Transaction in Own Shares

RNS Number : 3511V
Diageo PLC
13 December 2021
 







Diageo plc

Transaction in Own Shares

13 December 2021








Diageo plc ('Diageo') announces that on 10 December 2021 it has purchased 213,085 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 10 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


10 December 2021

213,085

3,965.50

3,928.50

3,952.95

XLON


10 December 2021

-

-

-

-

CHIX


10 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

10 December 2021

09:08:17

GMT

293

3932.5

XLON

445397369628697

10 December 2021

09:08:43

GMT

147

3933

XLON

445397369628743

10 December 2021

09:08:48

GMT

150

3933

XLON

445397369628747

10 December 2021

09:08:48

GMT

30

3933

XLON

445397369628748

10 December 2021

09:09:17

GMT

255

3932

XLON

445397369628789

10 December 2021

09:09:30

GMT

157

3931

XLON

445397369628821

10 December 2021

09:09:54

GMT

150

3929

XLON

445397369628889

10 December 2021

09:09:54

GMT

87

3929

XLON

445397369628890

10 December 2021

09:10:17

GMT

243

3928.5

XLON

445397369628928

10 December 2021

09:10:57

GMT

150

3928.5

XLON

445397369628980

10 December 2021

09:11:50

GMT

100

3929.5

XLON

445397369629069

10 December 2021

09:13:19

GMT

576

3931

XLON

445397369629230

10 December 2021

09:14:16

GMT

446

3930.5

XLON

445397369629321

10 December 2021

09:14:16

GMT

228

3930.5

XLON

445397369629326

10 December 2021

09:14:31

GMT

214

3929.5

XLON

445397369629355

10 December 2021

09:14:31

GMT

102

3929.5

XLON

445397369629356

10 December 2021

09:15:07

GMT

132

3930

XLON

445397369629419

10 December 2021

09:16:03

GMT

142

3931

XLON

445397369629606

10 December 2021

09:16:20

GMT

523

3930.5

XLON

445397369629626

10 December 2021

09:16:36

GMT

342

3930.5

XLON

445397369629682

10 December 2021

09:16:36

GMT

5

3931

XLON

445397369629683

10 December 2021

09:16:36

GMT

92

3931

XLON

445397369629684

10 December 2021

09:16:46

GMT

293

3930.5

XLON

445397369629733

10 December 2021

09:16:46

GMT

76

3930.5

XLON

445397369629734

10 December 2021

09:17:02

GMT

306

3929.5

XLON

445397369629761

10 December 2021

09:17:02

GMT

124

3929.5

XLON

445397369629772

10 December 2021

09:19:06

GMT

17

3933

XLON

445397369629909

10 December 2021

09:19:06

GMT

150

3933.5

XLON

445397369629910

10 December 2021

09:19:06

GMT

146

3933.5

XLON

445397369629911

10 December 2021

09:19:06

GMT

348

3933.5

XLON

445397369629894

10 December 2021

09:20:22

GMT

262

3932.5

XLON

445397369630028

10 December 2021

09:20:22

GMT

64

3932.5

XLON

445397369630032

10 December 2021

09:20:22

GMT

170

3932.5

XLON

445397369630033

10 December 2021

09:20:22

GMT

67

3932.5

XLON

445397369630034

10 December 2021

09:20:22

GMT

36

3932.5

XLON

445397369630035

10 December 2021

09:22:00

GMT

271

3932.5

XLON

445397369630237

10 December 2021

09:22:00

GMT

27

3932.5

XLON

445397369630238

10 December 2021

09:22:00

GMT

240

3932.5

XLON

445397369630239

10 December 2021

09:22:40

GMT

149

3933

XLON

445397369630352

10 December 2021

09:23:19

GMT

242

3932.5

XLON

445397369630408

10 December 2021

09:23:19

GMT

147

3932.5

XLON

445397369630409

10 December 2021

09:23:20

GMT

183

3932.5

XLON

445397369630411

10 December 2021

09:25:04

GMT

223

3936

XLON

445397369630610

10 December 2021

09:25:05

GMT

150

3935

XLON

445397369630622

10 December 2021

09:25:05

GMT

34

3935.5

XLON

445397369630623

10 December 2021

09:25:05

GMT

100

3936

XLON

445397369630624

10 December 2021

09:25:09

GMT

127

3935

XLON

445397369630629

10 December 2021

09:27:32

GMT

67

3938

XLON

445397369630959

10 December 2021

09:27:32

GMT

74

3938

XLON

445397369630960

10 December 2021

09:27:37

GMT

103

3938.5

XLON

445397369630972

10 December 2021

09:27:45

GMT

610

3938.5

XLON

445397369630978

10 December 2021

09:27:45

GMT

150

3938.5

XLON

445397369630979

10 December 2021

09:27:45

GMT

67

3938.5

XLON

445397369630980

10 December 2021

09:27:45

GMT

53

3938.5

XLON

445397369630981

10 December 2021

09:28:47

GMT

7

3939

XLON

445397369631046

10 December 2021

09:28:47

GMT

97

3939

XLON

445397369631047

10 December 2021

09:28:47

GMT

172

3939

XLON

445397369631048

10 December 2021

09:28:58

GMT

67

3939

XLON

445397369631131

10 December 2021

09:29:20

GMT

417

3939

XLON

445397369631209

10 December 2021

09:29:20

GMT

150

3939

XLON

445397369631215

10 December 2021

09:29:20

GMT

67

3939

XLON

445397369631216

10 December 2021

09:29:20

GMT

34

3939

XLON

445397369631217

10 December 2021

09:30:00

GMT

150

3939

XLON

445397369631259

10 December 2021

09:30:00

GMT

67

3939

XLON

445397369631260

10 December 2021

09:30:00

GMT

44

3939

XLON

445397369631261

10 December 2021

09:32:27

GMT

6

3940.5

XLON

445397369631467

10 December 2021

09:32:36

GMT

475

3940

XLON

445397369631472

10 December 2021

09:32:36

GMT

135

3940

XLON

445397369631473

10 December 2021

09:32:36

GMT

169

3940

XLON

445397369631478

10 December 2021

09:33:30

GMT

4

3942.5

XLON

445397369631538

10 December 2021

09:33:30

GMT

359

3942.5

XLON

445397369631539

10 December 2021

09:34:07

GMT

109

3940.5

XLON

445397369631654

10 December 2021

09:34:07

GMT

488

3940.5

XLON

445397369631655

10 December 2021

09:34:47

GMT

137

3939

XLON

445397369631748

10 December 2021

09:37:04

GMT

144

3943.5

XLON

445397369631904

10 December 2021

09:37:05

GMT

548

3943

XLON

445397369631908

10 December 2021

09:37:05

GMT

62

3943

XLON

445397369631909

10 December 2021

09:38:15

GMT

448

3947.5

XLON

445397369631999

10 December 2021

09:38:15

GMT

162

3947.5

XLON

445397369632000

10 December 2021

09:38:15

GMT

292

3947.5

XLON

445397369632001

10 December 2021

09:39:29

GMT

152

3946

XLON

445397369632074

10 December 2021

09:40:01

GMT

496

3945.5

XLON

445397369632118

10 December 2021

09:40:01

GMT

100

3945.5

XLON

445397369632119

10 December 2021

09:41:22

GMT

596

3944

XLON

445397369632259

10 December 2021

09:45:31

GMT

121

3951

XLON

445397369632553

10 December 2021

09:46:04

GMT

3

3949.5

XLON

445397369632607

10 December 2021

09:46:04

GMT

423

3949.5

XLON

445397369632608

10 December 2021

09:46:10

GMT

606

3949

XLON

445397369632617

10 December 2021

09:46:10

GMT

4

3949

XLON

445397369632618

10 December 2021

09:46:11

GMT

53

3949

XLON

445397369632622

10 December 2021

09:46:11

GMT

127

3949

XLON

445397369632623

10 December 2021

09:48:06

GMT

149

3952

XLON

445397369632726

10 December 2021

09:48:27

GMT

610

3951.5

XLON

445397369632748

10 December 2021

09:48:27

GMT

130

3951.5

XLON

445397369632758

10 December 2021

09:48:27

GMT

148

3951.5

XLON

445397369632759

10 December 2021

09:52:20

GMT

242

3951.5

XLON

445397369633001

10 December 2021

09:52:20

GMT

5

3951.5

XLON

445397369633002

10 December 2021

09:53:24

GMT

185

3951

XLON

445397369633084

10 December 2021

09:53:30

GMT

119

3951

XLON

445397369633100

10 December 2021

09:53:30

GMT

41

3951

XLON

445397369633101

10 December 2021

09:54:36

GMT

57

3951.5

XLON

445397369633163

10 December 2021

09:55:37

GMT

354

3953

XLON

445397369633205

10 December 2021

09:55:37

GMT

140

3953

XLON

445397369633208

10 December 2021

09:55:37

GMT

192

3953

XLON

445397369633209

10 December 2021

09:55:41

GMT

126

3953

XLON

445397369633218

10 December 2021

09:56:24

GMT

149

3953

XLON

445397369633288

10 December 2021

09:56:32

GMT

130

3952

XLON

445397369633300

10 December 2021

09:57:14

GMT

129

3950.5

XLON

445397369633387

10 December 2021

09:58:31

GMT

318

3951

XLON

445397369633474

10 December 2021

09:58:31

GMT

150

3950.5

XLON

445397369633477

10 December 2021

09:58:31

GMT

102

3950.5

XLON

445397369633478

10 December 2021

09:58:31

GMT

1

3951

XLON

445397369633479

10 December 2021

09:59:58

GMT

245

3950.5

XLON

445397369633564

10 December 2021

10:00:15

GMT

123

3950

XLON

445397369633583

10 December 2021

10:00:35

GMT

133

3950

XLON

445397369633645

10 December 2021

10:00:39

GMT

133

3950

XLON

445397369633651

10 December 2021

10:02:07

GMT

262

3950.5

XLON

445397369633833

10 December 2021

10:02:10

GMT

136

3950

XLON

445397369633855

10 December 2021

10:06:05

GMT

64

3952.5

XLON

445397369634133

10 December 2021

10:06:10

GMT

145

3952.5

XLON

445397369634135

10 December 2021

10:06:13

GMT

130

3952

XLON

445397369634138

10 December 2021

10:06:13

GMT

150

3952

XLON

445397369634139

10 December 2021

10:06:13

GMT

17

3952

XLON

445397369634140

10 December 2021

10:06:13

GMT

283

3952

XLON

445397369634141

10 December 2021

10:07:03

GMT

259

3951.5

XLON

445397369634242

10 December 2021

10:07:13

GMT

6

3953.5

XLON

445397369634264

10 December 2021

10:07:13

GMT

125

3953.5

XLON

445397369634265

10 December 2021

10:07:18

GMT

92

3953.5

XLON

445397369634266

10 December 2021

10:07:18

GMT

148

3953.5

XLON

445397369634267

10 December 2021

10:08:02

GMT

470

3953

XLON

445397369634326

10 December 2021

10:08:03

GMT

140

3953

XLON

445397369634329

10 December 2021

10:08:27

GMT

135

3953

XLON

445397369634381

10 December 2021

10:10:05

GMT

41

3954

XLON

445397369634521

10 December 2021

10:10:05

GMT

172

3954

XLON

445397369634522

10 December 2021

10:10:09

GMT

279

3954

XLON

445397369634533

10 December 2021

10:10:14

GMT

138

3954

XLON

445397369634538

10 December 2021

10:10:31

GMT

150

3954

XLON

445397369634549

10 December 2021

10:10:31

GMT

4

3954

XLON

445397369634550

10 December 2021

10:11:14

GMT

134

3953

XLON

445397369634626

10 December 2021

10:11:15

GMT

161

3952.5

XLON

445397369634627

10 December 2021

10:12:30

GMT

225

3951

XLON

445397369634697

10 December 2021

10:12:31

GMT

150

3951

XLON

445397369634699

10 December 2021

10:12:31

GMT

34

3951

XLON

445397369634700

10 December 2021

10:12:49

GMT

132

3950.5

XLON

445397369634724

10 December 2021

10:13:28

GMT

150

3951.5

XLON

445397369634821

10 December 2021

10:13:28

GMT

27

3951.5

XLON

445397369634822

10 December 2021

10:14:30

GMT

134

3951.5

XLON

445397369634878

10 December 2021

10:14:55

GMT

122

3951.5

XLON

445397369634948

10 December 2021

10:14:55

GMT

122

3951.5

XLON

445397369634949

10 December 2021

10:14:55

GMT

170

3949.5

XLON

445397369634966

10 December 2021

10:14:55

GMT

56

3950

XLON

445397369634967

10 December 2021

10:15:40

GMT

150

3951.5

XLON

445397369635034

10 December 2021

10:15:40

GMT

30

3951.5

XLON

445397369635035

10 December 2021

10:16:34

GMT

240

3954

XLON

445397369635138

10 December 2021

10:16:34

GMT

346

3954

XLON

445397369635139

10 December 2021

10:16:34

GMT

150

3953.5

XLON

445397369635147

10 December 2021

10:16:34

GMT

125

3953.5

XLON

445397369635148

10 December 2021

10:16:40

GMT

145

3953.5

XLON

445397369635166

10 December 2021

10:18:28

GMT

206

3953

XLON

445397369635375

10 December 2021

10:18:28

GMT

61

3953

XLON

445397369635376

10 December 2021

10:19:07

GMT

124

3952

XLON

445397369635395

10 December 2021

10:20:22

GMT

139

3951

XLON

445397369635475

10 December 2021

10:21:14

GMT

122

3950.5

XLON

445397369635526

10 December 2021

10:21:14

GMT

139

3950.5

XLON

445397369635527

10 December 2021

10:21:14

GMT

85

3950.5

XLON

445397369635528

10 December 2021

10:21:14

GMT

86

3950.5

XLON

445397369635529

10 December 2021

10:21:14

GMT

133

3950.5

XLON

445397369635530

10 December 2021

10:21:15

GMT

150

3950.5

XLON

445397369635531

10 December 2021

10:21:15

GMT

19

3950.5

XLON

445397369635532

10 December 2021

10:22:36

GMT

214

3951.5

XLON

445397369635676

10 December 2021

10:22:36

GMT

150

3951.5

XLON

445397369635678

10 December 2021

10:22:36

GMT

57

3951.5

XLON

445397369635679

10 December 2021

10:26:19

GMT

170

3949.5

XLON

445397369635993

10 December 2021

10:26:19

GMT

9

3949.5

XLON

445397369635994

10 December 2021

10:29:26

GMT

154

3950.5

XLON

445397369636259

10 December 2021

10:29:26

GMT

150

3950.5

XLON

445397369636265

10 December 2021

10:29:26

GMT

17

3950.5

XLON

445397369636266

10 December 2021

10:29:58

GMT

150

3952

XLON

445397369636305

10 December 2021

10:29:58

GMT

42

3952

XLON

445397369636306

10 December 2021

10:31:30

GMT

207

3953.5

XLON

445397369636475

10 December 2021

10:31:30

GMT

180

3953.5

XLON

445397369636485

10 December 2021

10:31:59

GMT

495

3953.5

XLON

445397369636513

10 December 2021

10:31:59

GMT

245

3953.5

XLON

445397369636517

10 December 2021

10:31:59

GMT

27

3953.5

XLON

445397369636518

10 December 2021

10:32:44

GMT

145

3953

XLON

445397369636603

10 December 2021

10:33:25

GMT

124

3953.5

XLON

445397369636713

10 December 2021

10:33:35

GMT

279

3953

XLON

445397369636737

10 December 2021

10:33:35

GMT

94

3953

XLON

445397369636744

10 December 2021

10:33:35

GMT

98

3953

XLON

445397369636745

10 December 2021

10:34:03

GMT

18

3953

XLON

445397369636795

10 December 2021

10:34:03

GMT

407

3953

XLON

445397369636796

10 December 2021

10:34:06

GMT

22

3953.5

XLON

445397369636807

10 December 2021

10:34:23

GMT

150

3953.5

XLON

445397369636834

10 December 2021

10:34:23

GMT

56

3953.5

XLON

445397369636835

10 December 2021

10:35:21

GMT

150

3952.5

XLON

445397369636903

10 December 2021

10:35:21

GMT

44

3952.5

XLON

445397369636904

10 December 2021

10:35:21

GMT

84

3953

XLON

445397369636896

10 December 2021

10:35:21

GMT

240

3953

XLON

445397369636897

10 December 2021

10:36:36

GMT

60

3952.5

XLON

445397369636960

10 December 2021

10:36:36

GMT

112

3952.5

XLON

445397369636961

10 December 2021

10:38:11

GMT

187

3954.5

XLON

445397369637062

10 December 2021

10:38:11

GMT

130

3954.5

XLON

445397369637064

10 December 2021

10:38:11

GMT

38

3954.5

XLON

445397369637065

10 December 2021

10:40:05

GMT

367

3956.5

XLON

445397369637172

10 December 2021

10:40:07

GMT

160

3955.5

XLON

445397369637174

10 December 2021

10:40:07

GMT

25

3955.5

XLON

445397369637175

10 December 2021

10:41:37

GMT

133

3955.5

XLON

445397369637354

10 December 2021

10:44:22

GMT

191

3956

XLON

445397369637576

10 December 2021

10:45:59

GMT

332

3957.5

XLON

445397369637690

10 December 2021

10:45:59

GMT

278

3957.5

XLON

445397369637691

10 December 2021

10:45:59

GMT

18

3957.5

XLON

445397369637695

10 December 2021

10:45:59

GMT

359

3957.5

XLON

445397369637696

10 December 2021

10:46:04

GMT

133

3957.5

XLON

445397369637703

10 December 2021

10:46:04

GMT

50

3957.5

XLON

445397369637704

10 December 2021

10:46:52

GMT

217

3958

XLON

445397369637782

10 December 2021

10:46:52

GMT

195

3958

XLON

445397369637783

10 December 2021

10:46:52

GMT

140

3958

XLON

445397369637793

10 December 2021

10:47:30

GMT

45

3958

XLON

445397369637848

10 December 2021

10:47:30

GMT

78

3958

XLON

445397369637849

10 December 2021

10:48:00

GMT

338

3957.5

XLON

445397369637884

10 December 2021

10:48:00

GMT

150

3957.5

XLON

445397369637888

10 December 2021

10:48:00

GMT

108

3957.5

XLON

445397369637889

10 December 2021

10:50:13

GMT

123

3957

XLON

445397369638226

10 December 2021

10:50:17

GMT

142

3956.5

XLON

445397369638249

10 December 2021

10:50:39

GMT

45

3957

XLON

445397369638275

10 December 2021

10:51:16

GMT

245

3956.5

XLON

445397369638330

10 December 2021

10:51:28

GMT

132

3956

XLON

445397369638347

10 December 2021

10:52:15

GMT

150

3956.5

XLON

445397369638433

10 December 2021

10:52:15

GMT

227

3956.5

XLON

445397369638434

10 December 2021

10:52:15

GMT

73

3956.5

XLON

445397369638435

10 December 2021

10:52:25

GMT

134

3955.5

XLON

445397369638445

10 December 2021

10:52:25

GMT

143

3955.5

XLON

445397369638448

10 December 2021

10:53:33

GMT

144

3954.5

XLON

445397369638567

10 December 2021

10:54:45

GMT

150

3954

XLON

445397369638627

10 December 2021

10:54:52

GMT

38

3954

XLON

445397369638634

10 December 2021

10:54:52

GMT

10

3954

XLON

445397369638635

10 December 2021

10:54:52

GMT

163

3954

XLON

445397369638636

10 December 2021

10:54:52

GMT

6

3954

XLON

445397369638637

10 December 2021

10:55:16

GMT

124

3954

XLON

445397369638655

10 December 2021

10:56:34

GMT

132

3952.5

XLON

445397369638728

10 December 2021

10:57:21

GMT

47

3954.5

XLON

445397369638829

10 December 2021

10:57:21

GMT

155

3954.5

XLON

445397369638830

10 December 2021

11:00:55

GMT

127

3956

XLON

445397369639183

10 December 2021

11:01:47

GMT

19

3956.5

XLON

445397369639271

10 December 2021

11:01:47

GMT

406

3956.5

XLON

445397369639272

10 December 2021

11:01:47

GMT

134

3957

XLON

445397369639280

10 December 2021

11:01:47

GMT

2

3956.5

XLON

445397369639284

10 December 2021

11:03:26

GMT

426

3956.5

XLON

445397369639454

10 December 2021

11:03:36

GMT

124

3955.5

XLON

445397369639474

10 December 2021

11:04:02

GMT

172

3955

XLON

445397369639538

10 December 2021

11:05:46

GMT

150

3955

XLON

445397369639744

10 December 2021

11:05:56

GMT

188

3955

XLON

445397369639754

10 December 2021

11:05:56

GMT

185

3955

XLON

445397369639755

10 December 2021

11:07:12

GMT

253

3955

XLON

445397369639877

10 December 2021

11:07:20

GMT

150

3957

XLON

445397369639971

10 December 2021

11:07:20

GMT

128

3957

XLON

445397369639972

10 December 2021

11:07:20

GMT

31

3957

XLON

445397369639973

10 December 2021

11:07:20

GMT

25

3957

XLON

445397369639974

10 December 2021

11:07:36

GMT

610

3956.5

XLON

445397369640010

10 December 2021

11:07:36

GMT

95

3956.5

XLON

445397369640011

10 December 2021

11:07:41

GMT

610

3956.5

XLON

445397369640018

10 December 2021

11:07:41

GMT

128

3956.5

XLON

445397369640019

10 December 2021

11:07:48

GMT

150

3956.5

XLON

445397369640037

10 December 2021

11:07:48

GMT

140

3956.5

XLON

445397369640038

10 December 2021

11:08:20

GMT

105

3956.5

XLON

445397369640143

10 December 2021

11:08:20

GMT

51

3956.5

XLON

445397369640144

10 December 2021

11:08:27

GMT

150

3956.5

XLON

445397369640167

10 December 2021

11:08:27

GMT

66

3956.5

XLON

445397369640168

10 December 2021

11:08:27

GMT

4

3956.5

XLON

445397369640169

10 December 2021

11:09:57

GMT

610

3956

XLON

445397369640380

10 December 2021

11:09:59

GMT

31

3956

XLON

445397369640387

10 December 2021

11:10:20

GMT

122

3956

XLON

445397369640414

10 December 2021

11:10:20

GMT

383

3956

XLON

445397369640418

10 December 2021

11:10:20

GMT

73

3956

XLON

445397369640419

10 December 2021

11:10:21

GMT

159

3956

XLON

445397369640424

10 December 2021

11:10:35

GMT

151

3955.5

XLON

445397369640458

10 December 2021

11:11:54

GMT

153

3955

XLON

445397369640520

10 December 2021

11:11:54

GMT

70

3955

XLON

445397369640523

10 December 2021

11:11:54

GMT

66

3955

XLON

445397369640524

10 December 2021

11:12:04

GMT

97

3954.5

XLON

445397369640543

10 December 2021

11:12:04

GMT

25

3954.5

XLON

445397369640544

10 December 2021

11:15:22

GMT

243

3956

XLON

445397369640860

10 December 2021

11:15:22

GMT

4

3956

XLON

445397369640861

10 December 2021

11:16:11

GMT

141

3955.5

XLON

445397369640981

10 December 2021

11:16:43

GMT

52

3955.5

XLON

445397369641034

10 December 2021

11:17:01

GMT

150

3956.5

XLON

445397369641068

10 December 2021

11:17:37

GMT

125

3956.5

XLON

445397369641118

10 December 2021

11:18:43

GMT

311

3955

XLON

445397369641234

10 December 2021

11:19:57

GMT

171

3954

XLON

445397369641336

10 December 2021

11:19:57

GMT

138

3954.5

XLON

445397369641344

10 December 2021

11:20:19

GMT

174

3954

XLON

445397369641383

10 December 2021

11:21:17

GMT

1

3953.5

XLON

445397369641477

10 December 2021

11:21:48

GMT

191

3953.5

XLON

445397369641507

10 December 2021

11:22:38

GMT

146

3955.5

XLON

445397369641581

10 December 2021

11:22:53

GMT

141

3955.5

XLON

445397369641594

10 December 2021

11:23:48

GMT

141

3955.5

XLON

445397369641701

10 December 2021

11:23:48

GMT

361

3955.5

XLON

445397369641702

10 December 2021

11:24:30

GMT

37

3955.5

XLON

445397369641737

10 December 2021

11:24:30

GMT

277

3955.5

XLON

445397369641738

10 December 2021

11:26:41

GMT

180

3956

XLON

445397369641897

10 December 2021

11:26:41

GMT

124

3956

XLON

445397369641898

10 December 2021

11:28:28

GMT

134

3956

XLON

445397369642026

10 December 2021

11:28:28

GMT

42

3956

XLON

445397369642033

10 December 2021

11:28:28

GMT

70

3956

XLON

445397369642034

10 December 2021

11:28:28

GMT

73

3956

XLON

445397369642035

10 December 2021

11:29:47

GMT

137

3956

XLON

445397369642163

10 December 2021

11:29:47

GMT

142

3956

XLON

445397369642164

10 December 2021

11:30:16

GMT

143

3956

XLON

445397369642200

10 December 2021

11:30:16

GMT

8

3956

XLON

445397369642201

10 December 2021

11:31:29

GMT

201

3954.5

XLON

445397369642286

10 December 2021

11:31:42

GMT

153

3954

XLON

445397369642315

10 December 2021

11:39:03

GMT

383

3956

XLON

445397369642912

10 December 2021

11:39:03

GMT

210

3956

XLON

445397369642913

10 December 2021

11:39:15

GMT

682

3956.5

XLON

445397369642958

10 December 2021

11:39:26

GMT

223

3956.5

XLON

445397369642968

10 December 2021

11:41:46

GMT

333

3957.5

XLON

445397369643235

10 December 2021

11:41:47

GMT

148

3957.5

XLON

445397369643241

10 December 2021

11:41:47

GMT

127

3957.5

XLON

445397369643242

10 December 2021

11:42:58

GMT

201

3958

XLON

445397369643403

10 December 2021

11:42:59

GMT

96

3958

XLON

445397369643413

10 December 2021

11:42:59

GMT

49

3958

XLON

445397369643414

10 December 2021

11:43:48

GMT

97

3959

XLON

445397369643526

10 December 2021

11:43:48

GMT

84

3959

XLON

445397369643527

10 December 2021

11:43:48

GMT

86

3959

XLON

445397369643528

10 December 2021

11:47:16

GMT

150

3959

XLON

445397369643879

10 December 2021

11:47:16

GMT

132

3959

XLON

445397369643880

10 December 2021

11:47:25

GMT

415

3959.5

XLON

445397369643892

10 December 2021

11:47:25

GMT

131

3959.5

XLON

445397369643893

10 December 2021

11:47:25

GMT

64

3959.5

XLON

445397369643894

10 December 2021

11:47:26

GMT

130

3958.5

XLON

445397369643896

10 December 2021

11:47:26

GMT

32

3958.5

XLON

445397369643897

10 December 2021

11:47:55

GMT

133

3958.5

XLON

445397369643908

10 December 2021

11:49:24

GMT

250

3958.5

XLON

445397369644067

10 December 2021

11:49:24

GMT

130

3958.5

XLON

445397369644069

10 December 2021

11:49:24

GMT

24

3958.5

XLON

445397369644070

10 December 2021

11:53:16

GMT

579

3960.5

XLON

445397369644358

10 December 2021

11:53:54

GMT

223

3961

XLON

445397369644435

10 December 2021

11:53:54

GMT

180

3961

XLON

445397369644436

10 December 2021

11:54:11

GMT

130

3961

XLON

445397369644468

10 December 2021

11:54:16

GMT

107

3961

XLON

445397369644485

10 December 2021

11:54:16

GMT

46

3961

XLON

445397369644486

10 December 2021

11:54:30

GMT

155

3960.5

XLON

445397369644502

10 December 2021

11:54:35

GMT

131

3960.5

XLON

445397369644514

10 December 2021

11:57:36

GMT

61

3961

XLON

445397369644761

10 December 2021

11:57:41

GMT

210

3961

XLON

445397369644769

10 December 2021

11:57:41

GMT

61

3961

XLON

445397369644770

10 December 2021

11:57:41

GMT

8

3961

XLON

445397369644771

10 December 2021

11:57:46

GMT

93

3961

XLON

445397369644780

10 December 2021

11:57:46

GMT

52

3961

XLON

445397369644781

10 December 2021

11:57:46

GMT

154

3961

XLON

445397369644782

10 December 2021

11:57:51

GMT

95

3961

XLON

445397369644786

10 December 2021

11:57:51

GMT

176

3961

XLON

445397369644787

10 December 2021

11:58:29

GMT

240

3961

XLON

445397369644856

10 December 2021

12:00:19

GMT

207

3960.5

XLON

445397369645039

10 December 2021

12:00:20

GMT

150

3960.5

XLON

445397369645072

10 December 2021

12:00:20

GMT

116

3960.5

XLON

445397369645073

10 December 2021

12:02:02

GMT

190

3960.5

XLON

445397369645353

10 December 2021

12:02:05

GMT

139

3960.5

XLON

445397369645384

10 December 2021

12:02:05

GMT

31

3960.5

XLON

445397369645385

10 December 2021

12:02:12

GMT

148

3960.5

XLON

445397369645418

10 December 2021

12:03:05

GMT

128

3960

XLON

445397369645560

10 December 2021

12:03:22

GMT

172

3959.5

XLON

445397369645594

10 December 2021

12:03:42

GMT

214

3960

XLON

445397369645699

10 December 2021

12:04:10

GMT

213

3959

XLON

445397369645764

10 December 2021

12:04:24

GMT

153

3959

XLON

445397369645862

10 December 2021

12:04:50

GMT

63

3959

XLON

445397369646048

10 December 2021

12:04:50

GMT

63

3959

XLON

445397369646053

10 December 2021

12:05:23

GMT

150

3958.5

XLON

445397369646163

10 December 2021

12:05:23

GMT

16

3958.5

XLON

445397369646164

10 December 2021

12:07:03

GMT

133

3958

XLON

445397369646382

10 December 2021

12:07:03

GMT

128

3957

XLON

445397369646391

10 December 2021

12:07:51

GMT

138

3956

XLON

445397369646462

10 December 2021

12:08:26

GMT

47

3954.5

XLON

445397369646546

10 December 2021

12:08:26

GMT

113

3954.5

XLON

445397369646547

10 December 2021

12:08:26

GMT

85

3954.5

XLON

445397369646548

10 December 2021

12:08:53

GMT

188

3954.5

XLON

445397369646612

10 December 2021

12:10:47

GMT

227

3957

XLON

445397369646863

10 December 2021

12:10:47

GMT

206

3957

XLON

445397369646864

10 December 2021

12:12:01

GMT

590

3957

XLON

445397369647025

10 December 2021

12:12:29

GMT

216

3957

XLON

445397369647057

10 December 2021

12:12:29

GMT

317

3957

XLON

445397369647058

10 December 2021

12:12:49

GMT

191

3957

XLON

445397369647077

10 December 2021

12:12:52

GMT

74

3956.5

XLON

445397369647083

10 December 2021

12:12:52

GMT

86

3956.5

XLON

445397369647085

10 December 2021

12:12:52

GMT

5

3956.5

XLON

445397369647086

10 December 2021

12:13:22

GMT

149

3956.5

XLON

445397369647126

10 December 2021

12:13:56

GMT

150

3957.5

XLON

445397369647181

10 December 2021

12:13:56

GMT

41

3957.5

XLON

445397369647182

10 December 2021

12:14:02

GMT

305

3957

XLON

445397369647194

10 December 2021

12:15:00

GMT

132

3956.5

XLON

445397369647324

10 December 2021

12:15:00

GMT

150

3956.5

XLON

445397369647336

10 December 2021

12:15:00

GMT

4

3956.5

XLON

445397369647337

10 December 2021

12:15:21

GMT

152

3956

XLON

445397369647369

10 December 2021

12:15:22

GMT

150

3955.5

XLON

445397369647386

10 December 2021

12:16:06

GMT

124

3955

XLON

445397369647446

10 December 2021

12:16:32

GMT

94

3954.5

XLON

445397369647518

10 December 2021

12:16:32

GMT

45

3954.5

XLON

445397369647519

10 December 2021

12:19:07

GMT

150

3953

XLON

445397369647834

10 December 2021

12:19:07

GMT

94

3953

XLON

445397369647835

10 December 2021

12:20:26

GMT

134

3953

XLON

445397369647933

10 December 2021

12:20:26

GMT

151

3952.5

XLON

445397369647943

10 December 2021

12:21:46

GMT

150

3952.5

XLON

445397369648025

10 December 2021

12:21:46

GMT

126

3952.5

XLON

445397369648026

10 December 2021

12:23:04

GMT

105

3953.5

XLON

445397369648091

10 December 2021

12:23:04

GMT

70

3953.5

XLON

445397369648092

10 December 2021

12:24:11

GMT

451

3953

XLON

445397369648215

10 December 2021

12:25:10

GMT

163

3955

XLON

445397369648278

10 December 2021

12:25:10

GMT

188

3955

XLON

445397369648279

10 December 2021

12:26:03

GMT

131

3955

XLON

445397369648345

10 December 2021

12:26:03

GMT

13

3955

XLON

445397369648346

10 December 2021

12:30:18

GMT

188

3957

XLON

445397369648684

10 December 2021

12:30:19

GMT

91

3957

XLON

445397369648693

10 December 2021

12:30:19

GMT

130

3957

XLON

445397369648694

10 December 2021

12:30:19

GMT

177

3957

XLON

445397369648695

10 December 2021

12:33:27

GMT

183

3957

XLON

445397369649018

10 December 2021

12:33:27

GMT

19

3957

XLON

445397369649019

10 December 2021

12:33:33

GMT

139

3956.5

XLON

445397369649036

10 December 2021

12:33:43

GMT

211

3956

XLON

445397369649060

10 December 2021

12:37:36

GMT

222

3956

XLON

445397369649359

10 December 2021

12:39:50

GMT

69

3959

XLON

445397369649542

10 December 2021

12:41:03

GMT

464

3959

XLON

445397369649617

10 December 2021

12:41:08

GMT

245

3959

XLON

445397369649635

10 December 2021

12:42:48

GMT

58

3959

XLON

445397369649794

10 December 2021

12:42:48

GMT

78

3959

XLON

445397369649795

10 December 2021

12:42:53

GMT

150

3958.5

XLON

445397369649806

10 December 2021

12:42:53

GMT

52

3958.5

XLON

445397369649807

10 December 2021

12:46:15

GMT

150

3957.5

XLON

445397369650172

10 December 2021

12:46:15

GMT

263

3957.5

XLON

445397369650173

10 December 2021

12:46:15

GMT

47

3957.5

XLON

445397369650174

10 December 2021

12:47:15

GMT

129

3958

XLON

445397369650300

10 December 2021

12:47:29

GMT

86

3957.5

XLON

445397369650330

10 December 2021

12:47:29

GMT

67

3957.5

XLON

445397369650331

10 December 2021

12:49:14

GMT

129

3956

XLON

445397369650543

10 December 2021

12:49:37

GMT

156

3956

XLON

445397369650587

10 December 2021

12:50:48

GMT

148

3955

XLON

445397369650759

10 December 2021

12:50:50

GMT

180

3954.5

XLON

445397369650767

10 December 2021

12:52:22

GMT

174

3954

XLON

445397369650946

10 December 2021

12:52:31

GMT

130

3953.5

XLON

445397369650979

10 December 2021

12:53:09

GMT

150

3954

XLON

445397369651075

10 December 2021

12:53:09

GMT

30

3954

XLON

445397369651076

10 December 2021

12:57:15

GMT

130

3953.5

XLON

445397369651475

10 December 2021

12:57:24

GMT

45

3953.5

XLON

445397369651497

10 December 2021

12:57:24

GMT

23

3953.5

XLON

445397369651498

10 December 2021

12:57:24

GMT

132

3953.5

XLON

445397369651499

10 December 2021

12:59:19

GMT

203

3953

XLON

445397369651638

10 December 2021

12:59:23

GMT

127

3952.5

XLON

445397369651655

10 December 2021

13:00:47

GMT

150

3953

XLON

445397369651796

10 December 2021

13:01:56

GMT

153

3954

XLON

445397369651874

10 December 2021

13:01:56

GMT

63

3954

XLON

445397369651875

10 December 2021

13:03:32

GMT

150

3954

XLON

445397369651978

10 December 2021

13:03:32

GMT

6

3954

XLON

445397369651979

10 December 2021

13:05:43

GMT

506

3953.5

XLON

445397369652130

10 December 2021

13:05:56

GMT

150

3953.5

XLON

445397369652179

10 December 2021

13:05:56

GMT

7

3953.5

XLON

445397369652180

10 December 2021

13:07:11

GMT

424

3951.5

XLON

445397369652326

10 December 2021

13:07:12

GMT

228

3951

XLON

445397369652330

10 December 2021

13:07:12

GMT

3

3951

XLON

445397369652331

10 December 2021

13:08:03

GMT

72

3950

XLON

445397369652466

10 December 2021

13:08:31

GMT

150

3951

XLON

445397369652522

10 December 2021

13:08:31

GMT

213

3951

XLON

445397369652523

10 December 2021

13:09:43

GMT

180

3953

XLON

445397369652612

10 December 2021

13:09:43

GMT

248

3953

XLON

445397369652613

10 December 2021

13:09:43

GMT

101

3953

XLON

445397369652614

10 December 2021

13:09:43

GMT

70

3953

XLON

445397369652615

10 December 2021

13:09:43

GMT

11

3953

XLON

445397369652616

10 December 2021

13:10:33

GMT

147

3953

XLON

445397369652685

10 December 2021

13:12:38

GMT

270

3952.5

XLON

445397369652833

10 December 2021

13:12:38

GMT

150

3952.5

XLON

445397369652840

10 December 2021

13:12:38

GMT

7

3952.5

XLON

445397369652841

10 December 2021

13:13:24

GMT

143

3952

XLON

445397369652888

10 December 2021

13:16:55

GMT

75

3952.5

XLON

445397369653247

10 December 2021

13:17:18

GMT

499

3952.5

XLON

445397369653271

10 December 2021

13:18:24

GMT

194

3951.5

XLON

445397369653406

10 December 2021

13:18:24

GMT

223

3951.5

XLON

445397369653407

10 December 2021

13:18:24

GMT

95

3951

XLON

445397369653411

10 December 2021

13:18:24

GMT

107

3951.5

XLON

445397369653412

10 December 2021

13:21:20

GMT

181

3950

XLON

445397369653664

10 December 2021

13:21:22

GMT

150

3949.5

XLON

445397369653680

10 December 2021

13:21:27

GMT

133

3949.5

XLON

445397369653681

10 December 2021

13:23:13

GMT

103

3949

XLON

445397369653805

10 December 2021

13:24:31

GMT

526

3949.5

XLON

445397369653933

10 December 2021

13:24:31

GMT

86

3949.5

XLON

445397369653934

10 December 2021

13:24:31

GMT

48

3949.5

XLON

445397369653935

10 December 2021

13:24:40

GMT

176

3949

XLON

445397369653950

10 December 2021

13:25:42

GMT

207

3949

XLON

445397369654040

10 December 2021

13:26:04

GMT

150

3949.5

XLON

445397369654130

10 December 2021

13:26:04

GMT

25

3949.5

XLON

445397369654131

10 December 2021

13:28:11

GMT

610

3950.5

XLON

445397369654545

10 December 2021

13:28:11

GMT

86

3950.5

XLON

445397369654550

10 December 2021

13:29:11

GMT

86

3951

XLON

445397369654696

10 December 2021

13:29:11

GMT

115

3951

XLON

445397369654697

10 December 2021

13:29:11

GMT

48

3951

XLON

445397369654698

10 December 2021

13:29:16

GMT

191

3951.5

XLON

445397369654723

10 December 2021

13:29:16

GMT

46

3951.5

XLON

445397369654724

10 December 2021

13:29:36

GMT

4

3951.5

XLON

445397369654783

10 December 2021

13:29:40

GMT

415

3951.5

XLON

445397369654809

10 December 2021

13:29:40

GMT

133

3951.5

XLON

445397369654815

10 December 2021

13:29:43

GMT

140

3951

XLON

445397369654831

10 December 2021

13:29:51

GMT

232

3950.5

XLON

445397369654865

10 December 2021

13:30:01

GMT

48

3949.5

XLON

445397369654942

10 December 2021

13:30:01

GMT

93

3950

XLON

445397369654943

10 December 2021

13:30:08

GMT

180

3950.5

XLON

445397369655001

10 December 2021

13:30:08

GMT

20

3950.5

XLON

445397369655002

10 December 2021

13:30:13

GMT

129

3952.5

XLON

445397369655079

10 December 2021

13:30:13

GMT

86

3952.5

XLON

445397369655080

10 December 2021

13:30:38

GMT

278

3954

XLON

445397369655211

10 December 2021

13:30:38

GMT

87

3954

XLON

445397369655212

10 December 2021

13:30:38

GMT

245

3954

XLON

445397369655213

10 December 2021

13:30:45

GMT

150

3954

XLON

445397369655239

10 December 2021

13:30:45

GMT

140

3954

XLON

445397369655240

10 December 2021

13:30:51

GMT

150

3954.5

XLON

445397369655291

10 December 2021

13:31:01

GMT

436

3955

XLON

445397369655364

10 December 2021

13:31:01

GMT

129

3955

XLON

445397369655365

10 December 2021

13:31:04

GMT

246

3954

XLON

445397369655383

10 December 2021

13:31:36

GMT

142

3954

XLON

445397369655497

10 December 2021

13:32:13

GMT

86

3953

XLON

445397369655583

10 December 2021

13:32:31

GMT

86

3951.5

XLON

445397369655623

10 December 2021

13:32:42

GMT

194

3952.5

XLON

445397369655659

10 December 2021

13:33:04

GMT

26

3953

XLON

445397369655713

10 December 2021

13:33:04

GMT

143

3953

XLON

445397369655714

10 December 2021

13:33:15

GMT

231

3952

XLON

445397369655728

10 December 2021

13:33:52

GMT

149

3952.5

XLON

445397369655837

10 December 2021

13:34:46

GMT

72

3952.5

XLON

445397369655963

10 December 2021

13:34:46

GMT

250

3952.5

XLON

445397369655964

10 December 2021

13:35:03

GMT

150

3954.5

XLON

445397369656059

10 December 2021

13:35:03

GMT

41

3954.5

XLON

445397369656060

10 December 2021

13:35:05

GMT

221

3954

XLON

445397369656095

10 December 2021

13:35:05

GMT

78

3954

XLON

445397369656096

10 December 2021

13:35:39

GMT

136

3953.5

XLON

445397369656181

10 December 2021

13:36:23

GMT

233

3954.5

XLON

445397369656260

10 December 2021

13:37:10

GMT

135

3957

XLON

445397369656399

10 December 2021

13:37:10

GMT

15

3957

XLON

445397369656400

10 December 2021

13:37:12

GMT

14

3956

XLON

445397369656411

10 December 2021

13:38:13

GMT

226

3956

XLON

445397369656510

10 December 2021

13:38:13

GMT

86

3956

XLON

445397369656519

10 December 2021

13:38:35

GMT

130

3956

XLON

445397369656579

10 December 2021

13:40:11

GMT

263

3956

XLON

445397369656713

10 December 2021

13:40:11

GMT

116

3956

XLON

445397369656714

10 December 2021

13:40:20

GMT

150

3956.5

XLON

445397369656743

10 December 2021

13:40:20

GMT

1

3956.5

XLON

445397369656744

10 December 2021

13:41:07

GMT

150

3957

XLON

445397369656821

10 December 2021

13:41:29

GMT

51

3957.5

XLON

445397369656854

10 December 2021

13:41:29

GMT

86

3957.5

XLON

445397369656855

10 December 2021

13:41:47

GMT

112

3959.5

XLON

445397369656939

10 December 2021

13:41:47

GMT

94

3959.5

XLON

445397369656940

10 December 2021

13:41:59

GMT

150

3959.5

XLON

445397369656993

10 December 2021

13:42:15

GMT

135

3961

XLON

445397369657062

10 December 2021

13:42:20

GMT

86

3961

XLON

445397369657067

10 December 2021

13:42:24

GMT

91

3961

XLON

445397369657077

10 December 2021

13:42:24

GMT

52

3961

XLON

445397369657078

10 December 2021

13:42:24

GMT

467

3961

XLON

445397369657079

10 December 2021

13:43:34

GMT

244

3962

XLON

445397369657286

10 December 2021

13:43:34

GMT

86

3962

XLON

445397369657291

10 December 2021

13:44:34

GMT

136

3963

XLON

445397369657423

10 December 2021

13:44:39

GMT

14

3963

XLON

445397369657426

10 December 2021

13:44:39

GMT

86

3963

XLON

445397369657427

10 December 2021

13:44:44

GMT

398

3962.5

XLON

445397369657453

10 December 2021

13:44:44

GMT

150

3962.5

XLON

445397369657451

10 December 2021

13:44:44

GMT

62

3962.5

XLON

445397369657452

10 December 2021

13:45:01

GMT

105

3962

XLON

445397369657471

10 December 2021

13:45:01

GMT

253

3962

XLON

445397369657472

10 December 2021

13:45:53

GMT

234

3958.5

XLON

445397369657599

10 December 2021

13:45:53

GMT

87

3958.5

XLON

445397369657600

10 December 2021

13:45:53

GMT

152

3958.5

XLON

445397369657601

10 December 2021

13:46:59

GMT

108

3959

XLON

445397369657784

10 December 2021

13:46:59

GMT

193

3959

XLON

445397369657785

10 December 2021

13:46:59

GMT

87

3959

XLON

445397369657786

10 December 2021

13:47:33

GMT

203

3959

XLON

445397369657943

10 December 2021

13:47:55

GMT

260

3959

XLON

445397369658086

10 December 2021

13:50:00

GMT

261

3960

XLON

445397369658338

10 December 2021

13:50:00

GMT

150

3960

XLON

445397369658342

10 December 2021

13:50:00

GMT

52

3960

XLON

445397369658343

10 December 2021

13:50:01

GMT

138

3960

XLON

445397369658344

10 December 2021

13:51:15

GMT

665

3960

XLON

445397369658526

10 December 2021

13:52:05

GMT

65

3959.5

XLON

445397369658662

10 December 2021

13:52:05

GMT

42

3959.5

XLON

445397369658663

10 December 2021

13:52:10

GMT

42

3959.5

XLON

445397369658694

10 December 2021

13:52:19

GMT

345

3960

XLON

445397369658717

10 December 2021

13:52:39

GMT

130

3959.5

XLON

445397369658759

10 December 2021

13:54:18

GMT

39

3959

XLON

445397369658892

10 December 2021

13:54:18

GMT

91

3959

XLON

445397369658893

10 December 2021

13:55:14

GMT

181

3959.5

XLON

445397369658937

10 December 2021

13:55:53

GMT

136

3959.5

XLON

445397369658987

10 December 2021

13:57:09

GMT

143

3959

XLON

445397369659117

10 December 2021

13:57:38

GMT

172

3959

XLON

445397369659178

10 December 2021

13:59:19

GMT

316

3960

XLON

445397369659375

10 December 2021

14:00:01

GMT

289

3959.5

XLON

445397369659532

10 December 2021

14:00:01

GMT

108

3959.5

XLON

445397369659537

10 December 2021

14:00:01

GMT

581

3960

XLON

445397369659538

10 December 2021

14:00:06

GMT

775

3960

XLON

445397369659596

10 December 2021

14:00:06

GMT

138

3960

XLON

445397369659597

10 December 2021

14:00:11

GMT

130

3961

XLON

445397369659661

10 December 2021

14:00:12

GMT

610

3961

XLON

445397369659666

10 December 2021

14:00:16

GMT

150

3960

XLON

445397369659688

10 December 2021

14:00:16

GMT

99

3960

XLON

445397369659689

10 December 2021

14:00:18

GMT

185

3959.5

XLON

445397369659715

10 December 2021

14:00:18

GMT

126

3959.5

XLON

445397369659716

10 December 2021

14:00:18

GMT

593

3959.5

XLON

445397369659705

10 December 2021

14:00:18

GMT

17

3959.5

XLON

445397369659706

10 December 2021

14:00:21

GMT

150

3959

XLON

445397369659722

10 December 2021

14:00:26

GMT

150

3959

XLON

445397369659774

10 December 2021

14:00:26

GMT

66

3959

XLON

445397369659775

10 December 2021

14:00:26

GMT

190

3959

XLON

445397369659776

10 December 2021

14:01:15

GMT

351

3959

XLON

445397369660018

10 December 2021

14:01:15

GMT

244

3959

XLON

445397369660019

10 December 2021

14:01:15

GMT

149

3959

XLON

445397369660020

10 December 2021

14:01:17

GMT

97

3958.5

XLON

445397369660057

10 December 2021

14:01:58

GMT

66

3959.5

XLON

445397369660217

10 December 2021

14:01:58

GMT

71

3959.5

XLON

445397369660218

10 December 2021

14:02:08

GMT

149

3960

XLON

445397369660237

10 December 2021

14:02:08

GMT

21

3960

XLON

445397369660238

10 December 2021

14:02:08

GMT

15

3960

XLON

445397369660239

10 December 2021

14:02:08

GMT

90

3960

XLON

445397369660240

10 December 2021

14:02:08

GMT

14

3960

XLON

445397369660241

10 December 2021

14:03:31

GMT

184

3959

XLON

445397369660489

10 December 2021

14:03:31

GMT

150

3959

XLON

445397369660490

10 December 2021

14:03:31

GMT

150

3959

XLON

445397369660491

10 December 2021

14:03:31

GMT

74

3959

XLON

445397369660492

10 December 2021

14:04:47

GMT

143

3958.5

XLON

445397369660606

10 December 2021

14:05:26

GMT

472

3958.5

XLON

445397369660689

10 December 2021

14:05:40

GMT

122

3958

XLON

445397369660710

10 December 2021

14:05:40

GMT

318

3958

XLON

445397369660711

10 December 2021

14:05:40

GMT

150

3958

XLON

445397369660716

10 December 2021

14:05:40

GMT

102

3958

XLON

445397369660717

10 December 2021

14:06:00

GMT

208

3957.5

XLON

445397369660763

10 December 2021

14:06:03

GMT

150

3957.5

XLON

445397369660772

10 December 2021

14:06:03

GMT

66

3957.5

XLON

445397369660773

10 December 2021

14:06:03

GMT

106

3957.5

XLON

445397369660774

10 December 2021

14:08:02

GMT

125

3957.5

XLON

445397369661060

10 December 2021

14:08:02

GMT

160

3957.5

XLON

445397369661061

10 December 2021

14:08:02

GMT

70

3957.5

XLON

445397369661062

10 December 2021

14:08:38

GMT

136

3956.5

XLON

445397369661103

10 December 2021

14:08:43

GMT

118

3956.5

XLON

445397369661133

10 December 2021

14:10:30

GMT

150

3956.5

XLON

445397369661362

10 December 2021

14:10:30

GMT

241

3956.5

XLON

445397369661363

10 December 2021

14:10:30

GMT

150

3956.5

XLON

445397369661364

10 December 2021

14:10:30

GMT

58

3956.5

XLON

445397369661365

10 December 2021

14:11:15

GMT

150

3958

XLON

445397369661478

10 December 2021

14:11:15

GMT

166

3958

XLON

445397369661477

10 December 2021

14:11:20

GMT

150

3958

XLON

445397369661490

10 December 2021

14:11:20

GMT

76

3958

XLON

445397369661491

10 December 2021

14:11:21

GMT

217

3958

XLON

445397369661499

10 December 2021

14:11:39

GMT

42

3958

XLON

445397369661561

10 December 2021

14:11:39

GMT

95

3958

XLON

445397369661562

10 December 2021

14:12:40

GMT

155

3958

XLON

445397369661769

10 December 2021

14:12:40

GMT

104

3958

XLON

445397369661775

10 December 2021

14:12:40

GMT

26

3958

XLON

445397369661776

10 December 2021

14:13:33

GMT

200

3958

XLON

445397369661913

10 December 2021

14:15:19

GMT

88

3958

XLON

445397369662081

10 December 2021

14:15:19

GMT

198

3958

XLON

445397369662082

10 December 2021

14:15:19

GMT

130

3958

XLON

445397369662091

10 December 2021

14:15:19

GMT

79

3958

XLON

445397369662092

10 December 2021

14:16:54

GMT

150

3955.5

XLON

445397369662383

10 December 2021

14:16:57

GMT

136

3955.5

XLON

445397369662403

10 December 2021

14:17:01

GMT

228

3955

XLON

445397369662415

10 December 2021

14:17:57

GMT

150

3957

XLON

445397369662596

10 December 2021

14:17:57

GMT

140

3957

XLON

445397369662597

10 December 2021

14:17:57

GMT

102

3957

XLON

445397369662598

10 December 2021

14:18:21

GMT

145

3956.5

XLON

445397369662664

10 December 2021

14:18:48

GMT

264

3956

XLON

445397369662746

10 December 2021

14:18:48

GMT

210

3956

XLON

445397369662747

10 December 2021

14:19:56

GMT

150

3956

XLON

445397369662852

10 December 2021

14:19:56

GMT

125

3956

XLON

445397369662853

10 December 2021

14:19:58

GMT

137

3956

XLON

445397369662867

10 December 2021

14:20:46

GMT

130

3956

XLON

445397369662968

10 December 2021

14:22:40

GMT

26

3956

XLON

445397369663178

10 December 2021

14:22:40

GMT

106

3956

XLON

445397369663179

10 December 2021

14:22:46

GMT

30

3956

XLON

445397369663189

10 December 2021

14:24:10

GMT

55

3957

XLON

445397369663371

10 December 2021

14:26:15

GMT

195

3957

XLON

445397369663631

10 December 2021

14:26:15

GMT

170

3957

XLON

445397369663632

10 December 2021

14:26:15

GMT

150

3957

XLON

445397369663633

10 December 2021

14:26:15

GMT

19

3957

XLON

445397369663634

10 December 2021

14:26:20

GMT

101

3957

XLON

445397369663635

10 December 2021

14:26:20

GMT

42

3957

XLON

445397369663636

10 December 2021

14:26:25

GMT

100

3957

XLON

445397369663642

10 December 2021

14:26:25

GMT

380

3957

XLON

445397369663643

10 December 2021

14:27:11

GMT

98

3956.5

XLON

445397369663783

10 December 2021

14:27:11

GMT

142

3956.5

XLON

445397369663784

10 December 2021

14:27:21

GMT

193

3956.5

XLON

445397369663859

10 December 2021

14:27:50

GMT

35

3956.5

XLON

445397369663900

10 December 2021

14:28:29

GMT

128

3956.5

XLON

445397369664135

10 December 2021

14:28:30

GMT

150

3956

XLON

445397369664144

10 December 2021

14:28:30

GMT

67

3956

XLON

445397369664145

10 December 2021

14:29:14

GMT

87

3956

XLON

445397369664283

10 December 2021

14:29:14

GMT

150

3956

XLON

445397369664284

10 December 2021

14:29:17

GMT

212

3956

XLON

445397369664299

10 December 2021

14:30:01

GMT

150

3955

XLON

445397369664544

10 December 2021

14:30:01

GMT

460

3955

XLON

445397369664545

10 December 2021

14:30:02

GMT

148

3954.5

XLON

445397369664573

10 December 2021

14:30:04

GMT

473

3954.5

XLON

445397369664593

10 December 2021

14:30:09

GMT

112

3955.5

XLON

445397369664632

10 December 2021

14:30:22

GMT

78

3956.5

XLON

445397369664741

10 December 2021

14:30:22

GMT

87

3956.5

XLON

445397369664742

10 December 2021

14:30:22

GMT

88

3956.5

XLON

445397369664743

10 December 2021

14:30:22

GMT

120

3956.5

XLON

445397369664744

10 December 2021

14:30:22

GMT

110

3956.5

XLON

445397369664745

10 December 2021

14:30:43

GMT

418

3957

XLON

445397369664810

10 December 2021

14:30:43

GMT

52

3957

XLON

445397369664811

10 December 2021

14:30:43

GMT

180

3957

XLON

445397369664813

10 December 2021

14:30:43

GMT

25

3957

XLON

445397369664814

10 December 2021

14:30:43

GMT

79

3957

XLON

445397369664815

10 December 2021

14:31:02

GMT

142

3956.5

XLON

445397369664917

10 December 2021

14:31:09

GMT

97

3955.5

XLON

445397369664954

10 December 2021

14:31:09

GMT

61

3955.5

XLON

445397369664955

10 December 2021

14:31:09

GMT

10

3956

XLON

445397369664956

10 December 2021

14:31:45

GMT

128

3955

XLON

445397369665146

10 December 2021

14:31:54

GMT

150

3955

XLON

445397369665293

10 December 2021

14:31:54

GMT

83

3955

XLON

445397369665294

10 December 2021

14:31:54

GMT

39

3955

XLON

445397369665295

10 December 2021

14:31:57

GMT

336

3954

XLON

445397369665313

10 December 2021

14:32:06

GMT

92

3955.5

XLON

445397369665414

10 December 2021

14:32:06

GMT

94

3955.5

XLON

445397369665415

10 December 2021

14:32:10

GMT

585

3955

XLON

445397369665443

10 December 2021

14:32:10

GMT

14

3955

XLON

445397369665444

10 December 2021

14:32:10

GMT

150

3954

XLON

445397369665468

10 December 2021

14:32:10

GMT

140

3954

XLON

445397369665469

10 December 2021

14:32:10

GMT

72

3954.5

XLON

445397369665470

10 December 2021

14:32:11

GMT

150

3953

XLON

445397369665492

10 December 2021

14:32:16

GMT

141

3953

XLON

445397369665515

10 December 2021

14:32:21

GMT

150

3953

XLON

445397369665542

10 December 2021

14:32:21

GMT

3

3953

XLON

445397369665543

10 December 2021

14:32:27

GMT

293

3953

XLON

445397369665577

10 December 2021

14:32:27

GMT

142

3953

XLON

445397369665578

10 December 2021

14:32:27

GMT

119

3953

XLON

445397369665579

10 December 2021

14:32:40

GMT

334

3953

XLON

445397369665688

10 December 2021

14:32:54

GMT

51

3954

XLON

445397369665738

10 December 2021

14:32:54

GMT

129

3954

XLON

445397369665739

10 December 2021

14:33:13

GMT

160

3955.5

XLON

445397369665905

10 December 2021

14:33:13

GMT

273

3955.5

XLON

445397369665906

10 December 2021

14:33:15

GMT

610

3955

XLON

445397369665916

10 December 2021

14:33:15

GMT

150

3955

XLON

445397369665921

10 December 2021

14:33:15

GMT

234

3955

XLON

445397369665922

10 December 2021

14:33:23

GMT

128

3954.5

XLON

445397369665985

10 December 2021

14:33:25

GMT

83

3955

XLON

445397369666001

10 December 2021

14:33:25

GMT

74

3955

XLON

445397369666002

10 December 2021

14:33:57

GMT

127

3955

XLON

445397369666193

10 December 2021

14:34:02

GMT

189

3955.5

XLON

445397369666247

10 December 2021

14:34:02

GMT

39

3955.5

XLON

445397369666248

10 December 2021

14:34:16

GMT

253

3955.5

XLON

445397369666405

10 December 2021

14:34:17

GMT

86

3955

XLON

445397369666419

10 December 2021

14:34:17

GMT

173

3955.5

XLON

445397369666420

10 December 2021

14:34:31

GMT

216

3955.5

XLON

445397369666564

10 December 2021

14:34:31

GMT

157

3955.5

XLON

445397369666565

10 December 2021

14:34:31

GMT

247

3955.5

XLON

445397369666568

10 December 2021

14:34:31

GMT

363

3955.5

XLON

445397369666569

10 December 2021

14:35:20

GMT

513

3956

XLON

445397369667006

10 December 2021

14:35:54

GMT

70

3956

XLON

445397369667174

10 December 2021

14:35:54

GMT

116

3956.5

XLON

445397369667175

10 December 2021

14:35:54

GMT

304

3956.5

XLON

445397369667160

10 December 2021

14:35:54

GMT

237

3956.5

XLON

445397369667161

10 December 2021

14:35:57

GMT

29

3955.5

XLON

445397369667182

10 December 2021

14:35:57

GMT

213

3955.5

XLON

445397369667183

10 December 2021

14:36:28

GMT

150

3957.5

XLON

445397369667382

10 December 2021

14:36:33

GMT

146

3957.5

XLON

445397369667392

10 December 2021

14:36:38

GMT

172

3957

XLON

445397369667419

10 December 2021

14:37:05

GMT

270

3958.5

XLON

445397369667511

10 December 2021

14:37:05

GMT

60

3958.5

XLON

445397369667512

10 December 2021

14:37:34

GMT

322

3958.5

XLON

445397369667602

10 December 2021

14:37:38

GMT

180

3958.5

XLON

445397369667612

10 December 2021

14:37:38

GMT

106

3958.5

XLON

445397369667613

10 December 2021

14:38:22

GMT

178

3957.5

XLON

445397369667778

10 December 2021

14:39:02

GMT

116

3959

XLON

445397369667887

10 December 2021

14:39:02

GMT

61

3959

XLON

445397369667888

10 December 2021

14:39:12

GMT

150

3959

XLON

445397369667903

10 December 2021

14:39:17

GMT

82

3958.5

XLON

445397369667934

10 December 2021

14:39:17

GMT

120

3958.5

XLON

445397369667935

10 December 2021

14:39:17

GMT

34

3958.5

XLON

445397369667937

10 December 2021

14:39:17

GMT

96

3959

XLON

445397369667938

10 December 2021

14:39:17

GMT

130

3959

XLON

445397369667939

10 December 2021

14:39:30

GMT

353

3958.5

XLON

445397369668000

10 December 2021

14:39:30

GMT

84

3958.5

XLON

445397369668002

10 December 2021

14:40:13

GMT

150

3958.5

XLON

445397369668175

10 December 2021

14:40:14

GMT

250

3958.5

XLON

445397369668183

10 December 2021

14:40:14

GMT

360

3958.5

XLON

445397369668184

10 December 2021

14:40:16

GMT

220

3957

XLON

445397369668246

10 December 2021

14:40:21

GMT

610

3957

XLON

445397369668254

10 December 2021

14:40:21

GMT

61

3956

XLON

445397369668260

10 December 2021

14:40:21

GMT

41

3956

XLON

445397369668261

10 December 2021

14:41:03

GMT

610

3955.5

XLON

445397369668353

10 December 2021

14:41:03

GMT

94

3955.5

XLON

445397369668358

10 December 2021

14:41:03

GMT

91

3955.5

XLON

445397369668359

10 December 2021

14:41:03

GMT

132

3955.5

XLON

445397369668360

10 December 2021

14:41:25

GMT

100

3955.5

XLON

445397369668463

10 December 2021

14:41:25

GMT

15

3955.5

XLON

445397369668464

10 December 2021

14:41:25

GMT

101

3955.5

XLON

445397369668465

10 December 2021

14:41:25

GMT

368

3955.5

XLON

445397369668466

10 December 2021

14:41:25

GMT

150

3955.5

XLON

445397369668467

10 December 2021

14:41:25

GMT

103

3955.5

XLON

445397369668468

10 December 2021

14:41:31

GMT

159

3955.5

XLON

445397369668485

10 December 2021

14:42:29

GMT

150

3957.5

XLON

445397369668621

10 December 2021

14:42:29

GMT

460

3957.5

XLON

445397369668622

10 December 2021

14:42:58

GMT

27

3957

XLON

445397369668677

10 December 2021

14:42:58

GMT

144

3957

XLON

445397369668678

10 December 2021

14:43:59

GMT

289

3959

XLON

445397369668810

10 December 2021

14:43:59

GMT

122

3959

XLON

445397369668811

10 December 2021

14:45:04

GMT

122

3960.5

XLON

445397369669063

10 December 2021

14:45:04

GMT

66

3960.5

XLON

445397369669064

10 December 2021

14:45:04

GMT

97

3960.5

XLON

445397369669065

10 December 2021

14:45:22

GMT

161

3960.5

XLON

445397369669183

10 December 2021

14:45:22

GMT

131

3960.5

XLON

445397369669184

10 December 2021

14:45:27

GMT

208

3960.5

XLON

445397369669245

10 December 2021

14:45:32

GMT

145

3961

XLON

445397369669268

10 December 2021

14:45:37

GMT

133

3961

XLON

445397369669299

10 December 2021

14:45:37

GMT

24

3961

XLON

445397369669300

10 December 2021

14:45:37

GMT

20

3961

XLON

445397369669301

10 December 2021

14:45:37

GMT

86

3961

XLON

445397369669302

10 December 2021

14:45:37

GMT

33

3961

XLON

445397369669303

10 December 2021

14:45:41

GMT

3

3960.5

XLON

445397369669350

10 December 2021

14:45:41

GMT

245

3960.5

XLON

445397369669351

10 December 2021

14:45:41

GMT

362

3960.5

XLON

445397369669352

10 December 2021

14:45:41

GMT

10

3960.5

XLON

445397369669357

10 December 2021

14:45:41

GMT

409

3960.5

XLON

445397369669358

10 December 2021

14:45:51

GMT

18

3961

XLON

445397369669391

10 December 2021

14:45:51

GMT

152

3961

XLON

445397369669392

10 December 2021

14:46:02

GMT

150

3960.5

XLON

445397369669435

10 December 2021

14:46:02

GMT

155

3960.5

XLON

445397369669436

10 December 2021

14:46:10

GMT

132

3960.5

XLON

445397369669495

10 December 2021

14:46:10

GMT

24

3960.5

XLON

445397369669496

10 December 2021

14:46:15

GMT

2

3960.5

XLON

445397369669515

10 December 2021

14:46:15

GMT

22

3960.5

XLON

445397369669516

10 December 2021

14:46:15

GMT

61

3960.5

XLON

445397369669517

10 December 2021

14:46:15

GMT

43

3960.5

XLON

445397369669518

10 December 2021

14:46:20

GMT

131

3960.5

XLON

445397369669527

10 December 2021

14:46:21

GMT

264

3960

XLON

445397369669537

10 December 2021

14:46:21

GMT

207

3960

XLON

445397369669538

10 December 2021

14:46:57

GMT

211

3960

XLON

445397369669661

10 December 2021

14:47:00

GMT

300

3960

XLON

445397369669672

10 December 2021

14:47:17

GMT

150

3960

XLON

445397369669854

10 December 2021

14:47:17

GMT

41

3960

XLON

445397369669855

10 December 2021

14:47:31

GMT

150

3963

XLON

445397369669956

10 December 2021

14:47:31

GMT

116

3963

XLON

445397369669957

10 December 2021

14:47:37

GMT

601

3963

XLON

445397369669985

10 December 2021

14:48:02

GMT

150

3962

XLON

445397369670100

10 December 2021

14:48:02

GMT

35

3962

XLON

445397369670101

10 December 2021

14:48:02

GMT

108

3962

XLON

445397369670102

10 December 2021

14:48:32

GMT

157

3962.5

XLON

445397369670381

10 December 2021

14:48:41

GMT

252

3962.5

XLON

445397369670404

10 December 2021

14:48:44

GMT

146

3963

XLON

445397369670443

10 December 2021

14:49:21

GMT

147

3963

XLON

445397369670584

10 December 2021

14:49:38

GMT

222

3963.5

XLON

445397369670637

10 December 2021

14:49:39

GMT

140

3963

XLON

445397369670642

10 December 2021

14:49:39

GMT

31

3963

XLON

445397369670643

10 December 2021

14:49:46

GMT

150

3962.5

XLON

445397369670660

10 December 2021

14:49:46

GMT

53

3962.5

XLON

445397369670661

10 December 2021

14:50:20

GMT

150

3961

XLON

445397369670767

10 December 2021

14:50:20

GMT

15

3961

XLON

445397369670768

10 December 2021

14:50:20

GMT

196

3961

XLON

445397369670769

10 December 2021

14:50:21

GMT

127

3961

XLON

445397369670771

10 December 2021

14:51:49

GMT

128

3961.5

XLON

445397369671266

10 December 2021

14:52:02

GMT

97

3962

XLON

445397369671371

10 December 2021

14:52:02

GMT

179

3962

XLON

445397369671372

10 December 2021

14:52:02

GMT

14

3962

XLON

445397369671373

10 December 2021

14:52:29

GMT

109

3962

XLON

445397369671569

10 December 2021

14:52:29

GMT

15

3962

XLON

445397369671570

10 December 2021

14:52:29

GMT

34

3962

XLON

445397369671571

10 December 2021

14:52:29

GMT

65

3962

XLON

445397369671572

10 December 2021

14:53:55

GMT

52

3963.5

XLON

445397369671927

10 December 2021

14:53:55

GMT

91

3963.5

XLON

445397369671928

10 December 2021

14:53:56

GMT

140

3963.5

XLON

445397369671930

10 December 2021

14:53:56

GMT

188

3963.5

XLON

445397369671931

10 December 2021

14:53:56

GMT

137

3963.5

XLON

445397369671932

10 December 2021

14:54:35

GMT

226

3965.5

XLON

445397369672027

10 December 2021

14:54:35

GMT

230

3965.5

XLON

445397369672028

10 December 2021

14:54:37

GMT

146

3965

XLON

445397369672033

10 December 2021

14:54:59

GMT

208

3964.5

XLON

445397369672077

10 December 2021

14:54:59

GMT

144

3964

XLON

445397369672082

10 December 2021

14:55:06

GMT

146

3964

XLON

445397369672110

10 December 2021

14:55:13

GMT

160

3963.5

XLON

445397369672154

10 December 2021

14:55:13

GMT

15

3963.5

XLON

445397369672155

10 December 2021

14:56:11

GMT

19

3964

XLON

445397369672466

10 December 2021

14:56:11

GMT

264

3964

XLON

445397369672467

10 December 2021

14:56:11

GMT

10

3964

XLON

445397369672468

10 December 2021

14:56:11

GMT

90

3964

XLON

445397369672469

10 December 2021

14:57:47

GMT

423

3965

XLON

445397369672967

10 December 2021

14:57:47

GMT

84

3965

XLON

445397369672968

10 December 2021

14:58:09

GMT

164

3964.5

XLON

445397369673081

10 December 2021

14:58:34

GMT

43

3964.5

XLON

445397369673139

10 December 2021

14:58:34

GMT

80

3964.5

XLON

445397369673140

10 December 2021

14:58:34

GMT

128

3964.5

XLON

445397369673142

10 December 2021

14:59:18

GMT

482

3964.5

XLON

445397369673221

10 December 2021

14:59:18

GMT

68

3964.5

XLON

445397369673224

10 December 2021

14:59:18

GMT

144

3964.5

XLON

445397369673225

10 December 2021

14:59:38

GMT

356

3964

XLON

445397369673289

10 December 2021

15:00:03

GMT

133

3963.5

XLON

445397369673367

10 December 2021

15:00:03

GMT

150

3963.5

XLON

445397369673391

10 December 2021

15:00:03

GMT

24

3963.5

XLON

445397369673392

10 December 2021

15:00:04

GMT

66

3963

XLON

445397369673406

10 December 2021

15:00:04

GMT

98

3963

XLON

445397369673407

10 December 2021

15:00:19

GMT

149

3963

XLON

445397369673467

10 December 2021

15:00:25

GMT

150

3963

XLON

445397369673515

10 December 2021

15:00:31

GMT

61

3964

XLON

445397369673587

10 December 2021

15:00:31

GMT

78

3964

XLON

445397369673588

10 December 2021

15:00:52

GMT

2

3965.5

XLON

445397369673865

10 December 2021

15:00:52

GMT

608

3965.5

XLON

445397369673866

10 December 2021

15:00:53

GMT

149

3965

XLON

445397369673878

10 December 2021

15:01:08

GMT

150

3965

XLON

445397369673927

10 December 2021

15:01:13

GMT

150

3965

XLON

445397369673942

10 December 2021

15:01:54

GMT

399

3964

XLON

445397369674071

10 December 2021

15:01:55

GMT

167

3962.5

XLON

445397369674078

10 December 2021

15:02:05

GMT

199

3962.5

XLON

445397369674126

10 December 2021

15:02:06

GMT

284

3962

XLON

445397369674135

10 December 2021

15:02:33

GMT

141

3959

XLON

445397369674172

10 December 2021

15:03:06

GMT

262

3958

XLON

445397369674335

10 December 2021

15:03:07

GMT

283

3958

XLON

445397369674336

10 December 2021

15:03:07

GMT

150

3958

XLON

445397369674339

10 December 2021

15:03:32

GMT

437

3958.5

XLON

445397369674427

10 December 2021

15:03:32

GMT

138

3958.5

XLON

445397369674428

10 December 2021

15:03:39

GMT

63

3959.5

XLON

445397369674495

10 December 2021

15:03:39

GMT

64

3959.5

XLON

445397369674496

10 December 2021

15:03:47

GMT

102

3959

XLON

445397369674519

10 December 2021

15:03:47

GMT

410

3959

XLON

445397369674520

10 December 2021

15:03:47

GMT

141

3959

XLON

445397369674522

10 December 2021

15:04:19

GMT

117

3958.5

XLON

445397369674651

10 December 2021

15:04:19

GMT

26

3958.5

XLON

445397369674652

10 December 2021

15:04:22

GMT

127

3958

XLON

445397369674663

10 December 2021

15:04:47

GMT

165

3959.5

XLON

445397369674730

10 December 2021

15:05:00

GMT

150

3959

XLON

445397369674777

10 December 2021

15:05:09

GMT

63

3958

XLON

445397369674822

10 December 2021

15:05:09

GMT

77

3958

XLON

445397369674823

10 December 2021

15:05:34

GMT

86

3960.5

XLON

445397369674984

10 December 2021

15:05:34

GMT

139

3960.5

XLON

445397369674985

10 December 2021

15:05:34

GMT

99

3960.5

XLON

445397369674986

10 December 2021

15:05:34

GMT

286

3960.5

XLON

445397369674987

10 December 2021

15:05:35

GMT

150

3960.5

XLON

445397369674989

10 December 2021

15:05:35

GMT

26

3960.5

XLON

445397369674990

10 December 2021

15:05:42

GMT

56

3960

XLON

445397369675031

10 December 2021

15:05:42

GMT

90

3960

XLON

445397369675032

10 December 2021

15:05:53

GMT

251

3959.5

XLON

445397369675070

10 December 2021

15:05:53

GMT

150

3959.5

XLON

445397369675071

10 December 2021

15:05:53

GMT

72

3959.5

XLON

445397369675072

10 December 2021

15:06:20

GMT

378

3960

XLON

445397369675192

10 December 2021

15:06:20

GMT

132

3960

XLON

445397369675200

10 December 2021

15:06:31

GMT

64

3960

XLON

445397369675223

10 December 2021

15:06:31

GMT

148

3959.5

XLON

445397369675230

10 December 2021

15:06:41

GMT

407

3959.5

XLON

445397369675259

10 December 2021

15:06:41

GMT

93

3959.5

XLON

445397369675261

10 December 2021

15:06:41

GMT

202

3959.5

XLON

445397369675262

10 December 2021

15:06:57

GMT

150

3958.5

XLON

445397369675301

10 December 2021

15:06:57

GMT

163

3958.5

XLON

445397369675302

10 December 2021

15:06:57

GMT

122

3958.5

XLON

445397369675291

10 December 2021

15:07:06

GMT

209

3957.5

XLON

445397369675328

10 December 2021

15:07:06

GMT

207

3957

XLON

445397369675333

10 December 2021

15:07:19

GMT

135

3956

XLON

445397369675404

10 December 2021

15:08:57

GMT

121

3955.5

XLON

445397369675711

10 December 2021

15:08:57

GMT

8

3955.5

XLON

445397369675712

10 December 2021

15:09:02

GMT

123

3955.5

XLON

445397369675767

10 December 2021

15:09:02

GMT

30

3955.5

XLON

445397369675768

10 December 2021

15:09:02

GMT

25

3955.5

XLON

445397369675769

10 December 2021

15:09:02

GMT

40

3955.5

XLON

445397369675770

10 December 2021

15:09:07

GMT

113

3955.5

XLON

445397369675801

10 December 2021

15:09:07

GMT

25

3955.5

XLON

445397369675802

10 December 2021

15:09:07

GMT

20

3955.5

XLON

445397369675803

10 December 2021

15:09:07

GMT

53

3955.5

XLON

445397369675804

10 December 2021

15:09:21

GMT

332

3955

XLON

445397369675858

10 December 2021

15:09:21

GMT

143

3955

XLON

445397369675859

10 December 2021

15:09:30

GMT

28

3955.5

XLON

445397369675895

10 December 2021

15:09:30

GMT

67

3955.5

XLON

445397369675896

10 December 2021

15:09:30

GMT

29

3955.5

XLON

445397369675897

10 December 2021

15:09:35

GMT

133

3955

XLON

445397369675899

10 December 2021

15:09:36

GMT

183

3954.5

XLON

445397369675905

10 December 2021

15:09:36

GMT

119

3954.5

XLON

445397369675906

10 December 2021

15:10:03

GMT

150

3954.5

XLON

445397369675985

10 December 2021

15:10:03

GMT

1

3954.5

XLON

445397369675986

10 December 2021

15:10:26

GMT

194

3954

XLON

445397369676060

10 December 2021

15:10:59

GMT

113

3953.5

XLON

445397369676189

10 December 2021

15:11:11

GMT

307

3952.5

XLON

445397369676221

10 December 2021

15:11:11

GMT

150

3952.5

XLON

445397369676222

10 December 2021

15:11:11

GMT

86

3952.5

XLON

445397369676223

10 December 2021

15:12:04

GMT

327

3953.5

XLON

445397369676341

10 December 2021

15:12:43

GMT

40

3953.5

XLON

445397369676475

10 December 2021

15:12:44

GMT

125

3953

XLON

445397369676484

10 December 2021

15:13:03

GMT

141

3953

XLON

445397369676521

10 December 2021

15:14:15

GMT

176

3953.5

XLON

445397369676749

10 December 2021

15:14:23

GMT

252

3953

XLON

445397369676768

10 December 2021

15:14:23

GMT

138

3953

XLON

445397369676769

10 December 2021

15:14:46

GMT

13

3953

XLON

445397369676832

10 December 2021

15:15:05

GMT

173

3954.5

XLON

445397369676870

10 December 2021

15:17:05

GMT

150

3956

XLON

445397369677493

10 December 2021

15:17:18

GMT

610

3956

XLON

445397369677708

10 December 2021

15:17:18

GMT

109

3955.5

XLON

445397369677710

10 December 2021

15:17:18

GMT

313

3955.5

XLON

445397369677711

10 December 2021

15:17:18

GMT

150

3955.5

XLON

445397369677712

10 December 2021

15:17:18

GMT

130

3955.5

XLON

445397369677713

10 December 2021

15:17:26

GMT

124

3955.5

XLON

445397369677763

10 December 2021

15:17:28

GMT

64

3955

XLON

445397369677781

10 December 2021

15:17:41

GMT

191

3954.5

XLON

445397369677799

10 December 2021

15:17:41

GMT

23

3954.5

XLON

445397369677804

10 December 2021

15:18:07

GMT

305

3956

XLON

445397369677927

10 December 2021

15:19:04

GMT

154

3956.5

XLON

445397369678133

10 December 2021

15:19:19

GMT

222

3956

XLON

445397369678203

10 December 2021

15:19:20

GMT

113

3956

XLON

445397369678211

10 December 2021

15:19:20

GMT

144

3956

XLON

445397369678212

10 December 2021

15:20:06

GMT

148

3955

XLON

445397369678484

10 December 2021

15:20:07

GMT

150

3955

XLON

445397369678509

10 December 2021

15:20:07

GMT

100

3955

XLON

445397369678510

10 December 2021

15:20:07

GMT

124

3955

XLON

445397369678515

10 December 2021

15:20:11

GMT

88

3954

XLON

445397369678533

10 December 2021

15:22:04

GMT

298

3955

XLON

445397369678836

10 December 2021

15:22:13

GMT

150

3954.5

XLON

445397369678863

10 December 2021

15:22:13

GMT

163

3954.5

XLON

445397369678864

10 December 2021

15:22:48

GMT

150

3954.5

XLON

445397369678982

10 December 2021

15:22:48

GMT

66

3954.5

XLON

445397369678983

10 December 2021

15:23:05

GMT

312

3955

XLON

445397369679081

10 December 2021

15:23:20

GMT

329

3954.5

XLON

445397369679142

10 December 2021

15:23:36

GMT

150

3954

XLON

445397369679235

10 December 2021

15:23:36

GMT

194

3954

XLON

445397369679236

10 December 2021

15:23:43

GMT

123

3953

XLON

445397369679307

10 December 2021

15:24:38

GMT

24

3953

XLON

445397369679525

10 December 2021

15:24:41

GMT

373

3952.5

XLON

445397369679542

10 December 2021

15:24:54

GMT

254

3952

XLON

445397369679573

10 December 2021

15:24:58

GMT

142

3951.5

XLON

445397369679594

10 December 2021

15:25:26

GMT

133

3950

XLON

445397369679700

10 December 2021

15:25:26

GMT

103

3950

XLON

445397369679701

10 December 2021

15:27:22

GMT

75

3953

XLON

445397369680017

10 December 2021

15:27:22

GMT

49

3953

XLON

445397369680018

10 December 2021

15:27:27

GMT

75

3953

XLON

445397369680045

10 December 2021

15:27:27

GMT

49

3953

XLON

445397369680046

10 December 2021

15:27:27

GMT

116

3953

XLON

445397369680047

10 December 2021

15:27:32

GMT

150

3952.5

XLON

445397369680081

10 December 2021

15:27:32

GMT

383

3952.5

XLON

445397369680082

10 December 2021

15:27:32

GMT

108

3952.5

XLON

445397369680083

10 December 2021

15:27:37

GMT

12

3953

XLON

445397369680094

10 December 2021

15:27:37

GMT

75

3953

XLON

445397369680095

10 December 2021

15:27:37

GMT

128

3953

XLON

445397369680096

10 December 2021

15:27:37

GMT

175

3952.5

XLON

445397369680102

10 December 2021

15:27:58

GMT

10

3952.5

XLON

445397369680160

10 December 2021

15:27:58

GMT

203

3952.5

XLON

445397369680161

10 December 2021

15:28:24

GMT

145

3952.5

XLON

445397369680246

10 December 2021

15:29:19

GMT

284

3952.5

XLON

445397369680518

10 December 2021

15:29:19

GMT

145

3952.5

XLON

445397369680519

10 December 2021

15:29:20

GMT

150

3952.5

XLON

445397369680525

10 December 2021

15:29:34

GMT

150

3952.5

XLON

445397369680545

10 December 2021

15:29:43

GMT

160

3952.5

XLON

445397369680584

10 December 2021

15:29:43

GMT

241

3952.5

XLON

445397369680585

10 December 2021

15:29:43

GMT

209

3952.5

XLON

445397369680586

10 December 2021

15:30:02

GMT

560

3952

XLON

445397369680668

10 December 2021

15:30:18

GMT

150

3953

XLON

445397369680794

10 December 2021

15:30:23

GMT

170

3952.5

XLON

445397369680812

10 December 2021

15:30:28

GMT

150

3952

XLON

445397369680841

10 December 2021

15:30:28

GMT

361

3952

XLON

445397369680842

10 December 2021

15:30:28

GMT

91

3952

XLON

445397369680843

10 December 2021

15:30:33

GMT

276

3952

XLON

445397369680854

10 December 2021

15:30:33

GMT

109

3952

XLON

445397369680855

10 December 2021

15:30:50

GMT

327

3951.5

XLON

445397369680891

10 December 2021

15:30:50

GMT

238

3951

XLON

445397369680896

10 December 2021

15:30:50

GMT

15

3951.5

XLON

445397369680897

10 December 2021

15:30:55

GMT

54

3951.5

XLON

445397369680985

10 December 2021

15:30:55

GMT

231

3951.5

XLON

445397369680986

10 December 2021

15:30:55

GMT

122

3951.5

XLON

445397369680987

10 December 2021

15:30:58

GMT

150

3951

XLON

445397369681002

10 December 2021

15:30:58

GMT

102

3951

XLON

445397369681003

10 December 2021

15:30:58

GMT

17

3951

XLON

445397369681004

10 December 2021

15:30:58

GMT

22

3951

XLON

445397369681005

10 December 2021

15:31:09

GMT

164

3950

XLON

445397369681156

10 December 2021

15:31:09

GMT

9

3950

XLON

445397369681157

10 December 2021

15:32:00

GMT

99

3951

XLON

445397369681324

10 December 2021

15:32:00

GMT

299

3951

XLON

445397369681325

10 December 2021

15:32:00

GMT

150

3951

XLON

445397369681331

10 December 2021

15:32:00

GMT

80

3951

XLON

445397369681332

10 December 2021

15:32:00

GMT

66

3951

XLON

445397369681333

10 December 2021

15:32:00

GMT

234

3951

XLON

445397369681334

10 December 2021

15:32:00

GMT

87

3951

XLON

445397369681335

10 December 2021

15:32:22

GMT

89

3950.5

XLON

445397369681430

10 December 2021

15:32:22

GMT

89

3950.5

XLON

445397369681431

10 December 2021

15:32:27

GMT

203

3950.5

XLON

445397369681438

10 December 2021

15:32:27

GMT

42

3950.5

XLON

445397369681439

10 December 2021

15:32:27

GMT

35

3950.5

XLON

445397369681440

10 December 2021

15:32:27

GMT

99

3950.5

XLON

445397369681441

10 December 2021

15:33:08

GMT

436

3949.5

XLON

445397369681538

10 December 2021

15:33:08

GMT

109

3949.5

XLON

445397369681539

10 December 2021

15:33:08

GMT

150

3949.5

XLON

445397369681549

10 December 2021

15:33:08

GMT

35

3949.5

XLON

445397369681550

10 December 2021

15:33:47

GMT

181

3949.5

XLON

445397369681766

10 December 2021

15:33:47

GMT

150

3949.5

XLON

445397369681769

10 December 2021

15:33:47

GMT

180

3949.5

XLON

445397369681770

10 December 2021

15:33:47

GMT

66

3949.5

XLON

445397369681771

10 December 2021

15:33:47

GMT

44

3949.5

XLON

445397369681772

10 December 2021

15:33:56

GMT

211

3948.5

XLON

445397369681806

10 December 2021

15:34:08

GMT

71

3948

XLON

445397369681879

10 December 2021

15:34:10

GMT

199

3948.5

XLON

445397369681919

10 December 2021

15:34:15

GMT

150

3948.5

XLON

445397369681940

10 December 2021

15:34:15

GMT

14

3948.5

XLON

445397369681941

10 December 2021

15:34:33

GMT

189

3949.5

XLON

445397369682012

10 December 2021

15:35:08

GMT

147

3949

XLON

445397369682149

10 December 2021

15:35:08

GMT

150

3949

XLON

445397369682151

10 December 2021

15:35:08

GMT

72

3949

XLON

445397369682152

10 December 2021

15:35:24

GMT

156

3949

XLON

445397369682206

10 December 2021

15:35:24

GMT

147

3949

XLON

445397369682207

10 December 2021

15:35:24

GMT

85

3949

XLON

445397369682208

10 December 2021

15:35:24

GMT

54

3949

XLON

445397369682213

10 December 2021

15:35:24

GMT

180

3949

XLON

445397369682214

10 December 2021

15:35:24

GMT

106

3949

XLON

445397369682215

10 December 2021

15:35:27

GMT

150

3948.5

XLON

445397369682261

10 December 2021

15:35:27

GMT

64

3948.5

XLON

445397369682262

10 December 2021

15:35:30

GMT

132

3948.5

XLON

445397369682274

10 December 2021

15:36:02

GMT

189

3948

XLON

445397369682366

10 December 2021

15:36:45

GMT

111

3948

XLON

445397369682580

10 December 2021

15:36:45

GMT

150

3948

XLON

445397369682581

10 December 2021

15:36:45

GMT

293

3948

XLON

445397369682582

10 December 2021

15:36:51

GMT

139

3947.5

XLON

445397369682628

10 December 2021

15:37:03

GMT

116

3947.5

XLON

445397369682670

10 December 2021

15:37:03

GMT

17

3947.5

XLON

445397369682671

10 December 2021

15:37:14

GMT

107

3947.5

XLON

445397369682718

10 December 2021

15:37:14

GMT

38

3947.5

XLON

445397369682719

10 December 2021

15:37:39

GMT

214

3948

XLON

445397369682849

10 December 2021

15:37:45

GMT

75

3947.5

XLON

445397369682884

10 December 2021

15:37:45

GMT

150

3947.5

XLON

445397369682885

10 December 2021

15:37:45

GMT

1

3947.5

XLON

445397369682886

10 December 2021

15:37:46

GMT

117

3947.5

XLON

445397369682893

10 December 2021

15:37:46

GMT

137

3947.5

XLON

445397369682894

10 December 2021

15:37:52

GMT

63

3947.5

XLON

445397369682959

10 December 2021

15:37:52

GMT

125

3947.5

XLON

445397369682960

10 December 2021

15:39:22

GMT

610

3947.5

XLON

445397369683378

10 December 2021

15:39:22

GMT

124

3947.5

XLON

445397369683382

10 December 2021

15:40:21

GMT

146

3949

XLON

445397369683673

10 December 2021

15:40:21

GMT

610

3949

XLON

445397369683668

10 December 2021

15:40:22

GMT

147

3948.5

XLON

445397369683675

10 December 2021

15:42:31

GMT

150

3948

XLON

445397369684223

10 December 2021

15:42:37

GMT

60

3948.5

XLON

445397369684243

10 December 2021

15:42:44

GMT

446

3948.5

XLON

445397369684265

10 December 2021

15:42:44

GMT

150

3948.5

XLON

445397369684268

10 December 2021

15:42:44

GMT

460

3948.5

XLON

445397369684269

10 December 2021

15:44:08

GMT

150

3949.5

XLON

445397369684671

10 December 2021

15:44:08

GMT

97

3949.5

XLON

445397369684672

10 December 2021

15:44:08

GMT

221

3949.5

XLON

445397369684673

10 December 2021

15:44:59

GMT

150

3949

XLON

445397369684890

10 December 2021

15:44:59

GMT

377

3949

XLON

445397369684891

10 December 2021

15:44:59

GMT

150

3949

XLON

445397369684893

10 December 2021

15:46:08

GMT

150

3950

XLON

445397369685192

10 December 2021

15:46:08

GMT

299

3950

XLON

445397369685193

10 December 2021

15:46:13

GMT

158

3949

XLON

445397369685217

10 December 2021

15:47:25

GMT

150

3950.5

XLON

445397369685407

10 December 2021

15:47:25

GMT

45

3950.5

XLON

445397369685408

10 December 2021

15:47:30

GMT

175

3950.5

XLON

445397369685410

10 December 2021

15:47:30

GMT

97

3950.5

XLON

445397369685411

10 December 2021

15:47:35

GMT

143

3949.5

XLON

445397369685419

10 December 2021

15:47:35

GMT

28

3949.5

XLON

445397369685420

10 December 2021

15:48:40

GMT

312

3949

XLON

445397369685600

10 December 2021

15:48:40

GMT

150

3949

XLON

445397369685607

10 December 2021

15:48:40

GMT

89

3949

XLON

445397369685608

10 December 2021

15:50:15

GMT

150

3947.5

XLON

445397369685848

10 December 2021

15:50:15

GMT

160

3947.5

XLON

445397369685849

10 December 2021

15:50:15

GMT

291

3947.5

XLON

445397369685850

10 December 2021

15:50:15

GMT

9

3947.5

XLON

445397369685851

10 December 2021

15:50:21

GMT

108

3947.5

XLON

445397369685876

10 December 2021

15:50:21

GMT

125

3947.5

XLON

445397369685877

10 December 2021

15:51:45

GMT

124

3947.5

XLON

445397369686123

10 December 2021

15:51:45

GMT

197

3947.5

XLON

445397369686124

10 December 2021

15:54:57

GMT

33

3948.5

XLON

445397369686678

10 December 2021

15:54:57

GMT

131

3948.5

XLON

445397369686679

10 December 2021

15:55:17

GMT

154

3949

XLON

445397369686733

10 December 2021

15:55:17

GMT

150

3949.5

XLON

445397369686739

10 December 2021

15:55:17

GMT

212

3949.5

XLON

445397369686740

10 December 2021

15:55:17

GMT

47

3949.5

XLON

445397369686741

10 December 2021

15:55:17

GMT

39

3949.5

XLON

445397369686742

10 December 2021

15:55:17

GMT

110

3949.5

XLON

445397369686743

10 December 2021

15:55:17

GMT

98

3949.5

XLON

445397369686744

10 December 2021

15:55:22

GMT

150

3949.5

XLON

445397369686749

10 December 2021

15:55:22

GMT

141

3949.5

XLON

445397369686750

10 December 2021

15:55:22

GMT

98

3949.5

XLON

445397369686751

10 December 2021

15:55:27

GMT

378

3949

XLON

445397369686770

10 December 2021

15:55:27

GMT

193

3949

XLON

445397369686771

10 December 2021

15:55:39

GMT

160

3948.5

XLON

445397369686814

10 December 2021

15:55:39

GMT

488

3948.5

XLON

445397369686815

10 December 2021

15:55:44

GMT

140

3949

XLON

445397369686829

10 December 2021

15:55:45

GMT

250

3949

XLON

445397369686831

10 December 2021

15:55:45

GMT

360

3949

XLON

445397369686832

10 December 2021

15:55:45

GMT

66

3948.5

XLON

445397369686835

10 December 2021

15:55:45

GMT

190

3948.5

XLON

445397369686836

10 December 2021

15:55:50

GMT

227

3948.5

XLON

445397369686851

10 December 2021

15:55:50

GMT

383

3948.5

XLON

445397369686852

10 December 2021

15:56:00

GMT

150

3948.5

XLON

445397369686884

10 December 2021

15:56:00

GMT

16

3948.5

XLON

445397369686885

10 December 2021

15:56:07

GMT

218

3948

XLON

445397369686915

10 December 2021

15:57:16

GMT

148

3949

XLON

445397369687131

10 December 2021

15:57:16

GMT

100

3949

XLON

445397369687132

10 December 2021

15:57:16

GMT

19

3949

XLON

445397369687133

10 December 2021

15:57:16

GMT

102

3949

XLON

445397369687134

10 December 2021

15:59:13

GMT

488

3949

XLON

445397369687366

10 December 2021

15:59:13

GMT

140

3949

XLON

445397369687378

10 December 2021

15:59:13

GMT

64

3949

XLON

445397369687379

10 December 2021

16:00:03

GMT

187

3949.5

XLON

445397369687505

10 December 2021

16:00:03

GMT

150

3949.5

XLON

445397369687506

10 December 2021

16:00:03

GMT

87

3949.5

XLON

445397369687507

10 December 2021

16:00:05

GMT

57

3949

XLON

445397369687518

10 December 2021

16:00:05

GMT

149

3949

XLON

445397369687519

10 December 2021

16:00:39

GMT

140

3949

XLON

445397369687623

10 December 2021

16:00:39

GMT

195

3949

XLON

445397369687625

10 December 2021

16:01:47

GMT

165

3949

XLON

445397369687786

10 December 2021

16:01:47

GMT

126

3949

XLON

445397369687791

10 December 2021

16:03:13

GMT

353

3948.5

XLON

445397369688102

10 December 2021

16:03:13

GMT

295

3948.5

XLON

445397369688129

10 December 2021

16:03:13

GMT

232

3949

XLON

445397369688130

10 December 2021

16:03:13

GMT

100

3949

XLON

445397369688131

10 December 2021

16:03:18

GMT

114

3949

XLON

445397369688152

10 December 2021

16:03:18

GMT

383

3949

XLON

445397369688153

10 December 2021

16:03:18

GMT

970

3949

XLON

445397369688154

10 December 2021

16:04:00

GMT

174

3949

XLON

445397369688347

10 December 2021

16:04:00

GMT

193

3949

XLON

445397369688348

10 December 2021

16:04:00

GMT

150

3949

XLON

445397369688365

10 December 2021

16:04:00

GMT

139

3949

XLON

445397369688366

10 December 2021

16:04:56

GMT

302

3948

XLON

445397369688589

10 December 2021

16:05:46

GMT

233

3948.5

XLON

445397369688896

10 December 2021

16:05:46

GMT

3

3948.5

XLON

445397369688897

10 December 2021

16:07:29

GMT

150

3947

XLON

445397369689175

10 December 2021

16:07:29

GMT

100

3947.5

XLON

445397369689176

10 December 2021

16:07:29

GMT

308

3947.5

XLON

445397369689177

10 December 2021

16:07:29

GMT

19

3947.5

XLON

445397369689178

10 December 2021

16:08:01

GMT

150

3947

XLON

445397369689281

10 December 2021

16:08:01

GMT

64

3947

XLON

445397369689282

10 December 2021

16:08:01

GMT

396

3947

XLON

445397369689283

10 December 2021

16:08:15

GMT

62

3946

XLON

445397369689364

10 December 2021

16:08:15

GMT

400

3946

XLON

445397369689365

10 December 2021

16:08:15

GMT

29

3946

XLON

445397369689366

10 December 2021

16:08:15

GMT

150

3945.5

XLON

445397369689387

10 December 2021

16:08:15

GMT

24

3946

XLON

445397369689388

10 December 2021

16:09:58

GMT

272

3945.5

XLON

445397369690058

10 December 2021

16:09:58

GMT

69

3945.5

XLON

445397369690059

10 December 2021

16:10:03

GMT

144

3944.5

XLON

445397369690069

10 December 2021

16:10:09

GMT

166

3944

XLON

445397369690095

10 December 2021

16:10:09

GMT

145

3944

XLON

445397369690106

10 December 2021

16:10:19

GMT

224

3944

XLON

445397369690163

10 December 2021

16:11:14

GMT

141

3945

XLON

445397369690402

10 December 2021

16:11:14

GMT

140

3945

XLON

445397369690403

10 December 2021

16:11:24

GMT

402

3945

XLON

445397369690424

10 December 2021

16:11:24

GMT

150

3945

XLON

445397369690425

10 December 2021

16:11:24

GMT

140

3945

XLON

445397369690426

10 December 2021

16:11:24

GMT

136

3945

XLON

445397369690427

10 December 2021

16:11:29

GMT

150

3945

XLON

445397369690460

10 December 2021

16:11:29

GMT

140

3945

XLON

445397369690461

10 December 2021

16:12:37

GMT

464

3944.5

XLON

445397369690722

10 December 2021

16:13:20

GMT

543

3943.5

XLON

445397369690940

10 December 2021

16:14:16

GMT

150

3945

XLON

445397369691273

10 December 2021

16:14:16

GMT

139

3945

XLON

445397369691274

10 December 2021

16:14:16

GMT

32

3945

XLON

445397369691275

10 December 2021

16:14:16

GMT

77

3945

XLON

445397369691276

10 December 2021

16:14:41

GMT

133

3944.5

XLON

445397369691379

10 December 2021

16:14:42

GMT

160

3944.5

XLON

445397369691387

10 December 2021

16:15:01

GMT

40

3944.5

XLON

445397369691446

10 December 2021

16:15:01

GMT

40

3944.5

XLON

445397369691447

10 December 2021

16:15:06

GMT

40

3944.5

XLON

445397369691502

10 December 2021

16:15:06

GMT

40

3944.5

XLON

445397369691503

10 December 2021

16:15:53

GMT

150

3945

XLON

445397369691624

10 December 2021

16:15:53

GMT

166

3945

XLON

445397369691625

10 December 2021

16:15:58

GMT

150

3945

XLON

445397369691659

10 December 2021

16:15:58

GMT

72

3945

XLON

445397369691660

10 December 2021

16:17:28

GMT

255

3945

XLON

445397369692037

10 December 2021

16:17:28

GMT

94

3945

XLON

445397369692038

10 December 2021

16:17:29

GMT

214

3945

XLON

445397369692041

10 December 2021

16:17:41

GMT

419

3945

XLON

445397369692074

10 December 2021

16:17:41

GMT

44

3945

XLON

445397369692075

10 December 2021

16:17:42

GMT

155

3945

XLON

445397369692076

10 December 2021

16:18:08

GMT

140

3945

XLON

445397369692167

10 December 2021

16:18:08

GMT

382

3945

XLON

445397369692168

10 December 2021

16:18:47

GMT

175

3944.5

XLON

445397369692319

10 December 2021

16:18:47

GMT

71

3944.5

XLON

445397369692320

10 December 2021

16:18:47

GMT

66

3944.5

XLON

445397369692321

10 December 2021

16:18:48

GMT

162

3944.5

XLON

445397369692322

10 December 2021

16:18:48

GMT

94

3944.5

XLON

445397369692323

10 December 2021

16:18:48

GMT

42

3944.5

XLON

445397369692324

10 December 2021

16:19:03

GMT

300

3945

XLON

445397369692368

10 December 2021

16:19:08

GMT

363

3945

XLON

445397369692410

10 December 2021

16:19:08

GMT

40

3945

XLON

445397369692411

10 December 2021

16:20:24

GMT

242

3945

XLON

445397369692666

10 December 2021

16:20:29

GMT

146

3945

XLON

445397369692676

10 December 2021

16:20:31

GMT

610

3945.5

XLON

445397369692707

10 December 2021

16:20:47

GMT

133

3946

XLON

445397369692749

10 December 2021

16:20:47

GMT

71

3946

XLON

445397369692750

10 December 2021

16:21:21

GMT

215

3946.5

XLON

445397369692976

10 December 2021

16:21:21

GMT

67

3946.5

XLON

445397369692977

10 December 2021

16:21:29

GMT

610

3946.5

XLON

445397369693032

10 December 2021

16:21:29

GMT

150

3946.5

XLON

445397369693039

10 December 2021

16:21:29

GMT

181

3946.5

XLON

445397369693040

10 December 2021

16:22:48

GMT

257

3946

XLON

445397369693373

10 December 2021

16:22:48

GMT

170

3946

XLON

445397369693374

10 December 2021

16:23:53

GMT

67

3946.5

XLON

445397369693548

10 December 2021

16:23:53

GMT

98

3946.5

XLON

445397369693549

10 December 2021

16:23:59

GMT

15

3946.5

XLON

445397369693573

10 December 2021

16:23:59

GMT

121

3946.5

XLON

445397369693574

10 December 2021

16:24:03

GMT

143

3946

XLON

445397369693584

10 December 2021

16:24:04

GMT

255

3946

XLON

445397369693586

10 December 2021

16:25:01

GMT

16

3946.5

XLON

445397369693831

10 December 2021

16:25:17

GMT

64

3946.5

XLON

445397369693893

10 December 2021

16:25:17

GMT

194

3946.5

XLON

445397369693894

10 December 2021

16:25:24

GMT

123

3946.5

XLON

445397369693953

10 December 2021

16:25:26

GMT

150

3946.5

XLON

445397369693979

10 December 2021

16:25:26

GMT

67

3946.5

XLON

445397369693980

10 December 2021

16:25:26

GMT

65

3946.5

XLON

445397369693981

10 December 2021

16:25:44

GMT

150

3946.5

XLON

445397369694060

10 December 2021

16:25:44

GMT

13

3946.5

XLON

445397369694061

10 December 2021

16:25:44

GMT

144

3946.5

XLON

445397369694052

10 December 2021

16:25:46

GMT

51

3946

XLON

445397369694071

10 December 2021

16:26:43

GMT

91

3947

XLON

445397369694451

10 December 2021

16:26:43

GMT

60

3947

XLON

445397369694452

10 December 2021

16:26:43

GMT

47

3947

XLON

445397369694453

10 December 2021

16:27:19

GMT

150

3947.5

XLON

445397369694612

10 December 2021

16:27:19

GMT

160

3947.5

XLON

445397369694613

10 December 2021

16:27:19

GMT

259

3947.5

XLON

445397369694614

10 December 2021

16:27:26

GMT

150

3948

XLON

445397369694717

10 December 2021

16:27:26

GMT

70

3948

XLON

445397369694718

10 December 2021

16:27:26

GMT

307

3948

XLON

445397369694719

10 December 2021

16:27:26

GMT

265

3948

XLON

445397369694720

10 December 2021

16:27:40

GMT

111

3948.5

XLON

445397369694794

10 December 2021

16:27:40

GMT

3

3948.5

XLON

445397369694795

10 December 2021

16:27:42

GMT

192

3948

XLON

445397369694804

10 December 2021

16:27:42

GMT

418

3948

XLON

445397369694805

10 December 2021

16:27:52

GMT

610

3947.5

XLON

445397369694875

10 December 2021

16:27:52

GMT

117

3948

XLON

445397369694880

10 December 2021

16:27:52

GMT

191

3948

XLON

445397369694881

10 December 2021

16:28:06

GMT

110

3948

XLON

445397369694935

10 December 2021

16:28:06

GMT

180

3948

XLON

445397369694936

10 December 2021

16:28:06

GMT

610

3948

XLON

445397369694931

10 December 2021

16:28:11

GMT

150

3947.5

XLON

445397369694960

10 December 2021

16:28:11

GMT

230

3947.5

XLON

445397369694961

10 December 2021

16:28:11

GMT

38

3947.5

XLON

445397369694962

10 December 2021

16:28:11

GMT

207

3947.5

XLON

445397369694963

10 December 2021

16:28:16

GMT

53

3947.5

XLON

445397369694984

10 December 2021

16:28:16

GMT

11

3947.5

XLON

445397369694985

10 December 2021

16:28:16

GMT

27

3947.5

XLON

445397369694986

10 December 2021

16:28:16

GMT

111

3947.5

XLON

445397369694987

10 December 2021

16:28:16

GMT

50

3947.5

XLON

445397369694988

10 December 2021

16:28:21

GMT

134

3947.5

XLON

445397369695047

10 December 2021

16:28:35

GMT

108

3947.5

XLON

445397369695140

10 December 2021

16:28:35

GMT

25

3947.5

XLON

445397369695141

10 December 2021

16:28:35

GMT

21

3947.5

XLON

445397369695142

10 December 2021

16:28:35

GMT

59

3947.5

XLON

445397369695143

10 December 2021

16:28:41

GMT

150

3949.5

XLON

445397369695216

10 December 2021

16:28:41

GMT

66

3949.5

XLON

445397369695217

10 December 2021

16:28:41

GMT

170

3949.5

XLON

445397369695218

10 December 2021

16:29:03

GMT

200

3950

XLON

445397369695401

10 December 2021

16:29:03

GMT

164

3950

XLON

445397369695402

10 December 2021

16:29:03

GMT

200

3950

XLON

445397369695403

10 December 2021

16:29:03

GMT

200

3950

XLON

445397369695407

10 December 2021

16:29:05

GMT

45

3950.5

XLON

445397369695424

10 December 2021

16:29:29

GMT

32

3951

XLON

445397369695545

10 December 2021

16:29:29

GMT

40

3951

XLON

445397369695546

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695547

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695548

10 December 2021

16:29:29

GMT

150

3951

XLON

445397369695538

10 December 2021

16:29:29

GMT

129

3951

XLON

445397369695539

10 December 2021

16:29:29

GMT

31

3951

XLON

445397369695540

10 December 2021

16:29:29

GMT

26

3951

XLON

445397369695541

10 December 2021

16:29:29

GMT

42

3951

XLON

445397369695542

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695549

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695550

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695552

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695554

10 December 2021

16:29:30

GMT

40

3951

XLON

445397369695559

10 December 2021

16:29:31

GMT

122

3951

XLON

445397369695561

10 December 2021

16:29:31

GMT

28

3951

XLON

445397369695562

10 December 2021

16:29:31

GMT

40

3951

XLON

445397369695563

10 December 2021

16:29:31

GMT

42

3951

XLON

445397369695567

10 December 2021

16:29:31

GMT

42

3951

XLON

445397369695571

10 December 2021

16:29:31

GMT

42

3951

XLON

445397369695577

10 December 2021

16:29:31

GMT

42

3951

XLON

445397369695578

10 December 2021

16:29:31

GMT

42

3951

XLON

445397369695579

10 December 2021

16:29:31

GMT

22

3951

XLON

445397369695580

10 December 2021

16:29:32

GMT

42

3951

XLON

445397369695581

10 December 2021

16:29:32

GMT

22

3951

XLON

445397369695582

10 December 2021

16:29:32

GMT

122

3951

XLON

445397369695583

10 December 2021

16:29:32

GMT

42

3951

XLON

445397369695590

10 December 2021

16:29:32

GMT

22

3951

XLON

445397369695591

10 December 2021

16:29:32

GMT

45

3951

XLON

445397369695593

10 December 2021

16:29:32

GMT

32

3951

XLON

445397369695596

10 December 2021

16:29:32

GMT

11

3951

XLON

445397369695600

10 December 2021

16:29:32

GMT

2

3951

XLON

445397369695605

10 December 2021

16:29:32

GMT

33

3951

XLON

445397369695606

10 December 2021

16:29:33

GMT

8

3951

XLON

445397369695607

10 December 2021

16:29:33

GMT

5

3951

XLON

445397369695608

10 December 2021

16:29:33

GMT

2

3951

XLON

445397369695609

10 December 2021

16:29:37

GMT

18

3951

XLON

445397369695636

10 December 2021

16:29:37

GMT

22

3951

XLON

445397369695645

10 December 2021

16:29:37

GMT

24

3951

XLON

445397369695653

10 December 2021

16:29:37

GMT

112

3951

XLON

445397369695656

10 December 2021

16:29:37

GMT

25

3951

XLON

445397369695657

10 December 2021

16:29:37

GMT

14

3951

XLON

445397369695648

10 December 2021

16:29:37

GMT

34

3951

XLON

445397369695658

10 December 2021

16:29:38

GMT

9

3951

XLON

445397369695659

10 December 2021

16:29:38

GMT

2

3951

XLON

445397369695661

10 December 2021

16:29:40

GMT

13

3951

XLON

445397369695691

10 December 2021

16:29:40

GMT

27

3951

XLON

445397369695694

10 December 2021

16:29:41

GMT

40

3951

XLON

445397369695704

10 December 2021

16:29:41

GMT

20

3951

XLON

445397369695709

10 December 2021

16:29:41

GMT

20

3951

XLON

445397369695710

10 December 2021

16:29:41

GMT

5

3951

XLON

445397369695712

10 December 2021

16:29:41

GMT

5

3951

XLON

445397369695713

10 December 2021

16:29:41

GMT

31

3951

XLON

445397369695707

10 December 2021

16:29:42

GMT

2

3951

XLON

445397369695714

10 December 2021

16:29:42

GMT

33

3950.5

XLON

445397369695724

10 December 2021

16:29:42

GMT

18

3950.5

XLON

445397369695729

10 December 2021

16:29:43

GMT

8

3950.5

XLON

445397369695733

10 December 2021

16:29:43

GMT

6

3950.5

XLON

445397369695734

10 December 2021

16:29:43

GMT

1

3950.5

XLON

445397369695735

10 December 2021

16:29:42

GMT

33

3950.5

XLON

445397369695721

10 December 2021

16:29:45

GMT

32

3950

XLON

445397369695798

10 December 2021

16:29:46

GMT

9

3950

XLON

445397369695799

10 December 2021

16:29:46

GMT

2

3950

XLON

445397369695801

10 December 2021

16:30:00

GMT

70

3951.5

XLON

445397369695939

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVBLFFFLLEFBZ

Companies

Diageo (DGE)
UK 100