

60

3974

XLON

444778894344016

09 December 2021

09:35:51

GMT

88

3974

XLON

444778894344017

09 December 2021

09:36:08

GMT

150

3973.5

XLON

444778894344069

09 December 2021

09:36:13

GMT

21

3973.5

XLON

444778894344077

09 December 2021

09:36:13

GMT

49

3973.5

XLON

444778894344078

09 December 2021

09:36:13

GMT

100

3973.5

XLON

444778894344079

09 December 2021

09:36:18

GMT

43

3973

XLON

444778894344088

09 December 2021

09:36:18

GMT

70

3973

XLON

444778894344089

09 December 2021

09:36:18

GMT

89

3973

XLON

444778894344090

09 December 2021

09:36:24

GMT

150

3973.5

XLON

444778894344109

09 December 2021

09:37:43

GMT

44

3972

XLON

444778894344202

09 December 2021

09:37:43

GMT

132

3972

XLON

444778894344203

09 December 2021

09:39:25

GMT

89

3972.5

XLON

444778894344346

09 December 2021

09:39:25

GMT

225

3972.5

XLON

444778894344347

09 December 2021

09:39:36

GMT

150

3972.5

XLON

444778894344370

09 December 2021

09:39:36

GMT

56

3972.5

XLON

444778894344371

09 December 2021

09:41:01

GMT

4

3971.5

XLON

444778894344442

09 December 2021

09:41:01

GMT

239

3971.5

XLON

444778894344443

09 December 2021

09:41:01

GMT

57

3971.5

XLON

444778894344444

09 December 2021

09:41:18

GMT

128

3971

XLON

444778894344473

09 December 2021

09:44:58

GMT

150

3969.5

XLON

444778894344798

09 December 2021

09:48:16

GMT

305

3970

XLON

444778894345129

09 December 2021

09:50:36

GMT

218

3968.5

XLON

444778894345411

09 December 2021

09:50:37

GMT

129

3967.5

XLON

444778894345416

09 December 2021

09:52:11

GMT

257

3966

XLON

444778894345593

09 December 2021

09:55:18

GMT

150

3967

XLON

444778894345951

09 December 2021

09:55:23

GMT

150

3967

XLON

444778894345967

09 December 2021

09:55:34

GMT

211

3966.5

XLON

444778894345988

09 December 2021

09:55:34

GMT

296

3966.5

XLON

444778894345989

09 December 2021

09:55:34

GMT

127

3965.5

XLON

444778894345991

09 December 2021

09:55:43

GMT

283

3963.5

XLON

444778894346039

09 December 2021

09:55:43

GMT

26

3963.5

XLON

444778894346040

09 December 2021

09:55:48

GMT

150

3965

XLON

444778894346049

09 December 2021

09:56:00

GMT

150

3965

XLON

444778894346063

09 December 2021

09:56:11

GMT

50

3966

XLON

444778894346078

09 December 2021

09:56:11

GMT

82

3966

XLON

444778894346079

09 December 2021

09:56:11

GMT

211

3966

XLON

444778894346080

09 December 2021

09:56:30

GMT

610

3965.5

XLON

444778894346167

09 December 2021

09:56:30

GMT

610

3965.5

XLON

444778894346176

09 December 2021

09:57:01

GMT

4

3965.5

XLON

444778894346220

09 December 2021

09:57:01

GMT

7

3965.5

XLON

444778894346221

09 December 2021

09:57:01

GMT

343

3965.5

XLON

444778894346222

09 December 2021

09:58:22

GMT

162

3968.5

XLON

444778894346377

09 December 2021

09:58:36

GMT

273

3968

XLON

444778894346411

09 December 2021

09:58:55

GMT

462

3967.5

XLON

444778894346441

09 December 2021

09:58:55

GMT

170

3967

XLON

444778894346444

09 December 2021

09:58:55

GMT

78

3967

XLON

444778894346445

09 December 2021

10:02:44

GMT

309

3964.5

XLON

444778894346841

09 December 2021

10:02:50

GMT

139

3963

XLON

444778894346888

09 December 2021

10:03:11

GMT

145

3962.5

XLON

444778894346945

09 December 2021

10:05:23

GMT

294

3961

XLON

444778894347288

09 December 2021

10:06:23

GMT

182

3961.5

XLON

444778894347419

09 December 2021

10:06:23

GMT

63

3961.5

XLON

444778894347420

09 December 2021

10:06:33

GMT

157

3960

XLON

444778894347457

09 December 2021

10:06:33

GMT

32

3960

XLON

444778894347458

09 December 2021

10:06:33

GMT

157

3960

XLON

444778894347459

09 December 2021

10:07:43

GMT

165

3959

XLON

444778894347554

09 December 2021

10:09:13

GMT

129

3957.5

XLON

444778894347702

09 December 2021

10:12:35

GMT

150

3956.5

XLON

444778894348033

09 December 2021

10:12:35

GMT

207

3956.5

XLON

444778894348034

09 December 2021

10:12:35

GMT

140

3956.5

XLON

444778894348035

09 December 2021

10:12:35

GMT

41

3956.5

XLON

444778894348036

09 December 2021

10:12:35

GMT

24

3957

XLON

444778894348037

09 December 2021

10:13:38

GMT

364

3956

XLON

444778894348095

09 December 2021

10:13:39

GMT

22

3956

XLON

444778894348097

09 December 2021

10:13:39

GMT

133

3956

XLON

444778894348098

09 December 2021

10:13:39

GMT

134

3955

XLON

444778894348103

09 December 2021

10:13:49

GMT

158

3953.5

XLON

444778894348162

09 December 2021

10:13:49

GMT

196

3953.5

XLON

444778894348163

09 December 2021

10:14:01

GMT

126

3953

XLON

444778894348186

09 December 2021

10:14:20

GMT

150

3955

XLON

444778894348228

09 December 2021

10:14:30

GMT

311

3955

XLON

444778894348235

09 December 2021

10:14:33

GMT

150

3955

XLON

444778894348255

09 December 2021

10:15:04

GMT

150

3955.5

XLON

444778894348311

09 December 2021

10:15:13

GMT

29

3955.5

XLON

444778894348319

09 December 2021

10:15:13

GMT

205

3955.5

XLON

444778894348320

09 December 2021

10:15:18

GMT

150

3955.5

XLON

444778894348331

09 December 2021

10:15:29

GMT

610

3954.5

XLON

444778894348343

09 December 2021

10:15:32

GMT

150

3954

XLON

444778894348345

09 December 2021

10:16:39

GMT

177

3954

XLON

444778894348458

09 December 2021

10:17:06

GMT

362

3953.5

XLON

444778894348477

09 December 2021

10:17:09

GMT

36

3953

XLON

444778894348483

09 December 2021

10:17:09

GMT

92

3953

XLON

444778894348487

09 December 2021

10:18:42

GMT

150

3952.5

XLON

444778894348721

09 December 2021

10:18:42

GMT

179

3952.5

XLON

444778894348722

09 December 2021

10:19:26

GMT

124

3952

XLON

444778894348859

09 December 2021

10:20:02

GMT

123

3952.5

XLON

444778894348934

09 December 2021

10:20:53

GMT

258

3952

XLON

444778894349037

09 December 2021

10:20:53

GMT

116

3952

XLON

444778894349038

09 December 2021

10:22:01

GMT

144

3954

XLON

444778894349118

09 December 2021

10:22:01

GMT

4

3954

XLON

444778894349119

09 December 2021

10:22:04

GMT

116

3953.5

XLON

444778894349141

09 December 2021

10:26:12

GMT

180

3954

XLON

444778894349632

09 December 2021

10:26:12

GMT

91

3954

XLON

444778894349633

09 December 2021

10:26:22

GMT

303

3953.5

XLON

444778894349660

09 December 2021

10:26:23

GMT

150

3953.5

XLON

444778894349662

09 December 2021

10:26:23

GMT

140

3953.5

XLON

444778894349663

09 December 2021

10:26:24

GMT

4

3953.5

XLON

444778894349667

09 December 2021

10:26:24

GMT

191

3953.5

XLON

444778894349668

09 December 2021

10:26:53

GMT

147

3954

XLON

444778894349730

09 December 2021

10:28:01

GMT

414

3952

XLON

444778894349893

09 December 2021

10:30:14

GMT

50

3952.5

XLON

444778894350149

09 December 2021

10:30:14

GMT

5

3952.5

XLON

444778894350150

09 December 2021

10:30:21

GMT

50

3953.5

XLON

444778894350173

09 December 2021

10:30:21

GMT

23

3953.5

XLON

444778894350174

09 December 2021

10:30:26

GMT

32

3955

XLON

444778894350213

09 December 2021

10:30:40

GMT

610

3953.5

XLON

444778894350304

09 December 2021

10:30:40

GMT

172

3953.5

XLON

444778894350307

09 December 2021

10:31:22

GMT

190

3954.5

XLON

444778894350454

09 December 2021

10:31:37

GMT

140

3954.5

XLON

444778894350484

09 December 2021

10:31:37

GMT

10

3954.5

XLON

444778894350485

09 December 2021

10:31:37

GMT

160

3954.5

XLON

444778894350492

09 December 2021

10:31:37

GMT

150

3954.5

XLON

444778894350493

09 December 2021

10:31:37

GMT

287

3954.5

XLON

444778894350494

09 December 2021

10:31:37

GMT

13

3954.5

XLON

444778894350495

09 December 2021

10:32:06

GMT

150

3954

XLON

444778894350528

09 December 2021

10:32:45

GMT

610

3953.5

XLON

444778894350612

09 December 2021

10:32:45

GMT

150

3953.5

XLON

444778894350613

09 December 2021

10:32:45

GMT

89

3953.5

XLON

444778894350614

09 December 2021

10:34:28

GMT

177

3953.5

XLON

444778894350759

09 December 2021

10:34:28

GMT

88

3953.5

XLON

444778894350760

09 December 2021

10:34:28

GMT

68

3953.5

XLON

444778894350761

09 December 2021

10:34:28

GMT

150

3953.5

XLON

444778894350762

09 December 2021

10:34:28

GMT

10

3953.5

XLON

444778894350763

09 December 2021

10:35:21

GMT

408

3955

XLON

444778894350908

09 December 2021

10:35:21

GMT

84

3955

XLON

444778894350909

09 December 2021

10:36:04

GMT

150

3954.5

XLON

444778894350966

09 December 2021

10:36:04

GMT

116

3954.5

XLON

444778894350967

09 December 2021

10:37:03

GMT

411

3956.5

XLON

444778894351070

09 December 2021

10:37:03

GMT

179

3956.5

XLON

444778894351086

09 December 2021

10:37:03

GMT

205

3956.5

XLON

444778894351087

09 December 2021

10:37:03

GMT

72

3956.5

XLON

444778894351088

09 December 2021

10:37:03

GMT

130

3956.5

XLON

444778894351089

09 December 2021

10:37:21

GMT

232

3957.5

XLON

444778894351107

09 December 2021

10:37:43

GMT

150

3957

XLON

444778894351120

09 December 2021

10:38:10

GMT

150

3957

XLON

444778894351163

09 December 2021

10:38:10

GMT

198

3957

XLON

444778894351164

09 December 2021

10:39:27

GMT

150

3957

XLON

444778894351262

09 December 2021

10:41:53

GMT

199

3956.5

XLON

444778894351543

09 December 2021

10:41:54

GMT

15

3956.5

XLON

444778894351552

09 December 2021

10:41:54

GMT

90

3956.5

XLON

444778894351553

09 December 2021

10:41:54

GMT

39

3956.5

XLON

444778894351554

09 December 2021

10:42:02

GMT

3

3956.5

XLON

444778894351578

09 December 2021

10:42:07

GMT

328

3956.5

XLON

444778894351592

09 December 2021

10:42:07

GMT

135

3956.5

XLON

444778894351593

09 December 2021

10:43:20

GMT

95

3956

XLON

444778894351754

09 December 2021

10:45:11

GMT

344

3959

XLON

444778894351884

09 December 2021

10:45:11

GMT

37

3959

XLON

444778894351885

09 December 2021

10:45:14

GMT

150

3958

XLON

444778894351897

09 December 2021

10:45:19

GMT

150

3958

XLON

444778894351906

09 December 2021

10:50:41

GMT

198

3956.5

XLON

444778894352326

09 December 2021

10:50:41

GMT

185

3956.5

XLON

444778894352327

09 December 2021

10:52:41

GMT

160

3956.5

XLON

444778894352482

09 December 2021

10:53:17

GMT

345

3956

XLON

444778894352543

09 December 2021

10:53:49

GMT

77

3955.5

XLON

444778894352605

09 December 2021

10:53:49

GMT

111

3955.5

XLON

444778894352606

09 December 2021

10:54:54

GMT

7

3958

XLON

444778894352693

09 December 2021

10:55:05

GMT

150

3959

XLON

444778894352710

09 December 2021

10:55:10

GMT

41

3958.5

XLON

444778894352725

09 December 2021

10:55:11

GMT

8

3958.5

XLON

444778894352727

09 December 2021

10:55:15

GMT

253

3958.5

XLON

444778894352737

09 December 2021

10:55:15

GMT

26

3958.5

XLON

444778894352738

09 December 2021

10:56:35

GMT

64

3958.5

XLON

444778894352861

09 December 2021

10:56:35

GMT

95

3958.5

XLON

444778894352862

09 December 2021

10:57:06

GMT

125

3958

XLON

444778894352918

09 December 2021

11:00:02

GMT

150

3957

XLON

444778894353336

09 December 2021

11:00:02

GMT

66

3957

XLON

444778894353337

09 December 2021

11:01:15

GMT

267

3958

XLON

444778894353453

09 December 2021

11:04:04

GMT

387

3958

XLON

444778894353751

09 December 2021

11:05:16

GMT

228

3958

XLON

444778894353945

09 December 2021

11:05:38

GMT

386

3958

XLON

444778894353990

09 December 2021

11:05:38

GMT

150

3958

XLON

444778894353991

09 December 2021

11:05:38

GMT

12

3958

XLON

444778894353992

09 December 2021

11:06:01

GMT

101

3957.5

XLON

444778894354027

09 December 2021

11:07:59

GMT

72

3958

XLON

444778894354314

09 December 2021

11:09:01

GMT

226

3958

XLON

444778894354456

09 December 2021

11:11:03

GMT

21

3957

XLON

444778894354575

09 December 2021

11:11:03

GMT

121

3957

XLON

444778894354576

09 December 2021

11:11:03

GMT

106

3956

XLON

444778894354589

09 December 2021

11:12:52

GMT

150

3954.5

XLON

444778894354779

09 December 2021

11:12:52

GMT

460

3955

XLON

444778894354780

09 December 2021

11:13:03

GMT

139

3954

XLON

444778894354809

09 December 2021

11:13:43

GMT

224

3953

XLON

444778894354850

09 December 2021

11:13:43

GMT

124

3953

XLON

444778894354851

09 December 2021

11:14:34

GMT

151

3951

XLON

444778894354962

09 December 2021

11:16:04

GMT

261

3952

XLON

444778894355109

09 December 2021

11:16:04

GMT

54

3952

XLON

444778894355110

09 December 2021

11:16:06

GMT

150

3951

XLON

444778894355130

09 December 2021

11:16:06

GMT

38

3951

XLON

444778894355131

09 December 2021

11:16:32

GMT

610

3950

XLON

444778894355203

09 December 2021

11:16:32

GMT

150

3950

XLON

444778894355207

09 December 2021

11:17:06

GMT

48

3949.5

XLON

444778894355244

09 December 2021

11:17:06

GMT

84

3949.5

XLON

444778894355245

09 December 2021

11:17:51

GMT

212

3948.5

XLON

444778894355305

09 December 2021

11:18:47

GMT

165

3949.5

XLON

444778894355370

09 December 2021

11:22:00

GMT

119

3950

XLON

444778894355596

09 December 2021

11:23:54

GMT

292

3948

XLON

444778894355764

09 December 2021

11:24:59

GMT

14

3948.5

XLON

444778894355877

09 December 2021

11:24:59

GMT

116

3948.5

XLON

444778894355878

09 December 2021

11:26:24

GMT

236

3949

XLON

444778894356049

09 December 2021

11:29:28

GMT

424

3947.5

XLON

444778894356280

09 December 2021

11:33:12

GMT

66

3953

XLON

444778894356542

09 December 2021

11:33:18

GMT

610

3952.5

XLON

444778894356557

09 December 2021

11:33:18

GMT

190

3952.5

XLON

444778894356559

09 December 2021

11:33:33

GMT

160

3951.5

XLON

444778894356582

09 December 2021

11:33:33

GMT

1

3951.5

XLON

444778894356583

09 December 2021

11:37:05

GMT

184

3952.5

XLON

444778894356822

09 December 2021

11:38:04

GMT

128

3952.5

XLON

444778894356912

09 December 2021

11:38:04

GMT

104

3952.5

XLON

444778894356913

09 December 2021

11:39:00

GMT

150

3951.5

XLON

444778894357002

09 December 2021

11:39:00

GMT

35

3951.5

XLON

444778894357003

09 December 2021

11:39:05

GMT

184

3951

XLON

444778894357025

09 December 2021

11:39:48

GMT

134

3951

XLON

444778894357096

09 December 2021

11:40:14

GMT

83

3950

XLON

444778894357156

09 December 2021

11:40:14

GMT

120

3950

XLON

444778894357157

09 December 2021

11:40:46

GMT

123

3951.5

XLON

444778894357235

09 December 2021

11:40:46

GMT

358

3951.5

XLON

444778894357233

09 December 2021

11:40:53

GMT

313

3950.5

XLON

444778894357252

09 December 2021

11:41:14

GMT

126

3950

XLON

444778894357269

09 December 2021

11:42:27

GMT

39

3948.5

XLON

444778894357418

09 December 2021

11:42:27

GMT

87

3948.5

XLON

444778894357419

09 December 2021

11:44:33

GMT

24

3949.5

XLON

444778894357564

09 December 2021

11:44:33

GMT

3

3949.5

XLON

444778894357565

09 December 2021

11:44:35

GMT

13

3949.5

XLON

444778894357571

09 December 2021

11:44:53

GMT

57

3951.5

XLON

444778894357610

09 December 2021

11:44:53

GMT

199

3951.5

XLON

444778894357611

09 December 2021

11:44:53

GMT

150

3951.5

XLON

444778894357617

09 December 2021

11:44:53

GMT

164

3951.5

XLON

444778894357618

09 December 2021

11:47:17

GMT

235

3949.5

XLON

444778894357758

09 December 2021

11:48:05

GMT

171

3950

XLON

444778894357810

09 December 2021

11:50:09

GMT

150

3950.5

XLON

444778894357999

09 December 2021

11:50:09

GMT

1

3950.5

XLON

444778894358000

09 December 2021

11:54:02

GMT

437

3953

XLON

444778894358327

09 December 2021

11:54:03

GMT

205

3952.5

XLON

444778894358335

09 December 2021

11:54:03

GMT

125

3953

XLON

444778894358336

09 December 2021

11:57:03

GMT

525

3951

XLON

444778894358573

09 December 2021

11:57:04

GMT

128

3951

XLON

444778894358575

09 December 2021

11:57:04

GMT

67

3951

XLON

444778894358576

09 December 2021

11:58:15

GMT

151

3950.5

XLON

444778894358741

09 December 2021

12:01:06

GMT

170

3952.5

XLON

444778894359218

09 December 2021

12:03:17

GMT

554

3951

XLON

444778894359496

09 December 2021

12:03:47

GMT

100

3950.5

XLON

444778894359559

09 December 2021

12:03:47

GMT

67

3951

XLON

444778894359560

09 December 2021

12:04:59

GMT

151

3951.5

XLON

444778894359709

09 December 2021

12:04:59

GMT

88

3952

XLON

444778894359706

09 December 2021

12:04:59

GMT

147

3952

XLON

444778894359707

09 December 2021

12:06:30

GMT

174

3951

XLON

444778894359837

09 December 2021

12:06:31

GMT

150

3950.5

XLON

444778894359843

09 December 2021

12:09:59

GMT

153

3951

XLON

444778894360050

09 December 2021

12:09:59

GMT

150

3951

XLON

444778894360054

09 December 2021

12:09:59

GMT

99

3951

XLON

444778894360055

09 December 2021

12:12:09

GMT

124

3951

XLON

444778894360156

09 December 2021

12:13:06

GMT

401

3955

XLON

444778894360227

09 December 2021

12:13:07

GMT

160

3954

XLON

444778894360234

09 December 2021

12:16:14

GMT

216

3955

XLON

444778894360522

09 December 2021

12:16:14

GMT

125

3955

XLON

444778894360523

09 December 2021

12:16:14

GMT

9

3955

XLON

444778894360524

09 December 2021

12:16:37

GMT

260

3955

XLON

444778894360554

09 December 2021

12:17:19

GMT

190

3953.5

XLON

444778894360653

09 December 2021

12:17:19

GMT

15

3953.5

XLON

444778894360654

09 December 2021

12:18:27

GMT

513

3952.5

XLON

444778894360754

09 December 2021

12:20:22

GMT

229

3953

XLON

444778894361004

09 December 2021

12:20:22

GMT

90

3953

XLON

444778894361005

09 December 2021

12:20:22

GMT

150

3953

XLON

444778894361007

09 December 2021

12:21:35

GMT

59

3951.5

XLON

444778894361085

09 December 2021

12:21:35

GMT

169

3951.5

XLON

444778894361086

09 December 2021

12:21:35

GMT

58

3951.5

XLON

444778894361087

09 December 2021

12:23:35

GMT

4

3950.5

XLON

444778894361168

09 December 2021

12:23:35

GMT

262

3950.5

XLON

444778894361169

09 December 2021

12:23:50

GMT

45

3951

XLON

444778894361188

09 December 2021

12:23:55

GMT

317

3950

XLON

444778894361195

09 December 2021

12:23:55

GMT

68

3950

XLON

444778894361196

09 December 2021

12:24:05

GMT

205

3950

XLON

444778894361209

09 December 2021

12:25:06

GMT

87

3951.5

XLON

444778894361322

09 December 2021

12:25:06

GMT

84

3951.5

XLON

444778894361323

09 December 2021

12:26:11

GMT

70

3951.5

XLON

444778894361437

09 December 2021

12:26:11

GMT

109

3951.5

XLON

444778894361438

09 December 2021

12:26:50

GMT

154

3951

XLON

444778894361491

09 December 2021

12:28:43

GMT

87

3951

XLON

444778894361613

09 December 2021

12:28:48

GMT

140

3950.5

XLON

444778894361632

09 December 2021

12:28:48

GMT

46

3950.5

XLON

444778894361633

09 December 2021

12:28:53

GMT

139

3949.5

XLON

444778894361644

09 December 2021

12:28:53

GMT

130

3950

XLON

444778894361641

09 December 2021

12:30:03

GMT

6

3949.5

XLON

444778894361730

09 December 2021

12:30:03

GMT

135

3949.5

XLON

444778894361731

09 December 2021

12:30:13

GMT

69

3949.5

XLON

444778894361751

09 December 2021

12:30:13

GMT

65

3949.5

XLON

444778894361752

09 December 2021

12:31:50

GMT

166

3949

XLON

444778894361883

09 December 2021

12:33:46

GMT

30

3949

XLON

444778894362061

09 December 2021

12:34:35

GMT

150

3951

XLON

444778894362194

09 December 2021

12:34:35

GMT

47

3951.5

XLON

444778894362195

09 December 2021

12:34:40

GMT

150

3951

XLON

444778894362198

09 December 2021

12:34:40

GMT

87

3951

XLON

444778894362199

09 December 2021

12:36:12

GMT

536

3950

XLON

444778894362303

09 December 2021

12:36:12

GMT

146

3950

XLON

444778894362305

09 December 2021

12:36:43

GMT

133

3950

XLON

444778894362369

09 December 2021

12:36:52

GMT

135

3949.5

XLON

444778894362393

09 December 2021

12:39:39

GMT

122

3949

XLON

444778894362580

09 December 2021

12:39:55

GMT

190

3949.5

XLON

444778894362597

09 December 2021

12:41:35

GMT

18

3950

XLON

444778894362772

09 December 2021

12:42:10

GMT

147

3950

XLON

444778894362816

09 December 2021

12:42:11

GMT

269

3950

XLON

444778894362817

09 December 2021

12:42:11

GMT

160

3950

XLON

444778894362818

09 December 2021

12:43:10

GMT

115

3949.5

XLON

444778894362881

09 December 2021

12:43:10

GMT

244

3949.5

XLON

444778894362882

09 December 2021

12:43:47

GMT

140

3949.5

XLON

444778894362916

09 December 2021

12:44:16

GMT

32

3948.5

XLON

444778894362985

09 December 2021

12:44:41

GMT

123

3948.5

XLON

444778894363011

09 December 2021

12:45:38

GMT

133

3948.5

XLON

444778894363054

09 December 2021

12:46:02

GMT

173

3948

XLON

444778894363101

09 December 2021

12:46:03

GMT

148

3948

XLON

444778894363103

09 December 2021

12:46:26

GMT

261

3948.5

XLON

444778894363130

09 December 2021

12:47:10

GMT

18

3947.5

XLON

444778894363240

09 December 2021

12:47:10

GMT

115

3947.5

XLON

444778894363241

09 December 2021

12:47:29

GMT

139

3946.5

XLON

444778894363277

09 December 2021

12:47:55

GMT

222

3947

XLON

444778894363317

09 December 2021

12:47:57

GMT

155

3947

XLON

444778894363323

09 December 2021

12:47:57

GMT

59

3947

XLON

444778894363324

09 December 2021

12:48:18

GMT

130

3946

XLON

444778894363353

09 December 2021

12:48:18

GMT

69

3946

XLON

444778894363354

09 December 2021

12:49:32

GMT

150

3947.5

XLON

444778894363456

09 December 2021

12:50:34

GMT

220

3947

XLON

444778894363623

09 December 2021

12:52:15

GMT

56

3948.5

XLON

444778894363863

09 December 2021

12:52:15

GMT

187

3948.5

XLON

444778894363864

09 December 2021

12:52:15

GMT

150

3948.5

XLON

444778894363868

09 December 2021

12:52:15

GMT

199

3948.5

XLON

444778894363869

09 December 2021

12:52:18

GMT

138

3947.5

XLON

444778894363872

09 December 2021

12:52:23

GMT

147

3947

XLON

444778894363903

09 December 2021

12:56:13

GMT

368

3948.5

XLON

444778894364241

09 December 2021

12:57:08

GMT

217

3948.5

XLON

444778894364346

09 December 2021

12:57:08

GMT

150

3949

XLON

444778894364349

09 December 2021

12:57:08

GMT

14

3949

XLON

444778894364350

09 December 2021

12:58:21

GMT

142

3948.5

XLON

444778894364495

09 December 2021

12:58:21

GMT

174

3948.5

XLON

444778894364496

09 December 2021

12:59:03

GMT

185

3948.5

XLON

444778894364584

09 December 2021

12:59:52

GMT

140

3948

XLON

444778894364640

09 December 2021

12:59:52

GMT

86

3948

XLON

444778894364641

09 December 2021

13:01:26

GMT

201

3947.5

XLON

444778894364784

09 December 2021

13:02:06

GMT

150

3950.5

XLON

444778894364835

09 December 2021

13:02:15

GMT

229

3950

XLON

444778894364869

09 December 2021

13:02:15

GMT

121

3950

XLON

444778894364870

09 December 2021

13:04:05

GMT

219

3950.5

XLON

444778894365049

09 December 2021

13:04:34

GMT

63

3950.5

XLON

444778894365084

09 December 2021

13:07:54

GMT

280

3949.5

XLON

444778894365373

09 December 2021

13:08:23

GMT

339

3949

XLON

444778894365418

09 December 2021

13:09:07

GMT

150

3949

XLON

444778894365451

09 December 2021

13:09:15

GMT

140

3948.5

XLON

444778894365462

09 December 2021

13:11:04

GMT

324

3947.5

XLON

444778894365727

09 December 2021

13:11:26

GMT

220

3947

XLON

444778894365772

09 December 2021

13:12:26

GMT

122

3947

XLON

444778894365862

09 December 2021

13:12:26

GMT

35

3947

XLON

444778894365863

09 December 2021

13:12:31

GMT

128

3946.5

XLON

444778894365868

09 December 2021

13:13:46

GMT

79

3945.5

XLON

444778894365941

09 December 2021

13:16:04

GMT

530

3946.5

XLON

444778894366246

09 December 2021

13:16:04

GMT

150

3946.5

XLON

444778894366247

09 December 2021

13:17:13

GMT

203

3946.5

XLON

444778894366453

09 December 2021

13:17:13

GMT

179

3946.5

XLON

444778894366454

09 December 2021

13:17:39

GMT

161

3946

XLON

444778894366485

09 December 2021

13:20:20

GMT

227

3945

XLON

444778894366765

09 December 2021

13:20:44

GMT

203

3944.5

XLON

444778894366792

09 December 2021

13:20:59

GMT

154

3944

XLON

444778894366835

09 December 2021

13:21:09

GMT

150

3943.5

XLON

444778894366886

09 December 2021

13:21:09

GMT

163

3944

XLON

444778894366887

09 December 2021

13:21:09

GMT

247

3944

XLON

444778894366888

09 December 2021

13:21:09

GMT

50

3944

XLON

444778894366889

09 December 2021

13:21:22

GMT

150

3943.5

XLON

444778894366917

09 December 2021

13:21:22

GMT

139

3944

XLON

444778894366918

09 December 2021

13:22:34

GMT

156

3942.5

XLON

444778894367069

09 December 2021

13:22:38

GMT

156

3942.5

XLON

444778894367146

09 December 2021

13:22:53

GMT

219

3942

XLON

444778894367258

09 December 2021

13:22:53

GMT

94

3942

XLON

444778894367259

09 December 2021

13:23:24

GMT

27

3942

XLON

444778894367344

09 December 2021

13:23:24

GMT

111

3942

XLON

444778894367345

09 December 2021

13:23:24

GMT

27

3942

XLON

444778894367346

09 December 2021

13:23:45

GMT

132

3941

XLON

444778894367409

09 December 2021

13:23:47

GMT

124

3941

XLON

444778894367426

09 December 2021

13:23:59

GMT

219

3940

XLON

444778894367858

09 December 2021

13:24:43

GMT

132

3940.5

XLON

444778894368379

09 December 2021

13:24:51

GMT

147

3942.5

XLON

444778894368421

09 December 2021

13:24:51

GMT

84

3942.5

XLON

444778894368422

09 December 2021

13:24:51

GMT

11

3942.5

XLON

444778894368423

09 December 2021

13:24:51

GMT

368

3942.5

XLON

444778894368424

09 December 2021

13:24:56

GMT

203

3942

XLON

444778894368451

09 December 2021

13:25:26

GMT

11

3941.5

XLON

444778894368575

09 December 2021

13:25:26

GMT

64

3941.5

XLON

444778894368576

09 December 2021

13:25:31

GMT

49

3941.5

XLON

444778894368583

09 December 2021

13:25:40

GMT

64

3941.5

XLON

444778894368603

09 December 2021

13:25:42

GMT

44

3941.5

XLON

444778894368604

09 December 2021

13:25:43

GMT

64

3941.5

XLON

444778894368608

09 December 2021

13:25:51

GMT

13

3941.5

XLON

444778894368621

09 December 2021

13:25:54

GMT

64

3941.5

XLON

444778894368625

09 December 2021

13:26:00

GMT

124

3941

XLON

444778894368644

09 December 2021

13:26:02

GMT

93

3941

XLON

444778894368652

09 December 2021

13:26:09

GMT

97

3942

XLON

444778894368671

09 December 2021

13:26:19

GMT

383

3941.5

XLON

444778894368682

09 December 2021

13:26:19

GMT

48

3941.5

XLON

444778894368691

09 December 2021

13:26:48

GMT

198

3942

XLON

444778894368737

09 December 2021

13:28:33

GMT

134

3944.5

XLON

444778894368932

09 December 2021

13:28:48

GMT

334

3944

XLON

444778894368964

09 December 2021

13:28:48

GMT

43

3944

XLON

444778894368965

09 December 2021

13:28:49

GMT

150

3944

XLON

444778894368975

09 December 2021

13:29:18

GMT

138

3943.5

XLON

444778894369072

09 December 2021

13:29:18

GMT

21

3943.5

XLON

444778894369073

09 December 2021

13:30:33

GMT

350

3944

XLON

444778894369231

09 December 2021

13:30:33

GMT

138

3944

XLON

444778894369232

09 December 2021

13:30:39

GMT

124

3943

XLON

444778894369244

09 December 2021

13:30:39

GMT

276

3943

XLON

444778894369245

09 December 2021

13:30:41

GMT

229

3942.5

XLON

444778894369247

09 December 2021

13:30:46

GMT

130

3943

XLON

444778894369265

09 December 2021

13:32:15

GMT

150

3943

XLON

444778894369477

09 December 2021

13:32:15

GMT

25

3943

XLON

444778894369478

09 December 2021

13:32:15

GMT

477

3943

XLON

444778894369473

09 December 2021

13:32:20

GMT

219

3942.5

XLON

444778894369496

09 December 2021

13:32:23

GMT

124

3942

XLON

444778894369513

09 December 2021

13:33:16

GMT

134

3941

XLON

444778894369636

09 December 2021

13:33:18

GMT

150

3940

XLON

444778894369652

09 December 2021

13:33:18

GMT

2

3940

XLON

444778894369653

09 December 2021

13:33:33

GMT

53

3940

XLON

444778894369699

09 December 2021

13:33:33

GMT

80

3940

XLON

444778894369700

09 December 2021

13:34:23

GMT

322

3940

XLON

444778894369856

09 December 2021

13:35:00

GMT

127

3940

XLON

444778894369896

09 December 2021

13:35:09

GMT

176

3940

XLON

444778894369921

09 December 2021

13:35:53

GMT

137

3941

XLON

444778894369995

09 December 2021

13:36:07

GMT

124

3941.5

XLON

444778894370010

09 December 2021

13:36:07

GMT

60

3941.5

XLON

444778894370011

09 December 2021

13:36:23

GMT

141

3941

XLON

444778894370020

09 December 2021

13:37:55

GMT

167

3942

XLON

444778894370246

09 December 2021

13:38:42

GMT

303

3942.5

XLON

444778894370328

09 December 2021

13:38:42

GMT

180

3942

XLON

444778894370334

09 December 2021

13:38:51

GMT

182

3941.5

XLON

444778894370363

09 December 2021

13:40:33

GMT

168

3943.5

XLON

444778894370517

09 December 2021

13:40:47

GMT

416

3943

XLON

444778894370539

09 December 2021

13:42:09

GMT

261

3943.5

XLON

444778894370644

09 December 2021

13:42:09

GMT

150

3943

XLON

444778894370647

09 December 2021

13:42:09

GMT

30

3943.5

XLON

444778894370648

09 December 2021

13:43:09

GMT

150

3943

XLON

444778894370748

09 December 2021

13:43:56

GMT

168

3942

XLON

444778894370797

09 December 2021

13:44:55

GMT

474

3943

XLON

444778894370877

09 December 2021

13:44:55

GMT

150

3943

XLON

444778894370888

09 December 2021

13:44:55

GMT

156

3943

XLON

444778894370889

09 December 2021

13:45:19

GMT

17

3943.5

XLON

444778894370945

09 December 2021

13:45:19

GMT

68

3943.5

XLON

444778894370946

09 December 2021

13:45:19

GMT

32

3943.5

XLON

444778894370947

09 December 2021

13:46:29

GMT

146

3943.5

XLON

444778894371038

09 December 2021

13:46:29

GMT

160

3943.5

XLON

444778894371053

09 December 2021

13:46:29

GMT

93

3943.5

XLON

444778894371054

09 December 2021

13:46:52

GMT

125

3944.5

XLON

444778894371097

09 December 2021

13:47:26

GMT

128

3944.5

XLON

444778894371137

09 December 2021

13:50:26

GMT

610

3948

XLON

444778894371534

09 December 2021

13:50:28

GMT

149

3948

XLON

444778894371537

09 December 2021

13:50:33

GMT

150

3947.5

XLON

444778894371538

09 December 2021

13:52:59

GMT

105

3949

XLON

444778894371818

09 December 2021

13:52:59

GMT

284

3949

XLON

444778894371819

09 December 2021

13:52:59

GMT

74

3949

XLON

444778894371820

09 December 2021

13:52:59

GMT

48

3949

XLON

444778894371821

09 December 2021

13:53:51

GMT

149

3950.5

XLON

444778894371920

09 December 2021

13:53:52

GMT

100

3950

XLON

444778894371927

09 December 2021

13:53:52

GMT

139

3950

XLON

444778894371928

09 December 2021

13:53:52

GMT

150

3949.5

XLON

444778894371933

09 December 2021

13:53:52

GMT

29

3949.5

XLON

444778894371934

09 December 2021

13:54:51

GMT

192

3949.5

XLON

444778894372014

09 December 2021

13:56:43

GMT

9

3949

XLON

444778894372215

09 December 2021

13:56:55

GMT

17

3949.5

XLON

444778894372237

09 December 2021

13:56:55

GMT

160

3949.5

XLON

444778894372238

09 December 2021

13:57:03

GMT

150

3948.5

XLON

444778894372286

09 December 2021

13:57:03

GMT

9

3948.5

XLON

444778894372287

09 December 2021

13:58:27

GMT

129

3949.5

XLON

444778894372458

09 December 2021

13:59:01

GMT

539

3950.5

XLON

444778894372551

09 December 2021

13:59:59

GMT

318

3951

XLON

444778894372617

09 December 2021

13:59:59

GMT

16

3950.5

XLON

444778894372624

09 December 2021

14:00:03

GMT

46

3950

XLON

444778894372651

09 December 2021

14:00:07

GMT

300

3950.5

XLON

444778894372663

09 December 2021

14:00:10

GMT

610

3950

XLON

444778894372698

09 December 2021

14:01:14

GMT

150

3951.5

XLON

444778894372920

09 December 2021

14:01:23

GMT

460

3951.5

XLON

444778894372977

09 December 2021

14:01:24

GMT

150

3951.5

XLON

444778894372979

09 December 2021

14:03:15

GMT

539

3953.5

XLON

444778894373312

09 December 2021

14:03:15

GMT

71

3953.5

XLON

444778894373313

09 December 2021

14:03:17

GMT

150

3953.5

XLON

444778894373316

09 December 2021

14:03:17

GMT

160

3953.5

XLON

444778894373317

09 December 2021

14:03:34

GMT

353

3954.5

XLON

444778894373356

09 December 2021

14:03:34

GMT

257

3954.5

XLON

444778894373357

09 December 2021

14:03:34

GMT

150

3954

XLON

444778894373359

09 December 2021

14:03:34

GMT

150

3954.5

XLON

444778894373360

09 December 2021

14:03:34

GMT

46

3954.5

XLON

444778894373361

09 December 2021

14:03:39

GMT

150

3953.5

XLON

444778894373393

09 December 2021

14:03:39

GMT

170

3953.5

XLON

444778894373394

09 December 2021

14:03:39

GMT

91

3953.5

XLON

444778894373395

09 December 2021

14:04:41

GMT

13

3953

XLON

444778894373595

09 December 2021

14:04:41

GMT

327

3953

XLON

444778894373596

09 December 2021

14:05:36

GMT

149

3952

XLON

444778894373726

09 December 2021

14:05:36

GMT

142

3951

XLON

444778894373734

09 December 2021

14:06:20

GMT

291

3950

XLON

444778894373851

09 December 2021

14:06:50

GMT

85

3950

XLON

444778894373918

09 December 2021

14:07:30

GMT

160

3949.5

XLON

444778894374016

09 December 2021

14:07:45

GMT

287

3949.5

XLON

444778894374047

09 December 2021

14:07:46

GMT

109

3949

XLON

444778894374054

09 December 2021

14:08:04

GMT

226

3949.5

XLON

444778894374076

09 December 2021

14:08:49

GMT

204

3949.5

XLON

444778894374173

09 December 2021

14:09:52

GMT

164

3949

XLON

444778894374307

09 December 2021

14:11:10

GMT

445

3950

XLON

444778894374468

09 December 2021

14:11:10

GMT

177

3950

XLON

444778894374470

09 December 2021

14:11:28

GMT

124

3950

XLON

444778894374551

09 December 2021

14:12:40

GMT

150

3950.5

XLON

444778894374664

09 December 2021

14:12:40

GMT

21

3950.5

XLON

444778894374665

09 December 2021

14:13:27

GMT

5

3956

XLON

444778894374822

09 December 2021

14:13:27

GMT

150

3956

XLON

444778894374823

09 December 2021

14:13:54

GMT

150

3956

XLON

444778894374860

09 December 2021

14:13:54

GMT

7

3956

XLON

444778894374861

09 December 2021

14:14:08

GMT

307

3955.5

XLON

444778894374898

09 December 2021

14:14:08

GMT

303

3955.5

XLON

444778894374899

09 December 2021

14:14:08

GMT

170

3955

XLON

444778894374913

09 December 2021

14:14:08

GMT

39

3955

XLON

444778894374914

09 December 2021

14:14:08

GMT

82

3955.5

XLON

444778894374915

09 December 2021

14:14:08

GMT

39

3955.5

XLON

444778894374916

09 December 2021

14:14:08

GMT

241

3955.5

XLON

444778894374917

09 December 2021

14:14:10

GMT

610

3954.5

XLON

444778894374960

09 December 2021

14:14:10

GMT

219

3954

XLON

444778894374965

09 December 2021

14:14:10

GMT

391

3954

XLON

444778894374966

09 December 2021

14:14:13

GMT

147

3954

XLON

444778894375001

09 December 2021

14:14:18

GMT

496

3954.5

XLON

444778894375024

09 December 2021

14:14:18

GMT

114

3954.5

XLON

444778894375025

09 December 2021

14:14:28

GMT

190

3954

XLON

444778894375058

09 December 2021

14:14:38

GMT

590

3956

XLON

444778894375108

09 December 2021

14:14:38

GMT

20

3956

XLON

444778894375109

09 December 2021

14:14:38

GMT

128

3956.5

XLON

444778894375110

09 December 2021

14:15:00

GMT

120

3956.5

XLON

444778894375132

09 December 2021

14:15:00

GMT

490

3956.5

XLON

444778894375133

09 December 2021

14:15:00

GMT

190

3956

XLON

444778894375135

09 December 2021

14:15:00

GMT

82

3956.5

XLON

444778894375136

09 December 2021

14:15:00

GMT

188

3956.5

XLON

444778894375137

09 December 2021

14:15:05

GMT

300

3956

XLON

444778894375145

09 December 2021

14:15:10

GMT

18

3955

XLON

444778894375179

09 December 2021

14:15:10

GMT

238

3955

XLON

444778894375180

09 December 2021

14:15:18

GMT

561

3955

XLON

444778894375203

09 December 2021

14:15:23

GMT

56

3954

XLON

444778894375205

09 December 2021

14:15:23

GMT

219

3954

XLON

444778894375206

09 December 2021

14:15:49

GMT

259

3955

XLON

444778894375246

09 December 2021

14:15:58

GMT

62

3954

XLON

444778894375274

09 December 2021

14:15:58

GMT

81

3954

XLON

444778894375275

09 December 2021

14:16:03

GMT

171

3954

XLON

444778894375290

09 December 2021

14:16:20

GMT

159

3954

XLON

444778894375361

09 December 2021

14:16:24

GMT

574

3954

XLON

444778894375393

09 December 2021

14:16:34

GMT

42

3953

XLON

444778894375472

09 December 2021

14:16:34

GMT

139

3953

XLON

444778894375473

09 December 2021

14:16:40

GMT

150

3954.5

XLON

444778894375508

09 December 2021

14:16:48

GMT

596

3954

XLON

444778894375512

09 December 2021

14:16:53

GMT

132

3954

XLON

444778894375533

09 December 2021

14:18:33

GMT

282

3954

XLON

444778894375711

09 December 2021

14:18:33

GMT

101

3954

XLON

444778894375722

09 December 2021

14:18:53

GMT

150

3956

XLON

444778894375788

09 December 2021

14:18:53

GMT

237

3956

XLON

444778894375789

09 December 2021

14:18:58

GMT

137

3955

XLON

444778894375803

09 December 2021

14:18:59

GMT

610

3955

XLON

444778894375816

09 December 2021

14:19:42

GMT

147

3954.5

XLON

444778894375900

09 December 2021

14:19:59

GMT

155

3954.5

XLON

444778894375929

09 December 2021

14:20:06

GMT

178

3954.5

XLON

444778894375935

09 December 2021

14:20:50

GMT

150

3955

XLON

444778894375983

09 December 2021

14:20:50

GMT

150

3955

XLON

444778894375984

09 December 2021

14:20:50

GMT

310

3955

XLON

444778894375985

09 December 2021

14:20:58

GMT

267

3955

XLON

444778894376050

09 December 2021

14:20:58

GMT

319

3955

XLON

444778894376051

09 December 2021

14:20:58

GMT

150

3955

XLON

444778894376052

09 December 2021

14:21:08

GMT

45

3954.5

XLON

444778894376065

09 December 2021

14:21:08

GMT

89

3954.5

XLON

444778894376066

09 December 2021

14:21:11

GMT

127

3953.5

XLON

444778894376087

09 December 2021

14:22:01

GMT

262

3953.5

XLON

444778894376211

09 December 2021

14:22:01

GMT

200

3953.5

XLON

444778894376212

09 December 2021

14:22:02

GMT

129

3953.5

XLON

444778894376213

09 December 2021

14:23:07

GMT

185

3953.5

XLON

444778894376282

09 December 2021

14:23:27

GMT

130

3953

XLON

444778894376340

09 December 2021

14:23:27

GMT

32

3953.5

XLON

444778894376341

09 December 2021

14:23:39

GMT

176

3952.5

XLON

444778894376362

09 December 2021

14:23:50

GMT

61

3953

XLON

444778894376416

09 December 2021

14:23:50

GMT

126

3953

XLON

444778894376417

09 December 2021

14:24:10

GMT

374

3952.5

XLON

444778894376442

09 December 2021

14:24:57

GMT

262

3952

XLON

444778894376473

09 December 2021

14:25:02

GMT

208

3951.5

XLON

444778894376483

09 December 2021

14:25:14

GMT

107

3951.5

XLON

444778894376496

09 December 2021

14:25:22

GMT

150

3951.5

XLON

444778894376525

09 December 2021

14:25:22

GMT

17

3951.5

XLON

444778894376526

09 December 2021

14:27:20

GMT

488

3954.5

XLON

444778894376861

09 December 2021

14:27:21

GMT

251

3954

XLON

444778894376866

09 December 2021

14:27:21

GMT

130

3954

XLON

444778894376867

09 December 2021

14:28:00

GMT

134

3953.5

XLON

444778894376964

09 December 2021

14:28:01

GMT

157

3953

XLON

444778894376970

09 December 2021

14:28:03

GMT

28

3952.5

XLON

444778894376974

09 December 2021

14:28:03

GMT

239

3952.5

XLON

444778894376975

09 December 2021

14:28:15

GMT

67

3952

XLON

444778894377004

09 December 2021

14:28:15

GMT

93

3952

XLON

444778894377005

09 December 2021

14:28:19

GMT

150

3951.5

XLON

444778894377010

09 December 2021

14:28:19

GMT

60

3951.5

XLON

444778894377011

09 December 2021

14:28:34

GMT

150

3951

XLON

444778894377062

09 December 2021

14:28:34

GMT

13

3951

XLON

444778894377063

09 December 2021

14:29:38

GMT

122

3950

XLON

444778894377220

09 December 2021

14:29:58

GMT

1

3949

XLON

444778894377262

09 December 2021

14:29:59

GMT

130

3949

XLON

444778894377307

09 December 2021

14:30:01

GMT

150

3947.5

XLON

444778894377442

09 December 2021

14:30:01

GMT

82

3948

XLON

444778894377443

09 December 2021

14:30:01

GMT

13

3948

XLON

444778894377444

09 December 2021

14:30:09

GMT

150

3950

XLON

444778894377673

09 December 2021

14:30:15

GMT

150

3951

XLON

444778894377784

09 December 2021

14:30:20

GMT

150

3952

XLON

444778894377816

09 December 2021

14:30:20

GMT

395

3952

XLON

444778894377817

09 December 2021

14:30:20

GMT

298

3952

XLON

444778894377818

09 December 2021

14:30:20

GMT

62

3952

XLON

444778894377819

09 December 2021

14:30:25

GMT

67

3951.5

XLON

444778894377872

09 December 2021

14:30:25

GMT

82

3951.5

XLON

444778894377873

09 December 2021

14:30:28

GMT

610

3950.5

XLON

444778894377900

09 December 2021

14:30:38

GMT

1

3949

XLON

444778894378078

09 December 2021

14:30:39

GMT

27

3949

XLON

444778894378091

09 December 2021

14:30:52

GMT

143

3949

XLON

444778894378179

09 December 2021

14:31:04

GMT

210

3948.5

XLON

444778894378285

09 December 2021

14:31:18

GMT

170

3947

XLON

444778894378368

09 December 2021

14:31:18

GMT

150

3947.5

XLON

444778894378369

09 December 2021

14:31:18

GMT

64

3947.5

XLON

444778894378370

09 December 2021

14:31:50

GMT

150

3948

XLON

444778894378642

09 December 2021

14:31:50

GMT

38

3948

XLON

444778894378643

09 December 2021

14:31:50

GMT

38

3948.5

XLON

444778894378644

09 December 2021

14:31:50

GMT

49

3948.5

XLON

444778894378645

09 December 2021

14:31:50

GMT

190

3948.5

XLON

444778894378646

09 December 2021

14:31:55

GMT

277

3948

XLON

444778894378668

09 December 2021

14:31:55

GMT

94

3948

XLON

444778894378669

09 December 2021

14:32:00

GMT

362

3948

XLON

444778894378774

09 December 2021

14:32:00

GMT

32

3948

XLON

444778894378775

09 December 2021

14:32:05

GMT

150

3948

XLON

444778894378840

09 December 2021

14:32:05

GMT

239

3948

XLON

444778894378841

09 December 2021

14:32:17

GMT

150

3949

XLON

444778894378939

09 December 2021

14:32:21

GMT

249

3948.5

XLON

444778894378969

09 December 2021

14:32:21

GMT

361

3948.5

XLON

444778894378970

09 December 2021

14:32:21

GMT

232

3948.5

XLON

444778894378964

09 December 2021

14:32:22

GMT

150

3948.5

XLON

444778894378971

09 December 2021

14:32:22

GMT

42

3948.5

XLON

444778894378972

09 December 2021

14:32:27

GMT

150

3948

XLON

444778894378999

09 December 2021

14:32:27

GMT

92

3948

XLON

444778894379000

09 December 2021

14:32:27

GMT

200

3947

XLON

444778894379003

09 December 2021

14:32:27

GMT

410

3947

XLON

444778894379004

09 December 2021

14:32:30

GMT

197

3947

XLON

444778894379034

09 December 2021

14:32:30

GMT

7

3947

XLON

444778894379035

09 December 2021

14:33:07

GMT

252

3948.5

XLON

444778894379326

09 December 2021

14:33:07

GMT

160

3948.5

XLON

444778894379327

09 December 2021

14:33:07

GMT

27

3948.5

XLON

444778894379328

09 December 2021

14:33:07

GMT

98

3948.5

XLON

444778894379329

09 December 2021

14:33:31

GMT

68

3947.5

XLON

444778894379474

09 December 2021

14:33:31

GMT

91

3947.5

XLON

444778894379475

09 December 2021

14:33:31

GMT

50

3947.5

XLON

444778894379476

09 December 2021

14:33:44

GMT

610

3947.5

XLON

444778894379524

09 December 2021

14:33:57

GMT

493

3949

XLON

444778894379612

09 December 2021

14:33:57

GMT

88

3949

XLON

444778894379613

09 December 2021

14:34:16

GMT

286

3948.5

XLON

444778894379747

09 December 2021

14:34:16

GMT

160

3948.5

XLON

444778894379748

09 December 2021

14:34:16

GMT

116

3948.5

XLON

444778894379749

09 December 2021

14:34:36

GMT

150

3947

XLON

444778894379833

09 December 2021

14:35:23

GMT

228

3949

XLON

444778894380108

09 December 2021

14:35:23

GMT

134

3949

XLON

444778894380109

09 December 2021

14:35:24

GMT

150

3949

XLON

444778894380114

09 December 2021

14:35:39

GMT

166

3949

XLON

444778894380152

09 December 2021

14:35:39

GMT

150

3949

XLON

444778894380163

09 December 2021

14:35:39

GMT

150

3948.5

XLON

444778894380179

09 December 2021

14:35:39

GMT

274

3948.5

XLON

444778894380180

09 December 2021

14:35:39

GMT

115

3948.5

XLON

444778894380181

09 December 2021

14:35:56

GMT

152

3949

XLON

444778894380289

09 December 2021

14:35:56

GMT

12

3949

XLON

444778894380290

09 December 2021

14:36:03

GMT

150

3949

XLON

444778894380310

09 December 2021

14:36:09

GMT

334

3947.5

XLON

444778894380325

09 December 2021

14:36:09

GMT

12

3947.5

XLON

444778894380326

09 December 2021

14:36:13

GMT

322

3947

XLON

444778894380369

09 December 2021

14:36:21

GMT

233

3947

XLON

444778894380377

09 December 2021

14:37:04

GMT

248

3947

XLON

444778894380550

09 December 2021

14:37:37

GMT

195

3945.5

XLON

444778894380655

09 December 2021

14:37:37

GMT

389

3945.5

XLON

444778894380656

09 December 2021

14:37:44

GMT

106

3945.5

XLON

444778894380667

09 December 2021

14:37:44

GMT

14

3945.5

XLON

444778894380668

09 December 2021

14:37:48

GMT

141

3945

XLON

444778894380687

09 December 2021

14:38:42

GMT

418

3945.5

XLON

444778894380917

09 December 2021

14:40:07

GMT

400

3947.5

XLON

444778894381359

09 December 2021

14:40:07

GMT

210

3947.5

XLON

444778894381360

09 December 2021

14:40:07

GMT

281

3947

XLON

444778894381362

09 December 2021

14:40:07

GMT

329

3947

XLON

444778894381363

09 December 2021

14:40:07

GMT

150

3947.5

XLON

444778894381364

09 December 2021

14:40:07

GMT

93

3947.5

XLON

444778894381365

09 December 2021

14:40:49

GMT

24

3949

XLON

444778894381585

09 December 2021

14:40:49

GMT

43

3949

XLON

444778894381586

09 December 2021

14:40:54

GMT

150

3948.5

XLON

444778894381604

09 December 2021

14:40:54

GMT

66

3948.5

XLON

444778894381605

09 December 2021

14:40:56

GMT

610

3948

XLON

444778894381668

09 December 2021

14:41:26

GMT

150

3948

XLON

444778894381970

09 December 2021

14:41:31

GMT

150

3948

XLON

444778894382034

09 December 2021

14:42:11

GMT

610

3947.5

XLON

444778894382246

09 December 2021

14:42:50

GMT

150

3947.5

XLON

444778894382408

09 December 2021

14:42:53

GMT

525

3947

XLON

444778894382411

09 December 2021

14:42:53

GMT

85

3947

XLON

444778894382412

09 December 2021

14:43:11

GMT

610

3947

XLON

444778894382539

09 December 2021

14:43:24

GMT

41

3947.5

XLON

444778894382606

09 December 2021

14:43:24

GMT

296

3947.5

XLON

444778894382607

09 December 2021

14:43:26

GMT

71

3947.5

XLON

444778894382611

09 December 2021

14:43:26

GMT

101

3947.5

XLON

444778894382612

09 December 2021

14:44:07

GMT

219

3949

XLON

444778894382865

09 December 2021

14:44:21

GMT

610

3948.5

XLON

444778894382880

09 December 2021

14:44:21

GMT

88

3948.5

XLON

444778894382881

09 December 2021

14:44:21

GMT

106

3948.5

XLON

444778894382882

09 December 2021

14:44:51

GMT

177

3948.5

XLON

444778894382940

09 December 2021

14:45:45

GMT

73

3948

XLON

444778894383213

09 December 2021

14:45:45

GMT

150

3948.5

XLON

444778894383214

09 December 2021

14:45:45

GMT

4

3948.5

XLON

444778894383215

09 December 2021

14:46:03

GMT

109

3948.5

XLON

444778894383329

09 December 2021

14:46:03

GMT

105

3948.5

XLON

444778894383330

09 December 2021

14:46:10

GMT

199

3948.5

XLON

444778894383361

09 December 2021

14:46:15

GMT

58

3948.5

XLON

444778894383390

09 December 2021

14:47:03

GMT

163

3949

XLON

444778894383647

09 December 2021

14:47:11

GMT

75

3948.5

XLON

444778894383677

09 December 2021

14:47:11

GMT

72

3948.5

XLON

444778894383678

09 December 2021

14:47:26

GMT

20

3946

XLON

444778894383747

09 December 2021

14:47:26

GMT

590

3946

XLON

444778894383748

09 December 2021

14:48:54

GMT

343

3948.5

XLON

444778894384221

09 December 2021

14:49:56

GMT

220

3949

XLON

444778894384463

09 December 2021

14:49:56

GMT

8

3949

XLON

444778894384464

09 December 2021

14:50:07

GMT

251

3949.5

XLON

444778894384560

09 December 2021

14:50:07

GMT

50

3949.5

XLON

444778894384561

09 December 2021

14:50:36

GMT

269

3951.5

XLON

444778894384662

09 December 2021

14:50:43

GMT

102

3951

XLON

444778894384672

09 December 2021

14:50:43

GMT

258

3951

XLON

444778894384673

09 December 2021

14:51:12

GMT

150

3953

XLON

444778894384799

09 December 2021

14:51:19

GMT

124

3953

XLON

444778894384820

09 December 2021

14:51:37

GMT

298

3952.5

XLON

444778894384858

09 December 2021

14:51:37

GMT

32

3952.5

XLON

444778894384859

09 December 2021

14:52:03

GMT

122

3952.5

XLON

444778894384925

09 December 2021

14:52:49

GMT

137

3952

XLON

444778894385150

09 December 2021

14:52:49

GMT

87

3952

XLON

444778894385151

09 December 2021

14:53:00

GMT

176

3952

XLON

444778894385188

09 December 2021

14:53:02

GMT

237

3951

XLON

444778894385196

09 December 2021

14:53:09

GMT

70

3951.5

XLON

444778894385235

09 December 2021

14:53:09

GMT

101

3951.5

XLON

444778894385236

09 December 2021

14:53:29

GMT

209

3951

XLON

444778894385328

09 December 2021

14:54:16

GMT

327

3951.5

XLON

444778894385489

09 December 2021

14:54:18

GMT

150

3951.5

XLON

444778894385495

09 December 2021

14:54:18

GMT

3

3951.5

XLON

444778894385496

09 December 2021

14:54:55

GMT

307

3950.5

XLON

444778894385836

09 December 2021

14:54:55

GMT

81

3950.5

XLON

444778894385837

09 December 2021

14:55:27

GMT

141

3950

XLON

444778894386007

09 December 2021

14:55:27

GMT

190

3949.5

XLON

444778894386009

09 December 2021

14:55:27

GMT

48

3949.5

XLON

444778894386010

09 December 2021

14:55:46

GMT

133

3950

XLON

444778894386070

09 December 2021

14:56:04

GMT

131

3949

XLON

444778894386260

09 December 2021

14:56:33

GMT

150

3950

XLON

444778894386372

09 December 2021

14:57:41

GMT

150

3951

XLON

444778894386588

09 December 2021

14:57:41

GMT

160

3951

XLON

444778894386589

09 December 2021

14:57:41

GMT

73

3951

XLON

444778894386590

09 December 2021

14:57:41

GMT

94

3951

XLON

444778894386591

09 December 2021

14:57:45

GMT

308

3950.5

XLON

444778894386607

09 December 2021

14:57:45

GMT

121

3950.5

XLON

444778894386609

09 December 2021

14:59:57

GMT

150

3951

XLON

444778894386972

09 December 2021

14:59:57

GMT

69

3951

XLON

444778894386973

09 December 2021

15:00:03

GMT

278

3950.5

XLON

444778894387012

09 December 2021

15:00:03

GMT

22

3950.5

XLON

444778894387013

09 December 2021

15:00:20

GMT

125

3951

XLON

444778894387120

09 December 2021

15:00:20

GMT

160

3951

XLON

444778894387121

09 December 2021

15:00:40

GMT

301

3948

XLON

444778894387225

09 December 2021

15:00:52

GMT

150

3949.5

XLON

444778894387283

09 December 2021

15:00:52

GMT

14

3949.5

XLON

444778894387284

09 December 2021

15:01:05

GMT

150

3949.5

XLON

444778894387330

09 December 2021

15:01:10

GMT

425

3950

XLON

444778894387363

09 December 2021

15:01:10

GMT

206

3950

XLON

444778894387364

09 December 2021

15:01:15

GMT

12

3950

XLON

444778894387373

09 December 2021

15:01:15

GMT

279

3950

XLON

444778894387374

09 December 2021

15:01:20

GMT

102

3950

XLON

444778894387393

09 December 2021

15:01:20

GMT

74

3950

XLON

444778894387394

09 December 2021

15:01:20

GMT

14

3950

XLON

444778894387395

09 December 2021

15:01:44

GMT

46

3950

XLON

444778894387514

09 December 2021

15:01:44

GMT

69

3950

XLON

444778894387515

09 December 2021

15:01:44

GMT

77

3950

XLON

444778894387516

09 December 2021

15:01:57

GMT

147

3949.5

XLON

444778894387574

09 December 2021

15:01:57

GMT

93

3949.5

XLON

444778894387575

09 December 2021

15:02:41

GMT

80

3949.5

XLON

444778894387829

09 December 2021

15:02:41

GMT

295

3949.5

XLON

444778894387830

09 December 2021

15:02:42

GMT

150

3949.5

XLON

444778894387831

09 December 2021

15:03:30

GMT

366

3950.5

XLON

444778894388159

09 December 2021

15:04:21

GMT

272

3950

XLON

444778894388396

09 December 2021

15:04:27

GMT

155

3949.5

XLON

444778894388443

09 December 2021

15:04:31

GMT

150

3950

XLON

444778894388497

09 December 2021

15:04:31

GMT

33

3950

XLON

444778894388498

09 December 2021

15:05:15

GMT

67

3952

XLON

444778894388640

09 December 2021

15:05:18

GMT

150

3953

XLON

444778894388651

09 December 2021

15:05:19

GMT

465

3952.5

XLON

444778894388652

09 December 2021

15:05:21

GMT

126

3952

XLON

444778894388698

09 December 2021

15:05:26

GMT

427

3951

XLON

444778894388726

09 December 2021

15:05:26

GMT

150

3951

XLON

444778894388727

09 December 2021

15:05:26

GMT

427

3951

XLON

444778894388728

09 December 2021

15:05:26

GMT

33

3951

XLON

444778894388729

09 December 2021

15:05:40

GMT

333

3950.5

XLON

444778894388780

09 December 2021

15:05:40

GMT

131

3950.5

XLON

444778894388781

09 December 2021

15:05:54

GMT

133

3950

XLON

444778894388824

09 December 2021

15:06:31

GMT

160

3949

XLON

444778894389025

09 December 2021

15:06:54

GMT

193

3949.5

XLON

444778894389114

09 December 2021

15:06:57

GMT

170

3949

XLON

444778894389123

09 December 2021

15:06:57

GMT

43

3949

XLON

444778894389124

09 December 2021

15:07:27

GMT

150

3948.5

XLON

444778894389257

09 December 2021

15:07:27

GMT

26

3948.5

XLON

444778894389258

09 December 2021

15:09:30

GMT

120

3950

XLON

444778894389716

09 December 2021

15:09:30

GMT

381

3950

XLON

444778894389717

09 December 2021

15:09:30

GMT

125

3950

XLON

444778894389721

09 December 2021

15:09:57

GMT

160

3949.5

XLON

444778894389854

09 December 2021

15:10:29

GMT

70

3948.5

XLON

444778894389955

09 December 2021

15:10:29

GMT

71

3948.5

XLON

444778894389956

09 December 2021

15:10:29

GMT

111

3949

XLON

444778894389957

09 December 2021

15:10:59

GMT

130

3948

XLON

444778894390019

09 December 2021

15:12:58

GMT

150

3949.5

XLON

444778894390260

09 December 2021

15:13:09

GMT

150

3949.5

XLON

444778894390278

09 December 2021

15:13:09

GMT

17

3949.5

XLON

444778894390279

09 December 2021

15:13:14

GMT

64

3949.5

XLON

444778894390285

09 December 2021

15:13:14

GMT

10

3949.5

XLON

444778894390286

09 December 2021

15:13:14

GMT

9

3949.5

XLON

444778894390287

09 December 2021

15:13:14

GMT

109

3949.5

XLON

444778894390288

09 December 2021

15:13:21

GMT

132

3949.5

XLON

444778894390297

09 December 2021

15:14:04

GMT

161

3949

XLON

444778894390395

09 December 2021

15:14:04

GMT

150

3948.5

XLON

444778894390403

09 December 2021

15:14:04

GMT

14

3948.5

XLON

444778894390404

09 December 2021

15:14:07

GMT

203

3948

XLON

444778894390413

09 December 2021

15:14:58

GMT

150

3946.5

XLON

444778894390621

09 December 2021

15:14:58

GMT

93

3946.5

XLON

444778894390622

09 December 2021

15:15:30

GMT

109

3945.5

XLON

444778894390739

09 December 2021

15:15:41

GMT

279

3945.5

XLON

444778894390760

09 December 2021

15:15:49

GMT

43

3945

XLON

444778894390786

09 December 2021

15:15:49

GMT

96

3945

XLON

444778894390787

09 December 2021

15:15:50

GMT

110

3945

XLON

444778894390788

09 December 2021

15:15:50

GMT

37

3945

XLON

444778894390789

09 December 2021

15:15:51

GMT

139

3945

XLON

444778894390790

09 December 2021

15:16:03

GMT

150

3946

XLON

444778894390884

09 December 2021

15:16:03

GMT

67

3946

XLON

444778894390885

09 December 2021

15:16:03

GMT

25

3946

XLON

444778894390886

09 December 2021

15:16:03

GMT

60

3946

XLON

444778894390887

09 December 2021

15:16:34

GMT

137

3946.5

XLON

444778894391012

09 December 2021

15:16:38

GMT

150

3945.5

XLON

444778894391017

09 December 2021

15:16:38

GMT

119

3945.5

XLON

444778894391018

09 December 2021

15:17:03

GMT

150

3946.5

XLON

444778894391079

09 December 2021

15:17:03

GMT

67

3946.5

XLON

444778894391080

09 December 2021

15:17:22

GMT

444

3946

XLON

444778894391141

09 December 2021

15:17:23

GMT

156

3946

XLON

444778894391144

09 December 2021

15:17:52

GMT

170

3946

XLON

444778894391221

09 December 2021

15:17:52

GMT

18

3946

XLON

444778894391222

09 December 2021

15:18:34

GMT

237

3945.5

XLON

444778894391327

09 December 2021

15:18:35

GMT

69

3946

XLON

444778894391330

09 December 2021

15:18:35

GMT

111

3946

XLON

444778894391331

09 December 2021

15:19:37

GMT

21

3945.5

XLON

444778894391462

09 December 2021

15:19:37

GMT

106

3945.5

XLON

444778894391463

09 December 2021

15:20:05

GMT

159

3946.5

XLON

444778894391588

09 December 2021

15:20:06

GMT

172

3946.5

XLON

444778894391592

09 December 2021

15:21:34

GMT

307

3946

XLON

444778894392066

09 December 2021

15:21:35

GMT

150

3946

XLON

444778894392075

09 December 2021

15:21:35

GMT

106

3946

XLON

444778894392076

09 December 2021

15:21:35

GMT

170

3946

XLON

444778894392077

09 December 2021

15:23:16

GMT

28

3944

XLON

444778894392384

09 December 2021

15:23:16

GMT

37

3944

XLON

444778894392385

09 December 2021

15:23:16

GMT

511

3944

XLON

444778894392386

09 December 2021

15:23:28

GMT

2

3944.5

XLON

444778894392421

09 December 2021

15:23:28

GMT

209

3944.5

XLON

444778894392422

09 December 2021

15:23:42

GMT

15

3944.5

XLON

444778894392448

09 December 2021

15:23:42

GMT

24

3944.5

XLON

444778894392449

09 December 2021

15:23:42

GMT

86

3944.5

XLON

444778894392450

09 December 2021

15:24:09

GMT

172

3943.5

XLON

444778894392528

09 December 2021

15:25:13

GMT

150

3943.5

XLON

444778894392818

09 December 2021

15:25:13

GMT

126

3943.5

XLON

444778894392819

09 December 2021

15:25:38

GMT

150

3943

XLON

444778894392894

09 December 2021

15:25:38

GMT

47

3943

XLON

444778894392895

09 December 2021

15:26:13

GMT

213

3943

XLON

444778894393028

09 December 2021

15:27:30

GMT

221

3943.5

XLON

444778894393226

09 December 2021

15:27:30

GMT

150

3943.5

XLON

444778894393233

09 December 2021

15:27:30

GMT

110

3943.5

XLON

444778894393234

09 December 2021

15:27:30

GMT

1

3943.5

XLON

444778894393235

09 December 2021

15:29:15

GMT

150

3943.5

XLON

444778894393536

09 December 2021

15:30:22

GMT

351

3948

XLON

444778894393775

09 December 2021

15:30:22

GMT

237

3948

XLON

444778894393776

09 December 2021

15:30:46

GMT

69

3948.5

XLON

444778894393971

09 December 2021

15:30:46

GMT

190

3948.5

XLON

444778894393972

09 December 2021

15:30:51

GMT

71

3948.5

XLON

444778894394001

09 December 2021

15:30:56

GMT

150

3949

XLON

444778894394038

09 December 2021

15:30:56

GMT

174

3949

XLON

444778894394039

09 December 2021

15:30:59

GMT

492

3948.5

XLON

444778894394054

09 December 2021

15:31:01

GMT

150

3948

XLON

444778894394105

09 December 2021

15:31:14

GMT

341

3948

XLON

444778894394189

09 December 2021

15:31:14

GMT

139

3947

XLON

444778894394211

09 December 2021

15:31:14

GMT

225

3947.5

XLON

444778894394212

09 December 2021

15:31:14

GMT

57

3947.5

XLON

444778894394213

09 December 2021

15:31:14

GMT

293

3947.5

XLON

444778894394214

09 December 2021

15:31:14

GMT

7

3948

XLON

444778894394215

09 December 2021

15:31:22

GMT

236

3947.5

XLON

444778894394234

09 December 2021

15:31:22

GMT

150

3947

XLON

444778894394239

09 December 2021

15:31:22

GMT

36

3947

XLON

444778894394240

09 December 2021

15:31:48

GMT

285

3947

XLON

444778894394381

09 December 2021

15:31:54

GMT

150

3947

XLON

444778894394424

09 December 2021

15:31:54

GMT

21

3947

XLON

444778894394425

09 December 2021

15:31:58

GMT

297

3946

XLON

444778894394454

09 December 2021

15:31:58

GMT

65

3946

XLON

444778894394455

09 December 2021

15:32:24

GMT

132

3946

XLON

444778894394555

09 December 2021

15:32:24

GMT

1

3946

XLON

444778894394556

09 December 2021

15:33:11

GMT

245

3947

XLON

444778894394790

09 December 2021

15:33:16

GMT

150

3947

XLON

444778894394795

09 December 2021

15:33:16

GMT

214

3947

XLON

444778894394796

09 December 2021

15:33:41

GMT

150

3947

XLON

444778894394853

09 December 2021

15:33:46

GMT

150

3947

XLON

444778894394857

09 December 2021

15:34:09

GMT

62

3947.5

XLON

444778894394919

09 December 2021

15:34:09

GMT

110

3947.5

XLON

444778894394920

09 December 2021

15:34:09

GMT

111

3947.5

XLON

444778894394921

09 December 2021

15:34:11

GMT

250

3947

XLON

444778894394926

09 December 2021

15:34:11

GMT

143

3947

XLON

444778894394931

09 December 2021

15:34:14

GMT

7

3947

XLON

444778894394954

09 December 2021

15:34:14

GMT

199

3947

XLON

444778894394955

09 December 2021

15:34:45

GMT

150

3946

XLON

444778894395044

09 December 2021

15:34:45

GMT

135

3946

XLON

444778894395045

09 December 2021

15:35:01

GMT

150

3945.5

XLON

444778894395101

09 December 2021

15:35:01

GMT

53

3945.5

XLON

444778894395102

09 December 2021

15:35:33

GMT

142

3945

XLON

444778894395207

09 December 2021

15:35:33

GMT

153

3945

XLON

444778894395213

09 December 2021

15:36:13

GMT

136

3946.5

XLON

444778894395379

09 December 2021

15:36:13

GMT

11

3946.5

XLON

444778894395380

09 December 2021

15:36:13

GMT

172

3946.5

XLON

444778894395381

09 December 2021

15:36:34

GMT

353

3947

XLON

444778894395446

09 December 2021

15:36:56

GMT

150

3947

XLON

444778894395553

09 December 2021

15:36:56

GMT

31

3947

XLON

444778894395554

09 December 2021

15:37:01

GMT

67

3947

XLON

444778894395579

09 December 2021

15:37:01

GMT

100

3947

XLON

444778894395580

09 December 2021

15:37:13

GMT

72

3946.5

XLON

444778894395638

09 December 2021

15:37:13

GMT

176

3946.5

XLON

444778894395639

09 December 2021

15:37:33

GMT

112

3945.5

XLON

444778894395698

09 December 2021

15:37:33

GMT

28

3945.5

XLON

444778894395699

09 December 2021

15:37:44

GMT

4

3945.5

XLON

444778894395734

09 December 2021

15:37:44

GMT

1

3945.5

XLON

444778894395735

09 December 2021

15:37:44

GMT

3

3945.5

XLON

444778894395736

09 December 2021

15:37:44

GMT

42

3945.5

XLON

444778894395737

09 December 2021

15:37:44

GMT

74

3945.5

XLON

444778894395738

09 December 2021

15:38:13

GMT

36

3945

XLON

444778894395866

09 December 2021

15:38:13

GMT

70

3945

XLON

444778894395867

09 December 2021

15:38:13

GMT

24

3945

XLON

444778894395868

09 December 2021

15:38:20

GMT

408

3944.5

XLON

444778894395881

09 December 2021

15:38:22

GMT

150

3944.5

XLON

444778894395886

09 December 2021

15:38:22

GMT

9

3944.5

XLON

444778894395887

09 December 2021

15:38:57

GMT

438

3945.5

XLON

444778894396038

09 December 2021

15:39:03

GMT

72

3946

XLON

444778894396058

09 December 2021

15:39:03

GMT

47

3946

XLON

444778894396059

09 December 2021

15:40:04

GMT

420

3947

XLON

444778894396261

09 December 2021

15:40:05

GMT

305

3946.5

XLON

444778894396280

09 December 2021

15:40:08

GMT

150

3946.5

XLON

444778894396322

09 December 2021

15:40:15

GMT

320

3946

XLON

444778894396366

09 December 2021

15:40:25

GMT

315

3946

XLON

444778894396405

09 December 2021

15:41:00

GMT

389

3948

XLON

444778894396487

09 December 2021

15:41:46

GMT

533

3948.5

XLON

444778894396614

09 December 2021

15:41:46

GMT

153

3948.5

XLON

444778894396616

09 December 2021

15:42:03

GMT

142

3949

XLON

444778894396650

09 December 2021

15:42:03

GMT

53

3949

XLON

444778894396651

09 December 2021

15:43:06

GMT

159

3949

XLON

444778894396836

09 December 2021

15:43:14

GMT

141

3948.5

XLON

444778894396855

09 December 2021

15:43:14

GMT

170

3948.5

XLON

444778894396857

09 December 2021

15:43:14

GMT

57

3948.5

XLON

444778894396858

09 December 2021

15:45:02

GMT

72

3950

XLON

444778894397168

09 December 2021

15:45:36

GMT

252

3950

XLON

444778894397302

09 December 2021

15:45:39

GMT

393

3950

XLON

444778894397315

09 December 2021

15:45:39

GMT

1

3950

XLON

444778894397316

09 December 2021

15:46:12

GMT

122

3949.5

XLON

444778894397441

09 December 2021

15:46:20

GMT

79

3950

XLON

444778894397463

09 December 2021

15:46:20

GMT

45

3950

XLON

444778894397464

09 December 2021

15:46:50

GMT

20

3949

XLON

444778894397546

09 December 2021

15:46:50

GMT

69

3949

XLON

444778894397547

09 December 2021

15:46:50

GMT

177

3949

XLON

444778894397548

09 December 2021

15:47:12

GMT

216

3949

XLON

444778894397588

09 December 2021

15:47:13

GMT

5

3949

XLON

444778894397605

09 December 2021

15:47:13

GMT

169

3949

XLON

444778894397606

09 December 2021

15:47:42

GMT

277

3948.5

XLON

444778894397716

09 December 2021

15:48:21

GMT

150

3950

XLON

444778894397857

09 December 2021

15:48:21

GMT

190

3950

XLON

444778894397858

09 December 2021

15:48:21

GMT

42

3950

XLON

444778894397859

09 December 2021

15:48:39

GMT

150

3949.5

XLON

444778894397903

09 December 2021

15:48:39

GMT

37

3949.5

XLON

444778894397904

09 December 2021

15:50:25

GMT

129

3950

XLON

444778894398243

09 December 2021

15:50:44

GMT

203

3949.5

XLON

444778894398326

09 December 2021

15:50:45

GMT

217

3949.5

XLON

444778894398327

09 December 2021

15:50:54

GMT

171

3949

XLON

444778894398364

09 December 2021

15:51:07

GMT

193

3950

XLON

444778894398414

09 December 2021

15:51:07

GMT

130

3949

XLON

444778894398423

09 December 2021

15:51:07

GMT

160

3949.5

XLON

444778894398424

09 December 2021

15:51:07

GMT

85

3949.5

XLON

444778894398425

09 December 2021

15:51:45

GMT

41

3948.5

XLON

444778894398506

09 December 2021

15:51:45

GMT

130

3948.5

XLON

444778894398508

09 December 2021

15:52:03

GMT

610

3949.5

XLON

444778894398550

09 December 2021

15:52:04

GMT

226

3949.5

XLON

444778894398552

09 December 2021

15:52:44

GMT

235

3949

XLON

444778894398771

09 December 2021

15:52:45

GMT

24

3948.5

XLON

444778894398787

09 December 2021

15:52:45

GMT

98

3948.5

XLON

444778894398788

09 December 2021

15:52:45

GMT

200

3948.5

XLON

444778894398789

09 December 2021

15:52:46

GMT

150

3948.5

XLON

444778894398790

09 December 2021

15:55:19

GMT

453

3949

XLON

444778894399215

09 December 2021

15:55:34

GMT

428

3950

XLON

444778894399276

09 December 2021

15:55:39

GMT

150

3950

XLON

444778894399309

09 December 2021

15:55:54

GMT

209

3949.5

XLON

444778894399353

09 December 2021

15:56:03

GMT

261

3949.5

XLON

444778894399379

09 December 2021

15:56:18

GMT

170

3949.5

XLON

444778894399407

09 December 2021

15:56:43

GMT

134

3949

XLON

444778894399460

09 December 2021

15:56:44

GMT

149

3948.5

XLON

444778894399468

09 December 2021

15:56:44

GMT

69

3948.5

XLON

444778894399469

09 December 2021

15:57:13

GMT

9

3948.5

XLON

444778894399642

09 December 2021

15:58:02

GMT

150

3949

XLON

444778894399753

09 December 2021

15:58:02

GMT

150

3949

XLON

444778894399754

09 December 2021

15:58:30

GMT

7

3949.5

XLON

444778894399822

09 December 2021

15:58:30

GMT

488

3949.5

XLON

444778894399823

09 December 2021

15:58:30

GMT

150

3949.5

XLON

444778894399839

09 December 2021

15:58:30

GMT

405

3949.5

XLON

444778894399840

09 December 2021

15:58:32

GMT

278

3949.5

XLON

444778894399845

09 December 2021

15:59:09

GMT

110

3949

XLON

444778894399993

09 December 2021

15:59:09

GMT

221

3949

XLON

444778894399994

09 December 2021

15:59:23

GMT

150

3948.5

XLON

444778894400035

09 December 2021

15:59:23

GMT

148

3948.5

XLON

444778894400036

09 December 2021

16:00:19

GMT

126

3948

XLON

444778894400229

09 December 2021

16:00:34

GMT

496

3946

XLON

444778894400306

09 December 2021

16:00:34

GMT

114

3946

XLON

444778894400307

09 December 2021

16:00:38

GMT

222

3945.5

XLON

444778894400327

09 December 2021

16:00:56

GMT

150

3946

XLON

444778894400380

09 December 2021

16:01:06

GMT

93

3945.5

XLON

444778894400411

09 December 2021

16:01:06

GMT

49

3945.5

XLON

444778894400412

09 December 2021

16:01:06

GMT

48

3945.5

XLON

444778894400413

09 December 2021

16:01:13

GMT

150

3946

XLON

444778894400434

09 December 2021

16:01:25

GMT

150

3946

XLON

444778894400483

09 December 2021

16:01:43

GMT

49

3946.5

XLON

444778894400558

09 December 2021

16:01:43

GMT

177

3946.5

XLON

444778894400559

09 December 2021

16:01:45

GMT

20

3946

XLON

444778894400562

09 December 2021

16:01:56

GMT

150

3945.5

XLON

444778894400599

09 December 2021

16:01:56

GMT

255

3945.5

XLON

444778894400600

09 December 2021

16:01:56

GMT

48

3945.5

XLON

444778894400601

09 December 2021

16:01:58

GMT

146

3944.5

XLON

444778894400613

09 December 2021

16:02:38

GMT

30

3944

XLON

444778894400829

09 December 2021

16:02:38

GMT

29

3944

XLON

444778894400830

09 December 2021

16:02:38

GMT

57

3944

XLON

444778894400831

09 December 2021

16:02:38

GMT

20

3944

XLON

444778894400832

09 December 2021

16:02:43

GMT

125

3944

XLON

444778894400847

09 December 2021

16:04:00

GMT

314

3943.5

XLON

444778894401089

09 December 2021

16:04:00

GMT

130

3943.5

XLON

444778894401090

09 December 2021

16:04:25

GMT

74

3943.5

XLON

444778894401167

09 December 2021

16:04:25

GMT

15

3943.5

XLON

444778894401168

09 December 2021

16:04:25

GMT

49

3943.5

XLON

444778894401169

09 December 2021

16:04:28

GMT

150

3943.5

XLON

444778894401179

09 December 2021

16:04:28

GMT

94

3943.5

XLON

444778894401180

09 December 2021

16:04:29

GMT

150

3943

XLON

444778894401191

09 December 2021

16:04:45

GMT

122

3942

XLON

444778894401270

09 December 2021

16:04:46

GMT

156

3941

XLON

444778894401273

09 December 2021

16:05:24

GMT

170

3943.5

XLON

444778894401587

09 December 2021

16:05:24

GMT

46

3943.5

XLON

444778894401588

09 December 2021

16:05:24

GMT

11

3943.5

XLON

444778894401589

09 December 2021

16:06:08

GMT

461

3943

XLON

444778894401721

09 December 2021

16:06:09

GMT

177

3943

XLON

444778894401726

09 December 2021

16:06:57

GMT

397

3944.5

XLON

444778894401865

09 December 2021

16:06:57

GMT

190

3944.5

XLON

444778894401873

09 December 2021

16:06:57

GMT

150

3944.5

XLON

444778894401874

09 December 2021

16:06:57

GMT

79

3944.5

XLON

444778894401875

09 December 2021

16:07:16

GMT

248

3944.5

XLON

444778894401920

09 December 2021

16:08:13

GMT

142

3944.5

XLON

444778894402096

09 December 2021

16:08:13

GMT

266

3944.5

XLON

444778894402098

09 December 2021

16:08:13

GMT

123

3944.5

XLON

444778894402099

09 December 2021

16:08:59

GMT

72

3945

XLON

444778894402311

09 December 2021

16:08:59

GMT

66

3945

XLON

444778894402312

09 December 2021

16:09:27

GMT

150

3944.5

XLON

444778894402469

09 December 2021

16:09:27

GMT

128

3944.5

XLON

444778894402470

09 December 2021

16:09:27

GMT

271

3944.5

XLON

444778894402471

09 December 2021

16:09:29

GMT

137

3944.5

XLON

444778894402472

09 December 2021

16:09:29

GMT

141

3944

XLON

444778894402489

09 December 2021

16:09:42

GMT

150

3944.5

XLON

444778894402539

09 December 2021

16:09:47

GMT

150

3944.5

XLON

444778894402553

09 December 2021

16:09:47

GMT

112

3944.5

XLON

444778894402554

09 December 2021

16:10:01

GMT

177

3944

XLON

444778894402613

09 December 2021

16:10:03

GMT

150

3943.5

XLON

444778894402626

09 December 2021

16:10:03

GMT

46

3943.5

XLON

444778894402627

09 December 2021

16:10:12

GMT

122

3943

XLON

444778894402657

09 December 2021

16:10:43

GMT

180

3943

XLON

444778894402910

09 December 2021

16:10:43

GMT

18

3943

XLON

444778894402911

09 December 2021

16:10:54

GMT

165

3943

XLON

444778894402997

09 December 2021

16:11:23

GMT

160

3943

XLON

444778894403066

09 December 2021

16:11:31

GMT

190

3943.5

XLON

444778894403149

09 December 2021

16:13:56

GMT

409

3943.5

XLON

444778894403777

09 December 2021

16:14:04

GMT

150

3943.5

XLON

444778894403819

09 December 2021

16:14:04

GMT

38

3943.5

XLON

444778894403820

09 December 2021

16:14:38

GMT

293

3943.5

XLON

444778894403912

09 December 2021

16:14:39

GMT

72

3943

XLON

444778894403936

09 December 2021

16:14:39

GMT

156

3943

XLON

444778894403937

09 December 2021

16:14:49

GMT

23

3942.5

XLON

444778894403977

09 December 2021

16:14:49

GMT

170

3942.5

XLON

444778894403979

09 December 2021

16:14:49

GMT

80

3942.5

XLON

444778894403980

09 December 2021

16:14:49

GMT

543

3943

XLON

444778894403986

09 December 2021

16:14:55

GMT

160

3942.5

XLON

444778894404009

09 December 2021

16:14:55

GMT

237

3943

XLON

444778894404010

09 December 2021

16:14:55

GMT

82

3943

XLON

444778894404011

09 December 2021

16:14:55

GMT

60

3943

XLON

444778894404012

09 December 2021

16:14:55

GMT

71

3943

XLON

444778894404013

09 December 2021

16:15:00

GMT

150

3942.5

XLON

444778894404034

09 December 2021

16:15:00

GMT

60

3942.5

XLON

444778894404035

09 December 2021

16:15:05

GMT

150

3942.5

XLON

444778894404056

09 December 2021

16:15:05

GMT

60

3942.5

XLON

444778894404057

09 December 2021

16:15:10

GMT

150

3942.5

XLON

444778894404083

09 December 2021

16:15:10

GMT

61

3942.5

XLON

444778894404084

09 December 2021

16:15:15

GMT

184

3942

XLON

444778894404105

09 December 2021

16:15:15

GMT

173

3942

XLON

444778894404106

09 December 2021

16:15:17

GMT

143

3942

XLON

444778894404112

09 December 2021

16:15:17

GMT

296

3942

XLON

444778894404113

09 December 2021

16:15:18

GMT

150

3942.5

XLON

444778894404131

09 December 2021

16:15:45

GMT

610

3942

XLON

444778894404334

09 December 2021

16:15:48

GMT

150

3941.5

XLON

444778894404346

09 December 2021

16:15:52

GMT

154

3941.5

XLON

444778894404353

09 December 2021

16:16:10

GMT

50

3942

XLON

444778894404412

09 December 2021

16:16:20

GMT

64

3942

XLON

444778894404434

09 December 2021

16:16:20

GMT

60

3942

XLON

444778894404435

09 December 2021

16:17:36

GMT

153

3942

XLON

444778894404921

09 December 2021

16:17:36

GMT

140

3942

XLON

444778894404922

09 December 2021

16:17:36

GMT

7

3942

XLON

444778894404923

09 December 2021

16:17:59

GMT

128

3941.5

XLON

444778894405090

09 December 2021

16:18:30

GMT

150

3943.5

XLON

444778894405158

09 December 2021

16:18:30

GMT

56

3943.5

XLON

444778894405159

09 December 2021

16:18:42

GMT

610

3944.5

XLON

444778894405206

09 December 2021

16:18:43

GMT

32

3944.5

XLON

444778894405208

09 December 2021

16:18:43

GMT

54

3944.5

XLON

444778894405209

09 December 2021

16:18:51

GMT

54

3944

XLON

444778894405250

09 December 2021

16:18:51

GMT

117

3944

XLON

444778894405251

09 December 2021

16:18:56

GMT

74

3944

XLON

444778894405264

09 December 2021

16:18:56

GMT

60

3944

XLON

444778894405265

09 December 2021

16:19:03

GMT

51

3944

XLON

444778894405277

09 December 2021

16:19:03

GMT

54

3944

XLON

444778894405278

09 December 2021

16:19:03

GMT

81

3944

XLON

444778894405279

09 December 2021

16:19:27

GMT

581

3943.5

XLON

444778894405319

09 December 2021

16:19:27

GMT

29

3943.5

XLON

444778894405320

09 December 2021

16:19:35

GMT

532

3944

XLON

444778894405356

09 December 2021

16:19:53

GMT

10

3944

XLON

444778894405401

09 December 2021

16:19:53

GMT

71

3944

XLON

444778894405402

09 December 2021

16:19:53

GMT

43

3944

XLON

444778894405403

09 December 2021

16:20:24

GMT

175

3944

XLON

444778894405611

09 December 2021

16:20:24

GMT

435

3944

XLON

444778894405612

09 December 2021

16:20:30

GMT

3

3943.5

XLON

444778894405650

09 December 2021

16:20:30

GMT

138

3943.5

XLON

444778894405651

09 December 2021

16:20:37

GMT

150

3944.5

XLON

444778894405678

09 December 2021

16:20:37

GMT

14

3944.5

XLON

444778894405679

09 December 2021

16:20:42

GMT

150

3944.5

XLON

444778894405691

09 December 2021

16:20:42

GMT

233

3944.5

XLON

444778894405692

09 December 2021

16:20:42

GMT

275

3944.5

XLON

444778894405693

09 December 2021

16:20:50

GMT

432

3944

XLON

444778894405743

09 December 2021

16:20:56

GMT

214

3944

XLON

444778894405790

09 December 2021

16:21:08

GMT

137

3943.5

XLON

444778894405813

09 December 2021

16:21:25

GMT

70

3943

XLON

444778894405889

09 December 2021

16:21:25

GMT

100

3943

XLON

444778894405890

09 December 2021

16:22:06

GMT

82

3943

XLON

444778894406055

09 December 2021

16:22:06

GMT

68

3943

XLON

444778894406056

09 December 2021

16:22:06

GMT

35

3943

XLON

444778894406057

09 December 2021

16:22:31

GMT

142

3943.5

XLON

444778894406212

09 December 2021

16:22:30

GMT

127

3943.5

XLON

444778894406208

09 December 2021

16:23:17

GMT

167

3944

XLON

444778894406410

09 December 2021

16:23:17

GMT

211

3944

XLON

444778894406436

09 December 2021

16:25:08

GMT

408

3945.5

XLON

444778894406963

09 December 2021

16:25:16

GMT

95

3945.5

XLON

444778894407050

09 December 2021

16:25:17

GMT

109

3945.5

XLON

444778894407099

09 December 2021

16:25:21

GMT

406

3945.5

XLON

444778894407153

09 December 2021

16:25:48

GMT

573

3945.5

XLON

444778894407303

09 December 2021

16:25:49

GMT

43

3945.5

XLON

444778894407314

09 December 2021

16:25:49

GMT

49

3945.5

XLON

444778894407315

09 December 2021

16:25:49

GMT

124

3945.5

XLON

444778894407316

09 December 2021

16:25:49

GMT

36

3945.5

XLON

444778894407317

09 December 2021

16:25:54

GMT

93

3945.5

XLON

444778894407330

09 December 2021

16:25:54

GMT

55

3945.5

XLON

444778894407331

09 December 2021

16:26:08

GMT

312

3945.5

XLON

444778894407417

09 December 2021

16:26:18

GMT

72

3945.5

XLON

444778894407448

09 December 2021

16:26:58

GMT

14

3945.5

XLON

444778894407630

09 December 2021

16:26:58

GMT

60

3945.5

XLON

444778894407631

09 December 2021

16:26:58

GMT

49

3945.5

XLON

444778894407632

09 December 2021

16:27:05

GMT

11

3945.5

XLON

444778894407665

09 December 2021

16:27:10

GMT

150

3945

XLON

444778894407698

09 December 2021

16:27:10

GMT

75

3945

XLON

444778894407699

09 December 2021

16:27:15

GMT

150

3945

XLON

444778894407733

09 December 2021

16:27:15

GMT

38

3945

XLON

444778894407734

09 December 2021

16:27:15

GMT

91

3945

XLON

444778894407735

09 December 2021

16:27:15

GMT

223

3945

XLON

444778894407736

09 December 2021

16:27:20

GMT

150

3945

XLON

444778894407787

09 December 2021

16:27:20

GMT

60

3945

XLON

444778894407788

09 December 2021

16:27:25

GMT

144

3945

XLON

444778894407801

09 December 2021

16:27:31

GMT

64

3944.5

XLON

444778894407850

09 December 2021

16:27:31

GMT

271

3944.5

XLON

444778894407845

09 December 2021

16:27:53

GMT

610

3945.5

XLON

444778894408001

09 December 2021

16:28:02

GMT

250

3945.5

XLON

444778894408078

09 December 2021

16:28:02

GMT

53

3945.5

XLON

444778894408079

09 December 2021

16:28:07

GMT

60

3945.5

XLON

444778894408102

09 December 2021

16:28:07

GMT

60

3945.5

XLON

444778894408103

09 December 2021

16:28:12

GMT

53

3945.5

XLON

444778894408123

09 December 2021

16:28:12

GMT

71

3945.5

XLON

444778894408124

09 December 2021

16:28:20

GMT

610

3945.5

XLON

444778894408174

09 December 2021

16:28:20

GMT

27

3945.5

XLON

444778894408189

09 December 2021

16:28:20

GMT

32

3945.5

XLON

444778894408190

09 December 2021

16:28:20

GMT

103

3945.5

XLON

444778894408191

09 December 2021

16:29:17

GMT

150

3948.5

XLON

444778894408447

09 December 2021

16:29:17

GMT

69

3948.5

XLON

444778894408448

09 December 2021

16:29:17

GMT

190

3948.5

XLON

444778894408452

09 December 2021

16:29:17

GMT

314

3948.5

XLON

444778894408453

09 December 2021

16:29:24

GMT

313

3949.5

XLON

444778894408469

09 December 2021

16:29:31

GMT

150

3950.5

XLON

444778894408540

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408541

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408543

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408546

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408547

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408549

09 December 2021

16:29:32

GMT

150

3950.5

XLON

444778894408548

09 December 2021

16:29:35

GMT

150

3952

XLON

444778894408587

09 December 2021

16:29:35

GMT

150

3952

XLON

444778894408588

09 December 2021

16:29:35

GMT

150

3952

XLON

444778894408592

09 December 2021

16:29:35

GMT

80

3952

XLON

444778894408594

09 December 2021

16:29:35

GMT

122

3952

XLON

444778894408595

09 December 2021

16:29:35

GMT

150

3952

XLON

444778894408589

09 December 2021

16:29:35

GMT

28

3952

XLON

444778894408598

09 December 2021

16:29:35

GMT

314

3952

XLON

444778894408599

09 December 2021

16:29:36

GMT

57

3952

XLON

444778894408607

09 December 2021

16:29:36

GMT

150

3952

XLON

444778894408608

09 December 2021

16:29:36

GMT

79

3952

XLON

444778894408610

09 December 2021

16:29:44

GMT

150

3952.5

XLON

444778894408660

09 December 2021

16:29:45

GMT

150

3953

XLON

444778894408662

09 December 2021

16:29:45

GMT

150

3953

XLON

444778894408664

09 December 2021

16:29:46

GMT

150

3953

XLON

444778894408674

09 December 2021

16:29:46

GMT

314

3953

XLON

444778894408675

09 December 2021

16:29:46

GMT

60

3953

XLON

444778894408676

09 December 2021

16:29:50

GMT

150

3953

XLON

444778894408705

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKLFBFLLXFBL

Companies

Diageo (DGE)
UK 100