Transaction in Own Shares

RNS Number : 5052V
Diageo PLC
14 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

14 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 13 December 2021 it has purchased 240,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 13 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

13 December 2021

240,000

3,965.00

3,937.00

3,951.17

XLON

 

13 December 2021

-

-

-

-

CHIX

 

13 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

13 December 2021

09:02:26

GMT

143

3947.5

XLON

447252795500835

13 December 2021

09:02:26

GMT

9

3947.5

XLON

447252795500836

13 December 2021

09:03:54

GMT

488

3948.5

XLON

447252795501035

13 December 2021

09:03:54

GMT

105

3948.5

XLON

447252795501036

13 December 2021

09:05:05

GMT

150

3954

XLON

447252795501212

13 December 2021

09:05:05

GMT

67

3954

XLON

447252795501213

13 December 2021

09:05:10

GMT

150

3954

XLON

447252795501224

13 December 2021

09:05:10

GMT

67

3954

XLON

447252795501225

13 December 2021

09:05:20

GMT

502

3953.5

XLON

447252795501248

13 December 2021

09:05:21

GMT

150

3954

XLON

447252795501250

13 December 2021

09:05:21

GMT

15

3954

XLON

447252795501251

13 December 2021

09:05:21

GMT

32

3954

XLON

447252795501252

13 December 2021

09:05:31

GMT

362

3953.5

XLON

447252795501266

13 December 2021

09:05:37

GMT

140

3953.5

XLON

447252795501276

13 December 2021

09:06:18

GMT

25

3952.5

XLON

447252795501509

13 December 2021

09:06:18

GMT

528

3952.5

XLON

447252795501510

13 December 2021

09:07:16

GMT

150

3952

XLON

447252795501704

13 December 2021

09:07:16

GMT

4

3952

XLON

447252795501705

13 December 2021

09:08:27

GMT

600

3951

XLON

447252795501825

13 December 2021

09:09:53

GMT

150

3952

XLON

447252795502049

13 December 2021

09:09:53

GMT

80

3952

XLON

447252795502050

13 December 2021

09:09:53

GMT

841

3952

XLON

447252795502051

13 December 2021

09:10:03

GMT

75

3951

XLON

447252795502077

13 December 2021

09:10:32

GMT

97

3951

XLON

447252795502150

13 December 2021

09:12:15

GMT

600

3951.5

XLON

447252795502306

13 December 2021

09:12:59

GMT

223

3953

XLON

447252795502485

13 December 2021

09:13:14

GMT

431

3953

XLON

447252795502518

13 December 2021

09:13:14

GMT

169

3953

XLON

447252795502519

13 December 2021

09:14:20

GMT

1

3954

XLON

447252795502596

13 December 2021

09:14:20

GMT

1

3954

XLON

447252795502597

13 December 2021

09:15:10

GMT

150

3956.5

XLON

447252795502660

13 December 2021

09:15:10

GMT

88

3956.5

XLON

447252795502661

13 December 2021

09:15:35

GMT

43

3955.5

XLON

447252795502715

13 December 2021

09:15:35

GMT

507

3955.5

XLON

447252795502716

13 December 2021

09:15:35

GMT

38

3955.5

XLON

447252795502717

13 December 2021

09:15:35

GMT

12

3955.5

XLON

447252795502718

13 December 2021

09:17:07

GMT

381

3956

XLON

447252795502958

13 December 2021

09:17:07

GMT

190

3956

XLON

447252795502959

13 December 2021

09:19:03

GMT

151

3957.5

XLON

447252795503174

13 December 2021

09:19:08

GMT

517

3957

XLON

447252795503176

13 December 2021

09:19:08

GMT

150

3957

XLON

447252795503182

13 December 2021

09:19:08

GMT

80

3957

XLON

447252795503183

13 December 2021

09:19:08

GMT

238

3957

XLON

447252795503184

13 December 2021

09:19:08

GMT

66

3957

XLON

447252795503185

13 December 2021

09:19:08

GMT

18

3957

XLON

447252795503186

13 December 2021

09:21:02

GMT

599

3955

XLON

447252795503414

13 December 2021

09:24:11

GMT

130

3956

XLON

447252795503890

13 December 2021

09:24:34

GMT

213

3955

XLON

447252795503927

13 December 2021

09:24:34

GMT

307

3955

XLON

447252795503928

13 December 2021

09:24:34

GMT

80

3955

XLON

447252795503929

13 December 2021

09:24:52

GMT

600

3955

XLON

447252795503953

13 December 2021

09:25:21

GMT

373

3955

XLON

447252795504014

13 December 2021

09:26:22

GMT

219

3954

XLON

447252795504121

13 December 2021

09:26:22

GMT

150

3954

XLON

447252795504136

13 December 2021

09:26:23

GMT

450

3954

XLON

447252795504145

13 December 2021

09:27:47

GMT

593

3954.5

XLON

447252795504358

13 December 2021

09:30:09

GMT

600

3954

XLON

447252795504606

13 December 2021

09:30:09

GMT

11

3954.5

XLON

447252795504612

13 December 2021

09:30:09

GMT

600

3954

XLON

447252795504615

13 December 2021

09:31:16

GMT

564

3955

XLON

447252795504757

13 December 2021

09:32:03

GMT

440

3957

XLON

447252795504857

13 December 2021

09:32:03

GMT

28

3957

XLON

447252795504858

13 December 2021

09:34:39

GMT

543

3957.5

XLON

447252795505213

13 December 2021

09:35:09

GMT

299

3957

XLON

447252795505291

13 December 2021

09:35:09

GMT

301

3957

XLON

447252795505292

13 December 2021

09:36:25

GMT

182

3953

XLON

447252795505442

13 December 2021

09:37:25

GMT

600

3952.5

XLON

447252795505584

13 December 2021

09:39:30

GMT

330

3956.5

XLON

447252795505826

13 December 2021

09:40:27

GMT

223

3957.5

XLON

447252795505929

13 December 2021

09:40:36

GMT

318

3957

XLON

447252795505938

13 December 2021

09:40:36

GMT

282

3957

XLON

447252795505939

13 December 2021

09:40:36

GMT

144

3957.5

XLON

447252795505942

13 December 2021

09:40:41

GMT

600

3956.5

XLON

447252795505952

13 December 2021

09:42:20

GMT

17

3956

XLON

447252795506165

13 December 2021

09:42:20

GMT

218

3956

XLON

447252795506166

13 December 2021

09:42:20

GMT

141

3956

XLON

447252795506167

13 December 2021

09:43:17

GMT

567

3956

XLON

447252795506261

13 December 2021

09:44:47

GMT

200

3954.5

XLON

447252795506403

13 December 2021

09:44:47

GMT

400

3954.5

XLON

447252795506404

13 December 2021

09:45:40

GMT

102

3954.5

XLON

447252795506482

13 December 2021

09:45:40

GMT

471

3954.5

XLON

447252795506483

13 December 2021

09:46:56

GMT

124

3953.5

XLON

447252795506602

13 December 2021

09:48:24

GMT

131

3957

XLON

447252795506789

13 December 2021

09:48:43

GMT

28

3958

XLON

447252795506842

13 December 2021

09:48:53

GMT

150

3958

XLON

447252795506853

13 December 2021

09:48:53

GMT

101

3958

XLON

447252795506854

13 December 2021

09:48:53

GMT

168

3958

XLON

447252795506855

13 December 2021

09:48:53

GMT

66

3958

XLON

447252795506845

13 December 2021

09:48:53

GMT

534

3958

XLON

447252795506846

13 December 2021

09:50:05

GMT

312

3956

XLON

447252795507010

13 December 2021

09:50:16

GMT

288

3956

XLON

447252795507020

13 December 2021

09:52:26

GMT

600

3954

XLON

447252795507194

13 December 2021

09:54:22

GMT

372

3953.5

XLON

447252795507392

13 December 2021

09:54:22

GMT

228

3953.5

XLON

447252795507393

13 December 2021

09:54:37

GMT

600

3953

XLON

447252795507443

13 December 2021

09:56:36

GMT

600

3952.5

XLON

447252795507648

13 December 2021

10:01:00

GMT

600

3957.5

XLON

447252795508260

13 December 2021

10:01:00

GMT

150

3957.5

XLON

447252795508263

13 December 2021

10:01:00

GMT

71

3957.5

XLON

447252795508264

13 December 2021

10:01:01

GMT

308

3956.5

XLON

447252795508272

13 December 2021

10:01:56

GMT

455

3957

XLON

447252795508328

13 December 2021

10:03:10

GMT

174

3960.5

XLON

447252795508503

13 December 2021

10:03:33

GMT

600

3960.5

XLON

447252795508549

13 December 2021

10:03:33

GMT

150

3960.5

XLON

447252795508552

13 December 2021

10:03:33

GMT

450

3960.5

XLON

447252795508553

13 December 2021

10:03:34

GMT

195

3959.5

XLON

447252795508561

13 December 2021

10:05:24

GMT

87

3957.5

XLON

447252795508815

13 December 2021

10:05:24

GMT

346

3957.5

XLON

447252795508816

13 December 2021

10:06:24

GMT

564

3957.5

XLON

447252795509008

13 December 2021

10:09:08

GMT

600

3959

XLON

447252795509317

13 December 2021

10:09:41

GMT

600

3958.5

XLON

447252795509377

13 December 2021

10:10:36

GMT

191

3956.5

XLON

447252795509574

13 December 2021

10:10:36

GMT

255

3956.5

XLON

447252795509575

13 December 2021

10:10:36

GMT

124

3956.5

XLON

447252795509576

13 December 2021

10:12:31

GMT

600

3957

XLON

447252795509765

13 December 2021

10:13:59

GMT

179

3955.5

XLON

447252795509932

13 December 2021

10:15:07

GMT

600

3955.5

XLON

447252795510052

13 December 2021

10:15:38

GMT

425

3955.5

XLON

447252795510109

13 December 2021

10:15:38

GMT

145

3955.5

XLON

447252795510110

13 December 2021

10:16:56

GMT

86

3951

XLON

447252795510415

13 December 2021

10:16:56

GMT

254

3951

XLON

447252795510416

13 December 2021

10:16:56

GMT

210

3951

XLON

447252795510417

13 December 2021

10:18:26

GMT

600

3950

XLON

447252795510693

13 December 2021

10:20:08

GMT

74

3951

XLON

447252795510963

13 December 2021

10:20:08

GMT

526

3951

XLON

447252795510964

13 December 2021

10:22:45

GMT

150

3951.5

XLON

447252795511299

13 December 2021

10:22:50

GMT

150

3951.5

XLON

447252795511301

13 December 2021

10:22:50

GMT

333

3950.5

XLON

447252795511312

13 December 2021

10:23:16

GMT

570

3950

XLON

447252795511361

13 December 2021

10:25:00

GMT

75

3950

XLON

447252795511487

13 December 2021

10:25:00

GMT

525

3950

XLON

447252795511488

13 December 2021

10:27:24

GMT

14

3949.5

XLON

447252795511689

13 December 2021

10:27:24

GMT

209

3949.5

XLON

447252795511690

13 December 2021

10:27:24

GMT

53

3949.5

XLON

447252795511691

13 December 2021

10:28:23

GMT

206

3949

XLON

447252795511867

13 December 2021

10:28:23

GMT

384

3949.5

XLON

447252795511870

13 December 2021

10:30:03

GMT

341

3950

XLON

447252795512079

13 December 2021

10:30:03

GMT

150

3950

XLON

447252795512081

13 December 2021

10:30:03

GMT

16

3950

XLON

447252795512082

13 December 2021

10:30:03

GMT

12

3949.5

XLON

447252795512083

13 December 2021

10:30:10

GMT

400

3949.5

XLON

447252795512111

13 December 2021

10:30:10

GMT

188

3949.5

XLON

447252795512112

13 December 2021

10:31:59

GMT

60

3949.5

XLON

447252795512325

13 December 2021

10:31:59

GMT

156

3949.5

XLON

447252795512326

13 December 2021

10:31:59

GMT

384

3949.5

XLON

447252795512327

13 December 2021

10:31:59

GMT

11

3950

XLON

447252795512329

13 December 2021

10:31:59

GMT

150

3950

XLON

447252795512330

13 December 2021

10:31:59

GMT

15

3950

XLON

447252795512331

13 December 2021

10:33:21

GMT

272

3949.5

XLON

447252795512469

13 December 2021

10:34:47

GMT

600

3949.5

XLON

447252795512605

13 December 2021

10:35:37

GMT

412

3949

XLON

447252795512721

13 December 2021

10:35:37

GMT

166

3949

XLON

447252795512722

13 December 2021

10:38:19

GMT

150

3950.5

XLON

447252795513048

13 December 2021

10:38:48

GMT

201

3950.5

XLON

447252795513075

13 December 2021

10:38:48

GMT

305

3950

XLON

447252795513079

13 December 2021

10:38:48

GMT

28

3950

XLON

447252795513080

13 December 2021

10:39:07

GMT

600

3950

XLON

447252795513122

13 December 2021

10:39:47

GMT

219

3953.5

XLON

447252795513195

13 December 2021

10:41:11

GMT

320

3954

XLON

447252795513427

13 December 2021

10:42:20

GMT

54

3954

XLON

447252795513501

13 December 2021

10:42:20

GMT

492

3954

XLON

447252795513502

13 December 2021

10:45:12

GMT

600

3953

XLON

447252795513849

13 December 2021

10:47:03

GMT

112

3955

XLON

447252795513989

13 December 2021

10:47:03

GMT

64

3955

XLON

447252795513990

13 December 2021

10:47:09

GMT

150

3954.5

XLON

447252795514002

13 December 2021

10:47:09

GMT

129

3954.5

XLON

447252795514003

13 December 2021

10:47:14

GMT

112

3954.5

XLON

447252795514018

13 December 2021

10:47:14

GMT

61

3954.5

XLON

447252795514019

13 December 2021

10:48:27

GMT

14

3954

XLON

447252795514225

13 December 2021

10:48:27

GMT

240

3954

XLON

447252795514226

13 December 2021

10:48:27

GMT

176

3954

XLON

447252795514232

13 December 2021

10:48:27

GMT

65

3954

XLON

447252795514233

13 December 2021

10:48:27

GMT

14

3954

XLON

447252795514234

13 December 2021

10:48:27

GMT

33

3954

XLON

447252795514235

13 December 2021

10:48:27

GMT

312

3954

XLON

447252795514236

13 December 2021

10:49:42

GMT

348

3953

XLON

447252795514324

13 December 2021

10:51:21

GMT

600

3950.5

XLON

447252795514532

13 December 2021

10:53:08

GMT

55

3951

XLON

447252795514691

13 December 2021

10:53:08

GMT

545

3951

XLON

447252795514692

13 December 2021

10:55:01

GMT

46

3950

XLON

447252795514852

13 December 2021

10:55:01

GMT

554

3950

XLON

447252795514853

13 December 2021

10:55:43

GMT

600

3951

XLON

447252795514933

13 December 2021

10:57:37

GMT

600

3951

XLON

447252795515211

13 December 2021

11:00:06

GMT

150

3950

XLON

447252795515520

13 December 2021

11:00:06

GMT

18

3950

XLON

447252795515521

13 December 2021

11:00:26

GMT

144

3950.5

XLON

447252795515549

13 December 2021

11:00:41

GMT

184

3950

XLON

447252795515572

13 December 2021

11:00:41

GMT

416

3950

XLON

447252795515573

13 December 2021

11:00:41

GMT

150

3950

XLON

447252795515576

13 December 2021

11:00:41

GMT

26

3950

XLON

447252795515577

13 December 2021

11:00:41

GMT

210

3950

XLON

447252795515578

13 December 2021

11:00:41

GMT

38

3950

XLON

447252795515579

13 December 2021

11:00:44

GMT

166

3950

XLON

447252795515580

13 December 2021

11:02:50

GMT

355

3949.5

XLON

447252795515894

13 December 2021

11:05:18

GMT

100

3951.5

XLON

447252795516175

13 December 2021

11:05:18

GMT

48

3951.5

XLON

447252795516176

13 December 2021

11:05:18

GMT

100

3951.5

XLON

447252795516177

13 December 2021

11:05:18

GMT

201

3951.5

XLON

447252795516181

13 December 2021

11:05:18

GMT

151

3951.5

XLON

447252795516182

13 December 2021

11:05:18

GMT

140

3951.5

XLON

447252795516183

13 December 2021

11:05:23

GMT

600

3951

XLON

447252795516195

13 December 2021

11:07:07

GMT

403

3949

XLON

447252795516410

13 December 2021

11:09:33

GMT

600

3948

XLON

447252795516641

13 December 2021

11:11:11

GMT

600

3948

XLON

447252795516818

13 December 2021

11:12:39

GMT

194

3950

XLON

447252795516984

13 December 2021

11:13:11

GMT

150

3950.5

XLON

447252795517056

13 December 2021

11:13:17

GMT

150

3951

XLON

447252795517083

13 December 2021

11:14:16

GMT

77

3953

XLON

447252795517173

13 December 2021

11:14:16

GMT

203

3953

XLON

447252795517174

13 December 2021

11:14:29

GMT

320

3953

XLON

447252795517203

13 December 2021

11:16:15

GMT

511

3954.5

XLON

447252795517362

13 December 2021

11:16:15

GMT

89

3954.5

XLON

447252795517363

13 December 2021

11:16:15

GMT

150

3954

XLON

447252795517365

13 December 2021

11:16:15

GMT

109

3954

XLON

447252795517366

13 December 2021

11:17:54

GMT

150

3954

XLON

447252795517493

13 December 2021

11:18:46

GMT

545

3956

XLON

447252795517563

13 December 2021

11:18:50

GMT

150

3955.5

XLON

447252795517574

13 December 2021

11:18:50

GMT

60

3955.5

XLON

447252795517575

13 December 2021

11:18:55

GMT

142

3955.5

XLON

447252795517591

13 December 2021

11:19:09

GMT

556

3954

XLON

447252795517606

13 December 2021

11:21:15

GMT

600

3953

XLON

447252795517798

13 December 2021

11:24:27

GMT

292

3951.5

XLON

447252795518188

13 December 2021

11:24:27

GMT

76

3952

XLON

447252795518189

13 December 2021

11:24:28

GMT

61

3951.5

XLON

447252795518192

13 December 2021

11:24:28

GMT

98

3951.5

XLON

447252795518193

13 December 2021

11:24:39

GMT

42

3951.5

XLON

447252795518210

13 December 2021

11:24:54

GMT

64

3951.5

XLON

447252795518221

13 December 2021

11:25:03

GMT

84

3951.5

XLON

447252795518239

13 December 2021

11:25:03

GMT

11

3951.5

XLON

447252795518240

13 December 2021

11:25:11

GMT

600

3951.5

XLON

447252795518252

13 December 2021

11:26:48

GMT

569

3951

XLON

447252795518432

13 December 2021

11:28:50

GMT

547

3949

XLON

447252795518569

13 December 2021

11:32:11

GMT

150

3946.5

XLON

447252795518944

13 December 2021

11:32:13

GMT

330

3946

XLON

447252795518948

13 December 2021

11:34:57

GMT

150

3946.5

XLON

447252795519146

13 December 2021

11:34:57

GMT

600

3946

XLON

447252795519151

13 December 2021

11:34:57

GMT

51

3945.5

XLON

447252795519154

13 December 2021

11:34:57

GMT

230

3945.5

XLON

447252795519155

13 December 2021

11:34:57

GMT

54

3946

XLON

447252795519156

13 December 2021

11:34:57

GMT

259

3946

XLON

447252795519157

13 December 2021

11:34:57

GMT

6

3946

XLON

447252795519158

13 December 2021

11:34:57

GMT

142

3945

XLON

447252795519160

13 December 2021

11:37:09

GMT

170

3946

XLON

447252795519357

13 December 2021

11:37:09

GMT

9

3946

XLON

447252795519358

13 December 2021

11:37:57

GMT

128

3945

XLON

447252795519428

13 December 2021

11:37:57

GMT

150

3943.5

XLON

447252795519480

13 December 2021

11:37:57

GMT

232

3944

XLON

447252795519481

13 December 2021

11:37:57

GMT

195

3944.5

XLON

447252795519482

13 December 2021

11:37:57

GMT

23

3944.5

XLON

447252795519483

13 December 2021

11:37:57

GMT

167

3944

XLON

447252795519520

13 December 2021

11:40:12

GMT

340

3946.5

XLON

447252795519789

13 December 2021

11:40:12

GMT

218

3946.5

XLON

447252795519790

13 December 2021

11:43:16

GMT

150

3947.5

XLON

447252795520018

13 December 2021

11:43:16

GMT

263

3947.5

XLON

447252795520019

13 December 2021

11:43:16

GMT

219

3948

XLON

447252795520020

13 December 2021

11:44:42

GMT

397

3948

XLON

447252795520163

13 December 2021

11:44:47

GMT

187

3948

XLON

447252795520166

13 December 2021

11:45:04

GMT

151

3947.5

XLON

447252795520203

13 December 2021

11:45:04

GMT

144

3947.5

XLON

447252795520204

13 December 2021

11:45:04

GMT

305

3947.5

XLON

447252795520205

13 December 2021

11:45:31

GMT

280

3947.5

XLON

447252795520247

13 December 2021

11:46:59

GMT

303

3947

XLON

447252795520362

13 December 2021

11:48:25

GMT

267

3945.5

XLON

447252795520467

13 December 2021

11:48:25

GMT

64

3945.5

XLON

447252795520468

13 December 2021

11:48:28

GMT

13

3945.5

XLON

447252795520469

13 December 2021

11:50:32

GMT

71

3950

XLON

447252795520632

13 December 2021

11:50:36

GMT

409

3950

XLON

447252795520639

13 December 2021

11:50:36

GMT

120

3950

XLON

447252795520640

13 December 2021

11:50:37

GMT

64

3950

XLON

447252795520643

13 December 2021

11:51:24

GMT

293

3950.5

XLON

447252795520684

13 December 2021

11:52:43

GMT

345

3949

XLON

447252795521001

13 December 2021

11:52:43

GMT

190

3949

XLON

447252795521002

13 December 2021

11:55:42

GMT

150

3949.5

XLON

447252795521295

13 December 2021

11:56:02

GMT

290

3949.5

XLON

447252795521309

13 December 2021

11:57:15

GMT

580

3949

XLON

447252795521373

13 December 2021

11:57:15

GMT

20

3949

XLON

447252795521374

13 December 2021

11:58:01

GMT

15

3950.5

XLON

447252795521485

13 December 2021

11:58:01

GMT

199

3950.5

XLON

447252795521486

13 December 2021

11:58:12

GMT

600

3949.5

XLON

447252795521503

13 December 2021

12:00:02

GMT

547

3952

XLON

447252795521703

13 December 2021

12:02:08

GMT

600

3952

XLON

447252795521891

13 December 2021

12:02:30

GMT

221

3952

XLON

447252795521921

13 December 2021

12:02:30

GMT

234

3952

XLON

447252795521922

13 December 2021

12:04:06

GMT

600

3952.5

XLON

447252795522098

13 December 2021

12:06:20

GMT

138

3953

XLON

447252795522297

13 December 2021

12:06:59

GMT

600

3952.5

XLON

447252795522367

13 December 2021

12:09:16

GMT

147

3952

XLON

447252795522580

13 December 2021

12:09:21

GMT

160

3951.5

XLON

447252795522584

13 December 2021

12:09:21

GMT

95

3951.5

XLON

447252795522585

13 December 2021

12:09:21

GMT

173

3951.5

XLON

447252795522586

13 December 2021

12:10:09

GMT

128

3951

XLON

447252795522666

13 December 2021

12:10:09

GMT

465

3951

XLON

447252795522667

13 December 2021

12:12:02

GMT

58

3950

XLON

447252795522835

13 December 2021

12:12:02

GMT

205

3950

XLON

447252795522836

13 December 2021

12:12:02

GMT

337

3950

XLON

447252795522837

13 December 2021

12:14:15

GMT

424

3948

XLON

447252795523022

13 December 2021

12:14:15

GMT

175

3948

XLON

447252795523023

13 December 2021

12:17:23

GMT

600

3947

XLON

447252795523343

13 December 2021

12:17:23

GMT

214

3947

XLON

447252795523344

13 December 2021

12:17:23

GMT

190

3947

XLON

447252795523345

13 December 2021

12:17:23

GMT

150

3947.5

XLON

447252795523346

13 December 2021

12:17:23

GMT

62

3947.5

XLON

447252795523347

13 December 2021

12:17:35

GMT

288

3946

XLON

447252795523367

13 December 2021

12:19:59

GMT

150

3946.5

XLON

447252795523561

13 December 2021

12:19:59

GMT

156

3946.5

XLON

447252795523562

13 December 2021

12:22:02

GMT

150

3946.5

XLON

447252795523757

13 December 2021

12:22:20

GMT

275

3946.5

XLON

447252795523773

13 December 2021

12:22:20

GMT

325

3946.5

XLON

447252795523774

13 December 2021

12:22:27

GMT

6

3946

XLON

447252795523786

13 December 2021

12:22:44

GMT

315

3946

XLON

447252795523844

13 December 2021

12:23:00

GMT

164

3946

XLON

447252795523874

13 December 2021

12:23:00

GMT

79

3946

XLON

447252795523875

13 December 2021

12:25:51

GMT

482

3945.5

XLON

447252795524230

13 December 2021

12:27:48

GMT

15

3946

XLON

447252795524486

13 December 2021

12:27:48

GMT

585

3946

XLON

447252795524487

13 December 2021

12:30:30

GMT

600

3946

XLON

447252795524871

13 December 2021

12:30:30

GMT

150

3946

XLON

447252795524873

13 December 2021

12:30:30

GMT

320

3946

XLON

447252795524874

13 December 2021

12:30:30

GMT

130

3946

XLON

447252795524875

13 December 2021

12:30:31

GMT

227

3945.5

XLON

447252795524880

13 December 2021

12:32:44

GMT

114

3944.5

XLON

447252795525160

13 December 2021

12:32:44

GMT

319

3944.5

XLON

447252795525161

13 December 2021

12:34:35

GMT

87

3943.5

XLON

447252795525380

13 December 2021

12:34:35

GMT

233

3943.5

XLON

447252795525381

13 December 2021

12:34:35

GMT

280

3943.5

XLON

447252795525382

13 December 2021

12:38:33

GMT

336

3947

XLON

447252795525869

13 December 2021

12:38:33

GMT

264

3947

XLON

447252795525870

13 December 2021

12:39:35

GMT

39

3947

XLON

447252795525987

13 December 2021

12:39:35

GMT

143

3947

XLON

447252795525988

13 December 2021

12:39:35

GMT

418

3947

XLON

447252795525989

13 December 2021

12:41:06

GMT

535

3947

XLON

447252795526108

13 December 2021

12:43:23

GMT

600

3946

XLON

447252795526347

13 December 2021

12:45:50

GMT

7

3945.5

XLON

447252795526614

13 December 2021

12:45:50

GMT

593

3945.5

XLON

447252795526615

13 December 2021

12:47:01

GMT

221

3945

XLON

447252795526756

13 December 2021

12:47:01

GMT

379

3945

XLON

447252795526757

13 December 2021

12:48:35

GMT

599

3944.5

XLON

447252795526915

13 December 2021

12:51:12

GMT

422

3945.5

XLON

447252795527170

13 December 2021

12:51:12

GMT

178

3945.5

XLON

447252795527171

13 December 2021

12:53:15

GMT

150

3947

XLON

447252795527424

13 December 2021

12:53:15

GMT

333

3946.5

XLON

447252795527425

13 December 2021

12:54:45

GMT

600

3949.5

XLON

447252795527560

13 December 2021

12:54:47

GMT

236

3948.5

XLON

447252795527567

13 December 2021

12:57:03

GMT

150

3947.5

XLON

447252795527848

13 December 2021

12:57:08

GMT

150

3947.5

XLON

447252795527859

13 December 2021

12:57:59

GMT

600

3947.5

XLON

447252795527955

13 December 2021

13:00:14

GMT

210

3949

XLON

447252795528291

13 December 2021

13:00:55

GMT

264

3949

XLON

447252795528376

13 December 2021

13:02:31

GMT

230

3949

XLON

447252795528547

13 December 2021

13:02:31

GMT

370

3949

XLON

447252795528548

13 December 2021

13:02:31

GMT

150

3949.5

XLON

447252795528555

13 December 2021

13:02:31

GMT

126

3949.5

XLON

447252795528556

13 December 2021

13:02:31

GMT

18

3949.5

XLON

447252795528557

13 December 2021

13:04:50

GMT

150

3949.5

XLON

447252795528778

13 December 2021

13:04:55

GMT

193

3949.5

XLON

447252795528787

13 December 2021

13:05:00

GMT

193

3949.5

XLON

447252795528790

13 December 2021

13:05:00

GMT

114

3949.5

XLON

447252795528791

13 December 2021

13:06:48

GMT

150

3953

XLON

447252795529017

13 December 2021

13:06:48

GMT

295

3953

XLON

447252795529018

13 December 2021

13:06:59

GMT

600

3952

XLON

447252795529041

13 December 2021

13:09:53

GMT

64

3951

XLON

447252795529280

13 December 2021

13:10:09

GMT

522

3951

XLON

447252795529284

13 December 2021

13:13:12

GMT

313

3950

XLON

447252795529540

13 December 2021

13:13:12

GMT

287

3950

XLON

447252795529541

13 December 2021

13:13:31

GMT

134

3950.5

XLON

447252795529572

13 December 2021

13:13:41

GMT

416

3949.5

XLON

447252795529582

13 December 2021

13:13:41

GMT

184

3949.5

XLON

447252795529583

13 December 2021

13:15:23

GMT

600

3950

XLON

447252795529749

13 December 2021

13:16:43

GMT

88

3950

XLON

447252795529905

13 December 2021

13:17:23

GMT

447

3950.5

XLON

447252795529964

13 December 2021

13:17:23

GMT

63

3950.5

XLON

447252795529965

13 December 2021

13:19:16

GMT

600

3949

XLON

447252795530141

13 December 2021

13:23:49

GMT

600

3949.5

XLON

447252795530540

13 December 2021

13:23:49

GMT

150

3949.5

XLON

447252795530543

13 December 2021

13:23:49

GMT

7

3949.5

XLON

447252795530544

13 December 2021

13:23:49

GMT

443

3949.5

XLON

447252795530545

13 December 2021

13:25:23

GMT

36

3951

XLON

447252795530734

13 December 2021

13:25:23

GMT

556

3951

XLON

447252795530735

13 December 2021

13:26:24

GMT

510

3951

XLON

447252795530960

13 December 2021

13:28:24

GMT

206

3950.5

XLON

447252795531229

13 December 2021

13:28:24

GMT

11

3950.5

XLON

447252795531230

13 December 2021

13:28:24

GMT

35

3950.5

XLON

447252795531231

13 December 2021

13:28:24

GMT

108

3950.5

XLON

447252795531232

13 December 2021

13:28:24

GMT

65

3950.5

XLON

447252795531233

13 December 2021

13:28:24

GMT

141

3950.5

XLON

447252795531234

13 December 2021

13:28:24

GMT

46

3950.5

XLON

447252795531235

13 December 2021

13:29:42

GMT

235

3951

XLON

447252795531356

13 December 2021

13:29:50

GMT

207

3951

XLON

447252795531365

13 December 2021

13:29:55

GMT

186

3951

XLON

447252795531367

13 December 2021

13:30:52

GMT

337

3950.5

XLON

447252795531530

13 December 2021

13:31:37

GMT

126

3951

XLON

447252795531605

13 December 2021

13:31:42

GMT

185

3951

XLON

447252795531614

13 December 2021

13:32:51

GMT

19

3953.5

XLON

447252795531742

13 December 2021

13:33:39

GMT

141

3954

XLON

447252795531835

13 December 2021

13:33:48

GMT

76

3954

XLON

447252795531878

13 December 2021

13:33:48

GMT

32

3954

XLON

447252795531879

13 December 2021

13:34:15

GMT

590

3954

XLON

447252795531939

13 December 2021

13:34:15

GMT

10

3954

XLON

447252795531940

13 December 2021

13:34:15

GMT

247

3953.5

XLON

447252795531946

13 December 2021

13:34:15

GMT

180

3954

XLON

447252795531947

13 December 2021

13:34:15

GMT

150

3954

XLON

447252795531948

13 December 2021

13:34:15

GMT

23

3954

XLON

447252795531949

13 December 2021

13:34:58

GMT

160

3954

XLON

447252795531990

13 December 2021

13:34:58

GMT

52

3954

XLON

447252795531991

13 December 2021

13:35:03

GMT

130

3954

XLON

447252795532002

13 December 2021

13:36:22

GMT

49

3954

XLON

447252795532196

13 December 2021

13:36:22

GMT

519

3954

XLON

447252795532197

13 December 2021

13:36:22

GMT

30

3954

XLON

447252795532198

13 December 2021

13:38:03

GMT

132

3954.5

XLON

447252795532497

13 December 2021

13:38:23

GMT

138

3954.5

XLON

447252795532541

13 December 2021

13:39:05

GMT

136

3955.5

XLON

447252795532632

13 December 2021

13:39:22

GMT

294

3955.5

XLON

447252795532657

13 December 2021

13:39:23

GMT

150

3955

XLON

447252795532670

13 December 2021

13:39:23

GMT

242

3955

XLON

447252795532671

13 December 2021

13:39:23

GMT

184

3955

XLON

447252795532672

13 December 2021

13:39:23

GMT

24

3955.5

XLON

447252795532673

13 December 2021

13:40:27

GMT

307

3956

XLON

447252795532865

13 December 2021

13:40:27

GMT

24

3956

XLON

447252795532866

13 December 2021

13:40:27

GMT

127

3956

XLON

447252795532867

13 December 2021

13:42:03

GMT

407

3958

XLON

447252795533122

13 December 2021

13:42:03

GMT

95

3958

XLON

447252795533123

13 December 2021

13:42:03

GMT

31

3958

XLON

447252795533124

13 December 2021

13:44:06

GMT

150

3958.5

XLON

447252795533388

13 December 2021

13:44:06

GMT

140

3958.5

XLON

447252795533389

13 December 2021

13:44:08

GMT

600

3958

XLON

447252795533398

13 December 2021

13:44:08

GMT

80

3956.5

XLON

447252795533420

13 December 2021

13:44:08

GMT

150

3956.5

XLON

447252795533421

13 December 2021

13:44:08

GMT

150

3956.5

XLON

447252795533422

13 December 2021

13:44:08

GMT

220

3956.5

XLON

447252795533423

13 December 2021

13:45:47

GMT

387

3958

XLON

447252795533635

13 December 2021

13:47:23

GMT

289

3958.5

XLON

447252795533842

13 December 2021

13:47:54

GMT

44

3959

XLON

447252795533888

13 December 2021

13:47:54

GMT

146

3959

XLON

447252795533889

13 December 2021

13:47:59

GMT

130

3959

XLON

447252795533905

13 December 2021

13:48:05

GMT

393

3959

XLON

447252795533929

13 December 2021

13:48:05

GMT

73

3959

XLON

447252795533930

13 December 2021

13:48:05

GMT

94

3959

XLON

447252795533931

13 December 2021

13:48:05

GMT

28

3959

XLON

447252795533932

13 December 2021

13:50:06

GMT

144

3959

XLON

447252795534273

13 December 2021

13:50:29

GMT

412

3959

XLON

447252795534344

13 December 2021

13:51:40

GMT

506

3958.5

XLON

447252795534494

13 December 2021

13:51:40

GMT

42

3958.5

XLON

447252795534495

13 December 2021

13:52:07

GMT

381

3959

XLON

447252795534558

13 December 2021

13:52:39

GMT

209

3959.5

XLON

447252795534621

13 December 2021

13:53:26

GMT

600

3960

XLON

447252795534797

13 December 2021

13:53:26

GMT

146

3959.5

XLON

447252795534799

13 December 2021

13:55:06

GMT

582

3957.5

XLON

447252795535065

13 December 2021

13:56:16

GMT

528

3958.5

XLON

447252795535218

13 December 2021

13:58:12

GMT

561

3958.5

XLON

447252795535450

13 December 2021

13:58:57

GMT

125

3958

XLON

447252795535558

13 December 2021

13:58:57

GMT

598

3958

XLON

447252795535553

13 December 2021

14:00:28

GMT

194

3957

XLON

447252795535758

13 December 2021

14:00:39

GMT

292

3957

XLON

447252795535777

13 December 2021

14:00:39

GMT

149

3957

XLON

447252795535781

13 December 2021

14:02:07

GMT

541

3957.5

XLON

447252795536141

13 December 2021

14:02:07

GMT

150

3957.5

XLON

447252795536150

13 December 2021

14:02:07

GMT

8

3957.5

XLON

447252795536151

13 December 2021

14:02:07

GMT

442

3957.5

XLON

447252795536152

13 December 2021

14:03:37

GMT

133

3958

XLON

447252795536371

13 December 2021

14:03:37

GMT

467

3958

XLON

447252795536372

13 December 2021

14:04:01

GMT

311

3959

XLON

447252795536436

13 December 2021

14:04:57

GMT

150

3960.5

XLON

447252795536535

13 December 2021

14:04:57

GMT

66

3960.5

XLON

447252795536536

13 December 2021

14:04:57

GMT

600

3960.5

XLON

447252795536524

13 December 2021

14:05:40

GMT

600

3960.5

XLON

447252795536653

13 December 2021

14:06:50

GMT

600

3960

XLON

447252795536843

13 December 2021

14:08:28

GMT

31

3961

XLON

447252795537058

13 December 2021

14:08:28

GMT

235

3961

XLON

447252795537059

13 December 2021

14:08:40

GMT

43

3961

XLON

447252795537107

13 December 2021

14:08:40

GMT

342

3961

XLON

447252795537108

13 December 2021

14:09:18

GMT

600

3961

XLON

447252795537237

13 December 2021

14:09:36

GMT

350

3960.5

XLON

447252795537291

13 December 2021

14:10:11

GMT

275

3960.5

XLON

447252795537376

13 December 2021

14:12:06

GMT

150

3961

XLON

447252795537616

13 December 2021

14:12:06

GMT

60

3961

XLON

447252795537617

13 December 2021

14:12:12

GMT

150

3960.5

XLON

447252795537641

13 December 2021

14:12:12

GMT

140

3960.5

XLON

447252795537642

13 December 2021

14:12:12

GMT

53

3960.5

XLON

447252795537643

13 December 2021

14:12:12

GMT

299

3960

XLON

447252795537648

13 December 2021

14:12:12

GMT

150

3960

XLON

447252795537654

13 December 2021

14:12:12

GMT

180

3960

XLON

447252795537655

13 December 2021

14:12:12

GMT

37

3960

XLON

447252795537656

13 December 2021

14:12:12

GMT

68

3960

XLON

447252795537657

13 December 2021

14:12:12

GMT

165

3960

XLON

447252795537658

13 December 2021

14:14:18

GMT

371

3958.5

XLON

447252795538115

13 December 2021

14:15:02

GMT

536

3959

XLON

447252795538218

13 December 2021

14:17:46

GMT

600

3960

XLON

447252795538658

13 December 2021

14:17:46

GMT

600

3960.5

XLON

447252795538642

13 December 2021

14:18:33

GMT

220

3960

XLON

447252795538768

13 December 2021

14:18:33

GMT

359

3960

XLON

447252795538769

13 December 2021

14:19:25

GMT

430

3959.5

XLON

447252795538940

13 December 2021

14:19:25

GMT

170

3959.5

XLON

447252795538941

13 December 2021

14:21:20

GMT

591

3959

XLON

447252795539288

13 December 2021

14:23:02

GMT

39

3959.5

XLON

447252795539502

13 December 2021

14:23:02

GMT

561

3959.5

XLON

447252795539503

13 December 2021

14:23:02

GMT

38

3959.5

XLON

447252795539516

13 December 2021

14:23:02

GMT

170

3959.5

XLON

447252795539517

13 December 2021

14:23:02

GMT

139

3959.5

XLON

447252795539518

13 December 2021

14:23:02

GMT

121

3959.5

XLON

447252795539519

13 December 2021

14:23:02

GMT

58

3959.5

XLON

447252795539520

13 December 2021

14:24:51

GMT

600

3961

XLON

447252795539769

13 December 2021

14:24:51

GMT

158

3960.5

XLON

447252795539774

13 December 2021

14:26:10

GMT

246

3960.5

XLON

447252795539947

13 December 2021

14:26:10

GMT

54

3960.5

XLON

447252795539948

13 December 2021

14:26:10

GMT

127

3960.5

XLON

447252795539949

13 December 2021

14:26:10

GMT

23

3960.5

XLON

447252795539950

13 December 2021

14:26:15

GMT

144

3960.5

XLON

447252795539972

13 December 2021

14:26:35

GMT

600

3960

XLON

447252795540028

13 December 2021

14:27:38

GMT

561

3958.5

XLON

447252795540404

13 December 2021

14:28:30

GMT

4

3958

XLON

447252795540660

13 December 2021

14:28:30

GMT

596

3958

XLON

447252795540661

13 December 2021

14:29:42

GMT

600

3957.5

XLON

447252795540972

13 December 2021

14:30:51

GMT

502

3959

XLON

447252795541541

13 December 2021

14:30:52

GMT

89

3958.5

XLON

447252795541550

13 December 2021

14:30:52

GMT

400

3958.5

XLON

447252795541551

13 December 2021

14:31:41

GMT

600

3959.5

XLON

447252795541814

13 December 2021

14:31:41

GMT

150

3959.5

XLON

447252795541815

13 December 2021

14:31:41

GMT

119

3960

XLON

447252795541816

13 December 2021

14:31:46

GMT

255

3959.5

XLON

447252795541868

13 December 2021

14:32:00

GMT

342

3958.5

XLON

447252795542014

13 December 2021

14:32:41

GMT

35

3958

XLON

447252795542378

13 December 2021

14:32:41

GMT

105

3958

XLON

447252795542379

13 December 2021

14:32:41

GMT

402

3958

XLON

447252795542380

13 December 2021

14:33:34

GMT

150

3960.5

XLON

447252795542771

13 December 2021

14:33:34

GMT

190

3960.5

XLON

447252795542772

13 December 2021

14:33:39

GMT

126

3960.5

XLON

447252795542826

13 December 2021

14:33:46

GMT

197

3960

XLON

447252795542834

13 December 2021

14:33:46

GMT

150

3960.5

XLON

447252795542839

13 December 2021

14:33:46

GMT

36

3960.5

XLON

447252795542840

13 December 2021

14:34:22

GMT

372

3962

XLON

447252795543052

13 December 2021

14:34:43

GMT

50

3965

XLON

447252795543165

13 December 2021

14:34:43

GMT

78

3965

XLON

447252795543166

13 December 2021

14:34:48

GMT

100

3964.5

XLON

447252795543182

13 December 2021

14:34:48

GMT

290

3964.5

XLON

447252795543183

13 December 2021

14:34:48

GMT

498

3964.5

XLON

447252795543189

13 December 2021

14:35:23

GMT

140

3963.5

XLON

447252795543446

13 December 2021

14:35:23

GMT

81

3963.5

XLON

447252795543447

13 December 2021

14:35:32

GMT

600

3962.5

XLON

447252795543501

13 December 2021

14:36:09

GMT

270

3961

XLON

447252795543743

13 December 2021

14:36:09

GMT

61

3961

XLON

447252795543744

13 December 2021

14:36:09

GMT

260

3961

XLON

447252795543745

13 December 2021

14:36:39

GMT

423

3962.5

XLON

447252795543953

13 December 2021

14:36:39

GMT

92

3962.5

XLON

447252795543954

13 December 2021

14:36:39

GMT

8

3962.5

XLON

447252795543955

13 December 2021

14:37:31

GMT

600

3961

XLON

447252795544229

13 December 2021

14:37:56

GMT

139

3962.5

XLON

447252795544369

13 December 2021

14:37:56

GMT

461

3962.5

XLON

447252795544370

13 December 2021

14:38:32

GMT

589

3961

XLON

447252795544549

13 December 2021

14:39:11

GMT

600

3961

XLON

447252795544724

13 December 2021

14:39:50

GMT

600

3962

XLON

447252795544854

13 December 2021

14:40:20

GMT

579

3963

XLON

447252795545115

13 December 2021

14:40:50

GMT

600

3962.5

XLON

447252795545345

13 December 2021

14:42:24

GMT

143

3962.5

XLON

447252795545741

13 December 2021

14:42:28

GMT

600

3962.5

XLON

447252795545777

13 December 2021

14:43:02

GMT

233

3963

XLON

447252795545934

13 December 2021

14:43:02

GMT

367

3963

XLON

447252795545935

13 December 2021

14:43:02

GMT

150

3963

XLON

447252795545946

13 December 2021

14:43:02

GMT

422

3963

XLON

447252795545947

13 December 2021

14:43:51

GMT

539

3964

XLON

447252795546137

13 December 2021

14:44:05

GMT

185

3964

XLON

447252795546216

13 December 2021

14:44:05

GMT

346

3964

XLON

447252795546217

13 December 2021

14:44:05

GMT

37

3964

XLON

447252795546218

13 December 2021

14:44:54

GMT

72

3963.5

XLON

447252795546380

13 December 2021

14:44:54

GMT

528

3963.5

XLON

447252795546381

13 December 2021

14:45:40

GMT

559

3962

XLON

447252795546596

13 December 2021

14:46:37

GMT

592

3962

XLON

447252795546855

13 December 2021

14:46:37

GMT

15

3961.5

XLON

447252795546868

13 December 2021

14:46:37

GMT

33

3961.5

XLON

447252795546869

13 December 2021

14:46:37

GMT

87

3962

XLON

447252795546870

13 December 2021

14:47:09

GMT

81

3963.5

XLON

447252795547057

13 December 2021

14:47:09

GMT

172

3963.5

XLON

447252795547058

13 December 2021

14:47:09

GMT

34

3963.5

XLON

447252795547059

13 December 2021

14:47:09

GMT

170

3963.5

XLON

447252795547060

13 December 2021

14:47:09

GMT

59

3963.5

XLON

447252795547061

13 December 2021

14:47:09

GMT

10

3963.5

XLON

447252795547062

13 December 2021

14:47:35

GMT

579

3964

XLON

447252795547193

13 December 2021

14:48:24

GMT

137

3963.5

XLON

447252795547425

13 December 2021

14:48:24

GMT

216

3963.5

XLON

447252795547426

13 December 2021

14:48:24

GMT

247

3963.5

XLON

447252795547427

13 December 2021

14:49:12

GMT

193

3962

XLON

447252795547606

13 December 2021

14:49:12

GMT

44

3962

XLON

447252795547607

13 December 2021

14:49:17

GMT

443

3962

XLON

447252795547646

13 December 2021

14:49:52

GMT

304

3961

XLON

447252795547772

13 December 2021

14:49:52

GMT

246

3961

XLON

447252795547773

13 December 2021

14:50:37

GMT

78

3959.5

XLON

447252795548006

13 December 2021

14:50:37

GMT

27

3959.5

XLON

447252795548007

13 December 2021

14:50:37

GMT

439

3959.5

XLON

447252795548008

13 December 2021

14:51:02

GMT

132

3959

XLON

447252795548133

13 December 2021

14:51:24

GMT

127

3958.5

XLON

447252795548186

13 December 2021

14:51:24

GMT

473

3958.5

XLON

447252795548187

13 December 2021

14:52:10

GMT

15

3957

XLON

447252795548411

13 December 2021

14:52:10

GMT

71

3957

XLON

447252795548412

13 December 2021

14:52:10

GMT

398

3957

XLON

447252795548413

13 December 2021

14:53:02

GMT

600

3956.5

XLON

447252795548594

13 December 2021

14:53:02

GMT

150

3956

XLON

447252795548601

13 December 2021

14:53:02

GMT

140

3956

XLON

447252795548602

13 December 2021

14:53:02

GMT

97

3956.5

XLON

447252795548603

13 December 2021

14:53:02

GMT

115

3956.5

XLON

447252795548604

13 December 2021

14:53:40

GMT

140

3956.5

XLON

447252795548790

13 December 2021

14:53:59

GMT

600

3956

XLON

447252795548881

13 December 2021

14:53:59

GMT

129

3956

XLON

447252795548886

13 December 2021

14:54:13

GMT

467

3956

XLON

447252795549014

13 December 2021

14:55:16

GMT

431

3956.5

XLON

447252795549291

13 December 2021

14:55:16

GMT

130

3956.5

XLON

447252795549292

13 December 2021

14:56:16

GMT

140

3959.5

XLON

447252795549606

13 December 2021

14:56:20

GMT

455

3960

XLON

447252795549618

13 December 2021

14:56:34

GMT

600

3959.5

XLON

447252795549748

13 December 2021

14:57:07

GMT

200

3959

XLON

447252795549901

13 December 2021

14:57:07

GMT

137

3959

XLON

447252795549902

13 December 2021

14:57:07

GMT

241

3959.5

XLON

447252795549903

13 December 2021

14:57:07

GMT

22

3959.5

XLON

447252795549904

13 December 2021

14:57:10

GMT

66

3958.5

XLON

447252795549918

13 December 2021

14:57:10

GMT

54

3958.5

XLON

447252795549919

13 December 2021

14:58:01

GMT

598

3960

XLON

447252795550185

13 December 2021

14:58:51

GMT

564

3958.5

XLON

447252795550376

13 December 2021

14:59:39

GMT

386

3958.5

XLON

447252795550595

13 December 2021

14:59:39

GMT

201

3958.5

XLON

447252795550596

13 December 2021

15:00:41

GMT

124

3956

XLON

447252795550902

13 December 2021

15:00:41

GMT

299

3956

XLON

447252795550903

13 December 2021

15:00:41

GMT

175

3956

XLON

447252795550904

13 December 2021

15:00:58

GMT

600

3956

XLON

447252795550975

13 December 2021

15:02:03

GMT

423

3955.5

XLON

447252795551457

13 December 2021

15:02:03

GMT

218

3955.5

XLON

447252795551458

13 December 2021

15:02:42

GMT

180

3957

XLON

447252795551637

13 December 2021

15:03:14

GMT

79

3957.5

XLON

447252795551775

13 December 2021

15:03:14

GMT

163

3957.5

XLON

447252795551776

13 December 2021

15:03:14

GMT

114

3957.5

XLON

447252795551777

13 December 2021

15:03:20

GMT

600

3958.5

XLON

447252795551824

13 December 2021

15:03:35

GMT

600

3957.5

XLON

447252795551908

13 December 2021

15:04:06

GMT

569

3957.5

XLON

447252795551998

13 December 2021

15:05:19

GMT

190

3957

XLON

447252795552359

13 December 2021

15:05:19

GMT

396

3957

XLON

447252795552360

13 December 2021

15:05:58

GMT

285

3957.5

XLON

447252795552558

13 December 2021

15:06:08

GMT

400

3957.5

XLON

447252795552648

13 December 2021

15:06:08

GMT

200

3957.5

XLON

447252795552649

13 December 2021

15:06:08

GMT

156

3957.5

XLON

447252795552658

13 December 2021

15:06:11

GMT

199

3957.5

XLON

447252795552668

13 December 2021

15:07:18

GMT

575

3957.5

XLON

447252795552999

13 December 2021

15:07:18

GMT

90

3957.5

XLON

447252795553009

13 December 2021

15:07:25

GMT

510

3957.5

XLON

447252795553030

13 December 2021

15:08:19

GMT

314

3957.5

XLON

447252795553216

13 December 2021

15:08:19

GMT

279

3957.5

XLON

447252795553217

13 December 2021

15:08:30

GMT

126

3958

XLON

447252795553258

13 December 2021

15:09:06

GMT

139

3960.5

XLON

447252795553421

13 December 2021

15:09:11

GMT

128

3960

XLON

447252795553478

13 December 2021

15:09:44

GMT

150

3960

XLON

447252795553625

13 December 2021

15:09:44

GMT

146

3960

XLON

447252795553619

13 December 2021

15:09:44

GMT

454

3960

XLON

447252795553620

13 December 2021

15:10:02

GMT

574

3959

XLON

447252795553673

13 December 2021

15:10:02

GMT

26

3959

XLON

447252795553674

13 December 2021

15:10:02

GMT

172

3959

XLON

447252795553678

13 December 2021

15:10:57

GMT

522

3959.5

XLON

447252795553897

13 December 2021

15:12:00

GMT

150

3959

XLON

447252795554055

13 December 2021

15:12:00

GMT

239

3959

XLON

447252795554056

13 December 2021

15:12:10

GMT

168

3959

XLON

447252795554117

13 December 2021

15:12:33

GMT

161

3959

XLON

447252795554226

13 December 2021

15:12:49

GMT

600

3959

XLON

447252795554284

13 December 2021

15:12:49

GMT

17

3958.5

XLON

447252795554290

13 December 2021

15:12:49

GMT

150

3959

XLON

447252795554291

13 December 2021

15:12:49

GMT

328

3959

XLON

447252795554292

13 December 2021

15:13:34

GMT

233

3955.5

XLON

447252795554486

13 December 2021

15:13:35

GMT

367

3955.5

XLON

447252795554487

13 December 2021

15:14:24

GMT

194

3954.5

XLON

447252795554661

13 December 2021

15:14:25

GMT

89

3954

XLON

447252795554682

13 December 2021

15:14:25

GMT

511

3954

XLON

447252795554683

13 December 2021

15:15:50

GMT

32

3955

XLON

447252795555030

13 December 2021

15:15:50

GMT

34

3955

XLON

447252795555031

13 December 2021

15:15:55

GMT

153

3955

XLON

447252795555051

13 December 2021

15:15:55

GMT

8

3955

XLON

447252795555052

13 December 2021

15:16:11

GMT

121

3955

XLON

447252795555178

13 December 2021

15:16:11

GMT

400

3955

XLON

447252795555179

13 December 2021

15:16:11

GMT

26

3955

XLON

447252795555182

13 December 2021

15:16:24

GMT

314

3955

XLON

447252795555283

13 December 2021

15:16:24

GMT

260

3955

XLON

447252795555284

13 December 2021

15:16:40

GMT

94

3955

XLON

447252795555317

13 December 2021

15:16:40

GMT

239

3955

XLON

447252795555318

13 December 2021

15:18:12

GMT

600

3955

XLON

447252795555687

13 December 2021

15:18:12

GMT

446

3955

XLON

447252795555695

13 December 2021

15:18:35

GMT

399

3954.5

XLON

447252795555859

13 December 2021

15:18:35

GMT

139

3954.5

XLON

447252795555860

13 December 2021

15:18:35

GMT

62

3954.5

XLON

447252795555861

13 December 2021

15:18:45

GMT

268

3953.5

XLON

447252795555909

13 December 2021

15:19:54

GMT

180

3955.5

XLON

447252795556209

13 December 2021

15:19:54

GMT

85

3955.5

XLON

447252795556210

13 December 2021

15:20:02

GMT

165

3955.5

XLON

447252795556264

13 December 2021

15:20:11

GMT

600

3955

XLON

447252795556307

13 December 2021

15:20:11

GMT

76

3955

XLON

447252795556312

13 December 2021

15:20:46

GMT

500

3955

XLON

447252795556485

13 December 2021

15:21:46

GMT

322

3952.5

XLON

447252795556834

13 December 2021

15:21:46

GMT

268

3952.5

XLON

447252795556835

13 December 2021

15:21:46

GMT

10

3952.5

XLON

447252795556836

13 December 2021

15:22:32

GMT

600

3952.5

XLON

447252795557031

13 December 2021

15:22:57

GMT

485

3952

XLON

447252795557121

13 December 2021

15:22:57

GMT

115

3952

XLON

447252795557122

13 December 2021

15:23:52

GMT

140

3953

XLON

447252795557446

13 December 2021

15:23:52

GMT

80

3952.5

XLON

447252795557456

13 December 2021

15:23:52

GMT

55

3952.5

XLON

447252795557457

13 December 2021

15:23:52

GMT

277

3953

XLON

447252795557458

13 December 2021

15:23:52

GMT

150

3953

XLON

447252795557459

13 December 2021

15:23:52

GMT

38

3953

XLON

447252795557460

13 December 2021

15:24:11

GMT

547

3948

XLON

447252795557567

13 December 2021

15:25:08

GMT

600

3948

XLON

447252795557824

13 December 2021

15:25:41

GMT

593

3946

XLON

447252795558006

13 December 2021

15:26:19

GMT

597

3943.5

XLON

447252795558237

13 December 2021

15:27:00

GMT

239

3943.5

XLON

447252795558438

13 December 2021

15:27:00

GMT

361

3943.5

XLON

447252795558439

13 December 2021

15:27:55

GMT

595

3941.5

XLON

447252795558652

13 December 2021

15:28:18

GMT

597

3941

XLON

447252795558839

13 December 2021

15:28:48

GMT

310

3939

XLON

447252795559029

13 December 2021

15:28:48

GMT

288

3939

XLON

447252795559030

13 December 2021

15:29:25

GMT

600

3940.5

XLON

447252795559353

13 December 2021

15:30:12

GMT

600

3940.5

XLON

447252795559606

13 December 2021

15:31:16

GMT

150

3941.5

XLON

447252795559866

13 December 2021

15:31:16

GMT

62

3941.5

XLON

447252795559867

13 December 2021

15:31:16

GMT

274

3941.5

XLON

447252795559868

13 December 2021

15:31:24

GMT

57

3941

XLON

447252795559915

13 December 2021

15:31:24

GMT

92

3941

XLON

447252795559916

13 December 2021

15:31:27

GMT

600

3940.5

XLON

447252795559920

13 December 2021

15:32:00

GMT

526

3941.5

XLON

447252795560079

13 December 2021

15:32:00

GMT

52

3941.5

XLON

447252795560080

13 December 2021

15:33:27

GMT

150

3942

XLON

447252795560421

13 December 2021

15:33:27

GMT

31

3942

XLON

447252795560422

13 December 2021

15:33:32

GMT

150

3942

XLON

447252795560453

13 December 2021

15:33:46

GMT

35

3942

XLON

447252795560499

13 December 2021

15:33:46

GMT

42

3942

XLON

447252795560500

13 December 2021

15:33:46

GMT

38

3942

XLON

447252795560501

13 December 2021

15:33:52

GMT

150

3942

XLON

447252795560527

13 December 2021

15:33:55

GMT

150

3941

XLON

447252795560552

13 December 2021

15:33:55

GMT

292

3941.5

XLON

447252795560553

13 December 2021

15:33:55

GMT

67

3941.5

XLON

447252795560554

13 December 2021

15:33:55

GMT

91

3941.5

XLON

447252795560555

13 December 2021

15:33:55

GMT

600

3941.5

XLON

447252795560547

13 December 2021

15:34:15

GMT

179

3941.5

XLON

447252795560661

13 December 2021

15:35:11

GMT

150

3939.5

XLON

447252795560920

13 December 2021

15:35:16

GMT

150

3939.5

XLON

447252795560976

13 December 2021

15:35:16

GMT

15

3939.5

XLON

447252795560977

13 December 2021

15:35:47

GMT

600

3940.5

XLON

447252795561235

13 December 2021

15:35:48

GMT

62

3940.5

XLON

447252795561239

13 December 2021

15:35:48

GMT

122

3940.5

XLON

447252795561240

13 December 2021

15:35:48

GMT

225

3940.5

XLON

447252795561241

13 December 2021

15:35:48

GMT

191

3940.5

XLON

447252795561242

13 December 2021

15:36:08

GMT

190

3940.5

XLON

447252795561363

13 December 2021

15:36:08

GMT

25

3940.5

XLON

447252795561364

13 December 2021

15:36:28

GMT

40

3939.5

XLON

447252795561442

13 December 2021

15:36:28

GMT

91

3939.5

XLON

447252795561443

13 December 2021

15:36:30

GMT

360

3939.5

XLON

447252795561446

13 December 2021

15:37:37

GMT

150

3943.5

XLON

447252795561806

13 December 2021

15:37:42

GMT

170

3943

XLON

447252795561858

13 December 2021

15:37:42

GMT

114

3943

XLON

447252795561859

13 December 2021

15:37:59

GMT

30

3943.5

XLON

447252795561917

13 December 2021

15:38:27

GMT

111

3944.5

XLON

447252795562034

13 December 2021

15:38:40

GMT

37

3944.5

XLON

447252795562061

13 December 2021

15:38:40

GMT

81

3944.5

XLON

447252795562062

13 December 2021

15:38:40

GMT

371

3944.5

XLON

447252795562063

13 December 2021

15:38:40

GMT

102

3944.5

XLON

447252795562076

13 December 2021

15:38:40

GMT

115

3944.5

XLON

447252795562077

13 December 2021

15:38:40

GMT

160

3944.5

XLON

447252795562078

13 December 2021

15:38:40

GMT

223

3944.5

XLON

447252795562079

13 December 2021

15:39:09

GMT

289

3943

XLON

447252795562259

13 December 2021

15:39:09

GMT

311

3943

XLON

447252795562260

13 December 2021

15:39:15

GMT

208

3943

XLON

447252795562308

13 December 2021

15:39:45

GMT

532

3943

XLON

447252795562493

13 December 2021

15:40:36

GMT

112

3945

XLON

447252795562731

13 December 2021

15:40:36

GMT

384

3945

XLON

447252795562732

13 December 2021

15:40:36

GMT

104

3945

XLON

447252795562733

13 December 2021

15:41:19

GMT

291

3942

XLON

447252795562864

13 December 2021

15:41:25

GMT

304

3942

XLON

447252795562868

13 December 2021

15:42:33

GMT

515

3942.5

XLON

447252795563104

13 December 2021

15:42:33

GMT

85

3942.5

XLON

447252795563105

13 December 2021

15:42:34

GMT

600

3942

XLON

447252795563114

13 December 2021

15:43:46

GMT

17

3942

XLON

447252795563466

13 December 2021

15:45:03

GMT

200

3943.5

XLON

447252795563804

13 December 2021

15:45:03

GMT

200

3943.5

XLON

447252795563805

13 December 2021

15:45:03

GMT

67

3943.5

XLON

447252795563806

13 December 2021

15:45:03

GMT

133

3943.5

XLON

447252795563807

13 December 2021

15:45:08

GMT

15

3944

XLON

447252795563874

13 December 2021

15:45:08

GMT

39

3944

XLON

447252795563875

13 December 2021

15:45:08

GMT

184

3944

XLON

447252795563876

13 December 2021

15:45:13

GMT

127

3944

XLON

447252795563904

13 December 2021

15:45:18

GMT

48

3944

XLON

447252795563913

13 December 2021

15:45:23

GMT

150

3944

XLON

447252795563926

13 December 2021

15:45:23

GMT

45

3944

XLON

447252795563927

13 December 2021

15:45:28

GMT

600

3944

XLON

447252795563934

13 December 2021

15:45:28

GMT

150

3944

XLON

447252795563940

13 December 2021

15:45:28

GMT

11

3944

XLON

447252795563941

13 December 2021

15:45:47

GMT

150

3944

XLON

447252795564004

13 December 2021

15:45:47

GMT

150

3944.5

XLON

447252795564005

13 December 2021

15:45:47

GMT

54

3944.5

XLON

447252795564006

13 December 2021

15:46:19

GMT

600

3944.5

XLON

447252795564137

13 December 2021

15:46:40

GMT

600

3944

XLON

447252795564201

13 December 2021

15:47:53

GMT

150

3944.5

XLON

447252795564428

13 December 2021

15:47:58

GMT

40

3944.5

XLON

447252795564442

13 December 2021

15:47:58

GMT

33

3944.5

XLON

447252795564443

13 December 2021

15:47:58

GMT

94

3944.5

XLON

447252795564444

13 December 2021

15:48:09

GMT

150

3944.5

XLON

447252795564466

13 December 2021

15:48:09

GMT

32

3944.5

XLON

447252795564467

13 December 2021

15:48:19

GMT

46

3944.5

XLON

447252795564497

13 December 2021

15:48:19

GMT

38

3944.5

XLON

447252795564498

13 December 2021

15:48:19

GMT

94

3944.5

XLON

447252795564499

13 December 2021

15:48:20

GMT

393

3944

XLON

447252795564506

13 December 2021

15:48:20

GMT

150

3944

XLON

447252795564512

13 December 2021

15:48:20

GMT

190

3944

XLON

447252795564513

13 December 2021

15:48:20

GMT

14

3944

XLON

447252795564514

13 December 2021

15:48:20

GMT

139

3944

XLON

447252795564515

13 December 2021

15:48:45

GMT

297

3943.5

XLON

447252795564568

13 December 2021

15:49:33

GMT

55

3943

XLON

447252795564770

13 December 2021

15:49:33

GMT

42

3943

XLON

447252795564771

13 December 2021

15:49:33

GMT

499

3943

XLON

447252795564772

13 December 2021

15:50:41

GMT

150

3943

XLON

447252795565147

13 December 2021

15:50:46

GMT

150

3943

XLON

447252795565156

13 December 2021

15:50:51

GMT

150

3943

XLON

447252795565179

13 December 2021

15:51:14

GMT

53

3944

XLON

447252795565279

13 December 2021

15:51:14

GMT

130

3944

XLON

447252795565280

13 December 2021

15:51:35

GMT

600

3944

XLON

447252795565350

13 December 2021

15:51:35

GMT

150

3943

XLON

447252795565363

13 December 2021

15:51:35

GMT

169

3943

XLON

447252795565364

13 December 2021

15:51:35

GMT

21

3943.5

XLON

447252795565365

13 December 2021

15:51:35

GMT

260

3943.5

XLON

447252795565366

13 December 2021

15:53:08

GMT

59

3944

XLON

447252795565724

13 December 2021

15:53:29

GMT

166

3943.75

XLON

447252795565792

13 December 2021

15:53:32

GMT

227

3944

XLON

447252795565814

13 December 2021

15:53:43

GMT

600

3943.5

XLON

447252795565848

13 December 2021

15:53:45

GMT

340

3943.5

XLON

447252795565862

13 December 2021

15:53:45

GMT

260

3943.5

XLON

447252795565863

13 December 2021

15:53:45

GMT

341

3943.5

XLON

447252795565867

13 December 2021

15:54:17

GMT

372

3943

XLON

447252795565983

13 December 2021

15:55:02

GMT

300

3941.5

XLON

447252795566130

13 December 2021

15:56:25

GMT

600

3945

XLON

447252795566397

13 December 2021

15:56:25

GMT

150

3944

XLON

447252795566411

13 December 2021

15:56:25

GMT

31

3944.5

XLON

447252795566412

13 December 2021

15:56:43

GMT

246

3943.5

XLON

447252795566440

13 December 2021

15:56:43

GMT

354

3943.5

XLON

447252795566441

13 December 2021

15:56:47

GMT

205

3943.5

XLON

447252795566462

13 December 2021

15:57:37

GMT

536

3945.5

XLON

447252795566683

13 December 2021

15:58:22

GMT

600

3948

XLON

447252795566810

13 December 2021

15:59:17

GMT

150

3946

XLON

447252795567102

13 December 2021

15:59:17

GMT

68

3946

XLON

447252795567103

13 December 2021

15:59:17

GMT

35

3946

XLON

447252795567104

13 December 2021

15:59:23

GMT

150

3946

XLON

447252795567141

13 December 2021

15:59:23

GMT

160

3946

XLON

447252795567142

13 December 2021

15:59:51

GMT

600

3946

XLON

447252795567247

13 December 2021

16:01:02

GMT

16

3944.5

XLON

447252795567622

13 December 2021

16:01:02

GMT

584

3944.5

XLON

447252795567623

13 December 2021

16:01:02

GMT

600

3944.5

XLON

447252795567631

13 December 2021

16:01:32

GMT

127

3945

XLON

447252795567768

13 December 2021

16:01:45

GMT

600

3944.5

XLON

447252795567814

13 December 2021

16:02:38

GMT

150

3943

XLON

447252795568024

13 December 2021

16:02:38

GMT

119

3943

XLON

447252795568025

13 December 2021

16:02:43

GMT

150

3943

XLON

447252795568045

13 December 2021

16:02:43

GMT

25

3943

XLON

447252795568046

13 December 2021

16:02:43

GMT

58

3943

XLON

447252795568047

13 December 2021

16:02:44

GMT

15

3942.5

XLON

447252795568056

13 December 2021

16:02:44

GMT

165

3942.5

XLON

447252795568057

13 December 2021

16:02:44

GMT

409

3942.5

XLON

447252795568058

13 December 2021

16:03:39

GMT

288

3942.5

XLON

447252795568324

13 December 2021

16:03:39

GMT

309

3942.5

XLON

447252795568325

13 December 2021

16:04:32

GMT

600

3942.5

XLON

447252795568601

13 December 2021

16:04:48

GMT

140

3941.5

XLON

447252795568675

13 December 2021

16:04:48

GMT

190

3941.5

XLON

447252795568676

13 December 2021

16:04:48

GMT

270

3941.5

XLON

447252795568677

13 December 2021

16:06:04

GMT

478

3940

XLON

447252795569228

13 December 2021

16:06:04

GMT

150

3940

XLON

447252795569237

13 December 2021

16:06:04

GMT

12

3940

XLON

447252795569238

13 December 2021

16:06:04

GMT

203

3940

XLON

447252795569239

13 December 2021

16:06:04

GMT

32

3940

XLON

447252795569240

13 December 2021

16:06:04

GMT

203

3940

XLON

447252795569241

13 December 2021

16:06:04

GMT

268

3939.5

XLON

447252795569243

13 December 2021

16:07:21

GMT

322

3941.75

XLON

447252795569584

13 December 2021

16:07:28

GMT

143

3941.5

XLON

447252795569599

13 December 2021

16:07:28

GMT

456

3941.5

XLON

447252795569600

13 December 2021

16:07:28

GMT

143

3941.25

XLON

447252795569605

13 December 2021

16:08:04

GMT

179

3940.5

XLON

447252795569742

13 December 2021

16:08:04

GMT

123

3940.5

XLON

447252795569743

13 December 2021

16:08:04

GMT

297

3940.5

XLON

447252795569744

13 December 2021

16:08:57

GMT

150

3941

XLON

447252795569888

13 December 2021

16:09:02

GMT

150

3941

XLON

447252795569925

13 December 2021

16:09:07

GMT

150

3939.5

XLON

447252795569958

13 December 2021

16:09:07

GMT

26

3939.5

XLON

447252795569959

13 December 2021

16:09:07

GMT

121

3940

XLON

447252795569960

13 December 2021

16:09:35

GMT

150

3940

XLON

447252795570050

13 December 2021

16:10:20

GMT

1186

3940.25

XLON

447252795570269

13 December 2021

16:10:44

GMT

207

3939

XLON

447252795570369

13 December 2021

16:10:44

GMT

261

3939

XLON

447252795570370

13 December 2021

16:11:36

GMT

150

3939.5

XLON

447252795570711

13 December 2021

16:11:50

GMT

505

3940

XLON

447252795570747

13 December 2021

16:12:09

GMT

600

3939.5

XLON

447252795570820

13 December 2021

16:12:09

GMT

25

3939.5

XLON

447252795570825

13 December 2021

16:12:09

GMT

214

3939.5

XLON

447252795570826

13 December 2021

16:12:09

GMT

1

3939.5

XLON

447252795570827

13 December 2021

16:12:44

GMT

300

3939

XLON

447252795570982

13 December 2021

16:13:19

GMT

600

3939

XLON

447252795571173

13 December 2021

16:14:44

GMT

167

3939.5

XLON

447252795571593

13 December 2021

16:14:44

GMT

150

3940

XLON

447252795571594

13 December 2021

16:14:44

GMT

263

3940

XLON

447252795571595

13 December 2021

16:14:44

GMT

20

3940

XLON

447252795571596

13 December 2021

16:14:44

GMT

600

3940

XLON

447252795571583

13 December 2021

16:15:15

GMT

600

3940

XLON

447252795571829

13 December 2021

16:15:44

GMT

487

3939.5

XLON

447252795572019

13 December 2021

16:15:44

GMT

106

3939.5

XLON

447252795572020

13 December 2021

16:16:40

GMT

150

3938

XLON

447252795572398

13 December 2021

16:16:40

GMT

159

3938

XLON

447252795572399

13 December 2021

16:16:52

GMT

125

3938.5

XLON

447252795572456

13 December 2021

16:16:52

GMT

209

3938.5

XLON

447252795572457

13 December 2021

16:16:52

GMT

14

3938.5

XLON

447252795572458

13 December 2021

16:17:14

GMT

599

3938

XLON

447252795572560

13 December 2021

16:17:14

GMT

1

3938

XLON

447252795572561

13 December 2021

16:17:14

GMT

150

3938

XLON

447252795572565

13 December 2021

16:17:14

GMT

22

3938

XLON

447252795572566

13 December 2021

16:17:14

GMT

80

3938

XLON

447252795572567

13 December 2021

16:18:00

GMT

23

3938

XLON

447252795572827

13 December 2021

16:18:00

GMT

208

3938

XLON

447252795572828

13 December 2021

16:18:13

GMT

600

3937.5

XLON

447252795572890

13 December 2021

16:18:13

GMT

87

3937.5

XLON

447252795572896

13 December 2021

16:18:13

GMT

273

3937.5

XLON

447252795572897

13 December 2021

16:19:03

GMT

20

3938

XLON

447252795573256

13 December 2021

16:19:03

GMT

65

3938

XLON

447252795573257

13 December 2021

16:19:03

GMT

180

3938

XLON

447252795573258

13 December 2021

16:19:35

GMT

135

3938

XLON

447252795573415

13 December 2021

16:19:35

GMT

600

3938

XLON

447252795573425

13 December 2021

16:20:26

GMT

156

3938

XLON

447252795573800

13 December 2021

16:20:26

GMT

71

3938

XLON

447252795573801

13 December 2021

16:20:35

GMT

150

3940

XLON

447252795573865

13 December 2021

16:20:35

GMT

13

3940

XLON

447252795573866

13 December 2021

16:20:35

GMT

579

3939.5

XLON

447252795573869

13 December 2021

16:20:50

GMT

144

3939.5

XLON

447252795573922

13 December 2021

16:21:06

GMT

522

3939

XLON

447252795574000

13 December 2021

16:21:06

GMT

31

3939

XLON

447252795574001

13 December 2021

16:21:06

GMT

47

3939

XLON

447252795574002

13 December 2021

16:21:57

GMT

326

3938

XLON

447252795574491

13 December 2021

16:21:57

GMT

54

3938

XLON

447252795574492

13 December 2021

16:22:02

GMT

236

3938

XLON

447252795574515

13 December 2021

16:22:18

GMT

279

3938

XLON

447252795574576

13 December 2021

16:22:18

GMT

145

3937.5

XLON

447252795574590

13 December 2021

16:22:18

GMT

246

3938

XLON

447252795574591

13 December 2021

16:22:18

GMT

150

3938

XLON

447252795574592

13 December 2021

16:22:18

GMT

59

3938

XLON

447252795574593

13 December 2021

16:22:56

GMT

138

3937.5

XLON

447252795574879

13 December 2021

16:23:36

GMT

150

3937.5

XLON

447252795575151

13 December 2021

16:23:36

GMT

157

3937.5

XLON

447252795575152

13 December 2021

16:23:36

GMT

83

3937.5

XLON

447252795575153

13 December 2021

16:23:41

GMT

150

3937.5

XLON

447252795575172

13 December 2021

16:23:41

GMT

157

3937.5

XLON

447252795575173

13 December 2021

16:23:41

GMT

83

3937.5

XLON

447252795575174

13 December 2021

16:24:03

GMT

183

3937.5

XLON

447252795575251

13 December 2021

16:24:08

GMT

150

3937.5

XLON

447252795575298

13 December 2021

16:24:08

GMT

164

3937.5

XLON

447252795575299

13 December 2021

16:24:08

GMT

86

3937.5

XLON

447252795575300

13 December 2021

16:24:08

GMT

22

3937.5

XLON

447252795575301

13 December 2021

16:24:11

GMT

600

3937

XLON

447252795575344

13 December 2021

16:25:00

GMT

238

3937

XLON

447252795575673

13 December 2021

16:25:00

GMT

338

3937

XLON

447252795575674

13 December 2021

16:25:54

GMT

600

3938

XLON

447252795576073

13 December 2021

16:25:54

GMT

150

3938

XLON

447252795576079

13 December 2021

16:25:54

GMT

450

3938

XLON

447252795576080

13 December 2021

16:26:35

GMT

81

3937.5

XLON

447252795576354

13 December 2021

16:26:35

GMT

106

3937.5

XLON

447252795576355

13 December 2021

16:26:43

GMT

148

3938.5

XLON

447252795576426

13 December 2021

16:26:43

GMT

273

3938.5

XLON

447252795576427

13 December 2021

16:26:47

GMT

290

3938

XLON

447252795576446

13 December 2021

16:26:48

GMT

86

3938

XLON

447252795576456

13 December 2021

16:26:58

GMT

514

3938

XLON

447252795576490

13 December 2021

16:27:43

GMT

150

3937.5

XLON

447252795576833

13 December 2021

16:27:48

GMT

16

3937.5

XLON

447252795576852

13 December 2021

16:27:48

GMT

146

3937.5

XLON

447252795576853

13 December 2021

16:27:48

GMT

12

3937.5

XLON

447252795576854

13 December 2021

16:27:48

GMT

72

3937.5

XLON

447252795576858

13 December 2021

16:27:57

GMT

147

3938

XLON

447252795576921

13 December 2021

16:28:01

GMT

57

3938

XLON

447252795576977

13 December 2021

16:28:01

GMT

242

3938.5

XLON

447252795576978

13 December 2021

16:28:01

GMT

301

3938.5

XLON

447252795576979

13 December 2021

16:28:19

GMT

94

3937.5

XLON

447252795577114

13 December 2021

16:28:45

GMT

303

3938

XLON

447252795577276

13 December 2021

16:28:45

GMT

150

3938

XLON

447252795577277

13 December 2021

16:28:45

GMT

303

3938

XLON

447252795577278

13 December 2021

16:28:45

GMT

40

3938

XLON

447252795577279

13 December 2021

16:28:45

GMT

95

3938

XLON

447252795577280

13 December 2021

16:28:45

GMT

15

3938

XLON

447252795577281

13 December 2021

16:28:46

GMT

263

3938

XLON

447252795577283

13 December 2021

16:28:46

GMT

150

3938

XLON

447252795577284

13 December 2021

16:28:46

GMT

25

3938

XLON

447252795577285

13 December 2021

16:28:46

GMT

128

3938

XLON

447252795577293

13 December 2021

16:28:46

GMT

460

3938

XLON

447252795577294

13 December 2021

16:28:46

GMT

126

3938

XLON

447252795577296

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVXLFFFLLFFBE

Companies

Diageo (DGE)
UK 100