Transaction in Own Shares

RNS Number : 8052V
Diageo PLC
16 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

16 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 15 December 2021 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 15 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

15 December 2021

225,000

3,937.00

3,910.00

3,920.09

XLON

 

15 December 2021

-

-

-

-

CHIX

 

15 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

15 December 2021

09:41:37

GMT

173

3914.5

XLON

448489746085036

15 December 2021

09:41:50

GMT

150

3915

XLON

448489746085055

15 December 2021

09:41:50

GMT

2

3915

XLON

448489746085056

15 December 2021

09:42:10

GMT

54

3915

XLON

448489746085093

15 December 2021

09:42:10

GMT

234

3915

XLON

448489746085094

15 December 2021

09:42:19

GMT

56

3914.5

XLON

448489746085105

15 December 2021

09:42:19

GMT

115

3914.5

XLON

448489746085106

15 December 2021

09:42:20

GMT

83

3914

XLON

448489746085108

15 December 2021

09:42:33

GMT

197

3914.5

XLON

448489746085143

15 December 2021

09:42:33

GMT

139

3914.5

XLON

448489746085144

15 December 2021

09:44:36

GMT

135

3915

XLON

448489746085378

15 December 2021

09:44:43

GMT

230

3915

XLON

448489746085488

15 December 2021

09:45:27

GMT

25

3916

XLON

448489746085651

15 December 2021

09:45:27

GMT

109

3916

XLON

448489746085652

15 December 2021

09:45:34

GMT

147

3916

XLON

448489746085662

15 December 2021

09:45:34

GMT

35

3916

XLON

448489746085663

15 December 2021

09:45:39

GMT

157

3915.5

XLON

448489746085665

15 December 2021

09:46:13

GMT

45

3916

XLON

448489746085691

15 December 2021

09:46:13

GMT

127

3916

XLON

448489746085692

15 December 2021

09:46:13

GMT

428

3916

XLON

448489746085693

15 December 2021

09:46:32

GMT

375

3915

XLON

448489746085716

15 December 2021

09:47:32

GMT

587

3915

XLON

448489746085871

15 December 2021

09:50:09

GMT

363

3917.5

XLON

448489746086117

15 December 2021

09:50:09

GMT

23

3917.5

XLON

448489746086118

15 December 2021

09:50:09

GMT

54

3917.5

XLON

448489746086119

15 December 2021

09:50:09

GMT

68

3917.5

XLON

448489746086120

15 December 2021

09:50:42

GMT

600

3918

XLON

448489746086150

15 December 2021

09:52:53

GMT

600

3915.5

XLON

448489746086331

15 December 2021

09:52:53

GMT

118

3914.5

XLON

448489746086333

15 December 2021

09:54:37

GMT

105

3915

XLON

448489746086475

15 December 2021

09:54:42

GMT

76

3915.5

XLON

448489746086477

15 December 2021

09:54:42

GMT

72

3915.5

XLON

448489746086478

15 December 2021

09:54:42

GMT

377

3915.5

XLON

448489746086479

15 December 2021

09:54:52

GMT

546

3915

XLON

448489746086505

15 December 2021

09:56:53

GMT

561

3914.5

XLON

448489746086655

15 December 2021

09:56:53

GMT

39

3914.5

XLON

448489746086656

15 December 2021

09:58:13

GMT

25

3915.5

XLON

448489746086749

15 December 2021

09:58:13

GMT

107

3915.5

XLON

448489746086750

15 December 2021

09:58:13

GMT

75

3915.5

XLON

448489746086751

15 December 2021

09:58:13

GMT

393

3915.5

XLON

448489746086752

15 December 2021

09:59:09

GMT

479

3915

XLON

448489746086813

15 December 2021

09:59:09

GMT

121

3915

XLON

448489746086814

15 December 2021

10:00:43

GMT

262

3914.5

XLON

448489746087041

15 December 2021

10:00:43

GMT

336

3914.5

XLON

448489746087042

15 December 2021

10:02:41

GMT

132

3915

XLON

448489746087250

15 December 2021

10:02:46

GMT

150

3915

XLON

448489746087255

15 December 2021

10:03:15

GMT

150

3916

XLON

448489746087330

15 December 2021

10:03:15

GMT

73

3916

XLON

448489746087331

15 December 2021

10:03:20

GMT

19

3915.5

XLON

448489746087337

15 December 2021

10:03:20

GMT

142

3915.5

XLON

448489746087338

15 December 2021

10:03:20

GMT

439

3915.5

XLON

448489746087339

15 December 2021

10:03:40

GMT

394

3915

XLON

448489746087366

15 December 2021

10:04:51

GMT

356

3914

XLON

448489746087470

15 December 2021

10:06:40

GMT

142

3911

XLON

448489746087635

15 December 2021

10:06:40

GMT

231

3911

XLON

448489746087636

15 December 2021

10:06:40

GMT

169

3911

XLON

448489746087637

15 December 2021

10:08:53

GMT

600

3912.5

XLON

448489746087898

15 December 2021

10:08:53

GMT

69

3912

XLON

448489746087904

15 December 2021

10:08:53

GMT

531

3912

XLON

448489746087905

15 December 2021

10:11:39

GMT

17

3913

XLON

448489746088060

15 December 2021

10:11:39

GMT

199

3913

XLON

448489746088061

15 December 2021

10:11:39

GMT

110

3913

XLON

448489746088062

15 December 2021

10:12:02

GMT

12

3912.5

XLON

448489746088109

15 December 2021

10:12:07

GMT

150

3912.5

XLON

448489746088113

15 December 2021

10:12:23

GMT

600

3912

XLON

448489746088124

15 December 2021

10:12:23

GMT

150

3912

XLON

448489746088130

15 December 2021

10:12:23

GMT

39

3912

XLON

448489746088131

15 December 2021

10:12:23

GMT

39

3912

XLON

448489746088132

15 December 2021

10:12:23

GMT

184

3912

XLON

448489746088133

15 December 2021

10:13:36

GMT

330

3912.5

XLON

448489746088251

15 December 2021

10:16:25

GMT

112

3913.5

XLON

448489746088561

15 December 2021

10:16:25

GMT

106

3913.5

XLON

448489746088562

15 December 2021

10:16:30

GMT

150

3914

XLON

448489746088571

15 December 2021

10:16:30

GMT

75

3914

XLON

448489746088572

15 December 2021

10:16:30

GMT

90

3914

XLON

448489746088573

15 December 2021

10:18:19

GMT

600

3917

XLON

448489746088739

15 December 2021

10:18:19

GMT

150

3917

XLON

448489746088743

15 December 2021

10:18:19

GMT

31

3917

XLON

448489746088744

15 December 2021

10:18:19

GMT

346

3917

XLON

448489746088745

15 December 2021

10:19:22

GMT

155

3915.5

XLON

448489746088832

15 December 2021

10:19:22

GMT

197

3915.5

XLON

448489746088840

15 December 2021

10:19:22

GMT

98

3915.5

XLON

448489746088841

15 December 2021

10:19:22

GMT

123

3915.5

XLON

448489746088842

15 December 2021

10:20:44

GMT

142

3915.5

XLON

448489746088952

15 December 2021

10:21:25

GMT

217

3914.5

XLON

448489746088989

15 December 2021

10:21:25

GMT

150

3914.5

XLON

448489746088991

15 December 2021

10:21:25

GMT

150

3914.5

XLON

448489746088992

15 December 2021

10:22:03

GMT

123

3914.5

XLON

448489746089031

15 December 2021

10:22:03

GMT

150

3914.5

XLON

448489746089032

15 December 2021

10:22:03

GMT

27

3914.5

XLON

448489746089033

15 December 2021

10:22:32

GMT

381

3914.5

XLON

448489746089081

15 December 2021

10:25:34

GMT

53

3914.5

XLON

448489746089274

15 December 2021

10:25:34

GMT

69

3914.5

XLON

448489746089275

15 December 2021

10:25:46

GMT

47

3914.5

XLON

448489746089299

15 December 2021

10:25:46

GMT

25

3914.5

XLON

448489746089300

15 December 2021

10:25:46

GMT

264

3914.5

XLON

448489746089301

15 December 2021

10:26:48

GMT

25

3914.5

XLON

448489746089375

15 December 2021

10:26:48

GMT

27

3914.5

XLON

448489746089376

15 December 2021

10:26:48

GMT

51

3914.5

XLON

448489746089377

15 December 2021

10:26:48

GMT

10

3914.5

XLON

448489746089378

15 December 2021

10:26:48

GMT

32

3914.5

XLON

448489746089379

15 December 2021

10:26:50

GMT

27

3914.5

XLON

448489746089383

15 December 2021

10:28:25

GMT

150

3914.5

XLON

448489746089537

15 December 2021

10:28:25

GMT

32

3914.5

XLON

448489746089538

15 December 2021

10:28:25

GMT

98

3914.5

XLON

448489746089539

15 December 2021

10:28:25

GMT

51

3914.5

XLON

448489746089540

15 December 2021

10:28:25

GMT

88

3914.5

XLON

448489746089541

15 December 2021

10:28:25

GMT

32

3914.5

XLON

448489746089542

15 December 2021

10:28:25

GMT

10

3914.5

XLON

448489746089543

15 December 2021

10:28:26

GMT

10

3914.5

XLON

448489746089544

15 December 2021

10:28:26

GMT

10

3914.5

XLON

448489746089545

15 December 2021

10:28:27

GMT

10

3914.5

XLON

448489746089546

15 December 2021

10:28:29

GMT

35

3914.5

XLON

448489746089547

15 December 2021

10:29:28

GMT

200

3915.5

XLON

448489746089654

15 December 2021

10:29:28

GMT

123

3915.5

XLON

448489746089655

15 December 2021

10:29:28

GMT

150

3916

XLON

448489746089656

15 December 2021

10:29:28

GMT

127

3916

XLON

448489746089657

15 December 2021

10:29:28

GMT

600

3916

XLON

448489746089646

15 December 2021

10:31:10

GMT

600

3916

XLON

448489746089775

15 December 2021

10:32:49

GMT

150

3919.5

XLON

448489746089861

15 December 2021

10:32:49

GMT

134

3919.5

XLON

448489746089862

15 December 2021

10:33:39

GMT

237

3921.5

XLON

448489746089950

15 December 2021

10:34:21

GMT

150

3922.5

XLON

448489746089996

15 December 2021

10:34:21

GMT

67

3922.5

XLON

448489746089997

15 December 2021

10:34:21

GMT

106

3922.5

XLON

448489746089998

15 December 2021

10:34:21

GMT

59

3922.5

XLON

448489746089999

15 December 2021

10:34:21

GMT

103

3922.5

XLON

448489746090000

15 December 2021

10:34:21

GMT

115

3922.5

XLON

448489746090001

15 December 2021

10:34:26

GMT

122

3922.5

XLON

448489746090036

15 December 2021

10:34:34

GMT

553

3921.5

XLON

448489746090065

15 December 2021

10:36:05

GMT

548

3917.5

XLON

448489746090171

15 December 2021

10:40:08

GMT

150

3920.5

XLON

448489746090461

15 December 2021

10:40:08

GMT

39

3920.5

XLON

448489746090462

15 December 2021

10:40:08

GMT

58

3920.5

XLON

448489746090463

15 December 2021

10:40:17

GMT

87

3921

XLON

448489746090474

15 December 2021

10:40:17

GMT

48

3920

XLON

448489746090477

15 December 2021

10:40:17

GMT

400

3920

XLON

448489746090478

15 December 2021

10:40:17

GMT

152

3920

XLON

448489746090479

15 December 2021

10:40:17

GMT

228

3920

XLON

448489746090482

15 December 2021

10:40:17

GMT

150

3920.5

XLON

448489746090483

15 December 2021

10:40:17

GMT

200

3920.5

XLON

448489746090484

15 December 2021

10:40:17

GMT

22

3920.5

XLON

448489746090485

15 December 2021

10:41:15

GMT

361

3919

XLON

448489746090528

15 December 2021

10:43:08

GMT

561

3918.5

XLON

448489746090720

15 December 2021

10:45:28

GMT

600

3918

XLON

448489746090957

15 December 2021

10:46:51

GMT

493

3916.5

XLON

448489746091076

15 December 2021

10:46:51

GMT

72

3916.5

XLON

448489746091077

15 December 2021

10:49:06

GMT

183

3916

XLON

448489746091231

15 December 2021

10:49:42

GMT

136

3916

XLON

448489746091325

15 December 2021

10:49:47

GMT

135

3916

XLON

448489746091333

15 December 2021

10:50:05

GMT

600

3915.5

XLON

448489746091347

15 December 2021

10:50:05

GMT

200

3915.5

XLON

448489746091348

15 December 2021

10:50:05

GMT

22

3915.5

XLON

448489746091349

15 December 2021

10:52:02

GMT

221

3915

XLON

448489746091480

15 December 2021

10:53:00

GMT

26

3915.5

XLON

448489746091591

15 December 2021

10:53:00

GMT

150

3915.5

XLON

448489746091592

15 December 2021

10:53:00

GMT

22

3915.5

XLON

448489746091593

15 December 2021

10:53:00

GMT

62

3915.5

XLON

448489746091594

15 December 2021

10:53:00

GMT

63

3915.5

XLON

448489746091595

15 December 2021

10:54:27

GMT

600

3915

XLON

448489746091698

15 December 2021

10:55:24

GMT

187

3915

XLON

448489746091774

15 December 2021

10:56:12

GMT

100

3915

XLON

448489746091827

15 December 2021

10:56:12

GMT

65

3915

XLON

448489746091828

15 December 2021

10:56:17

GMT

64

3915

XLON

448489746091837

15 December 2021

10:56:17

GMT

16

3915

XLON

448489746091838

15 December 2021

10:56:17

GMT

103

3915

XLON

448489746091839

15 December 2021

10:57:15

GMT

200

3915

XLON

448489746091922

15 December 2021

10:57:15

GMT

400

3915

XLON

448489746091923

15 December 2021

10:57:15

GMT

122

3915

XLON

448489746091925

15 December 2021

10:59:18

GMT

178

3915.5

XLON

448489746092140

15 December 2021

10:59:28

GMT

151

3915.5

XLON

448489746092157

15 December 2021

10:59:28

GMT

449

3915.5

XLON

448489746092158

15 December 2021

11:00:24

GMT

530

3915.5

XLON

448489746092261

15 December 2021

11:02:00

GMT

563

3913.5

XLON

448489746092392

15 December 2021

11:03:31

GMT

559

3915.5

XLON

448489746092518

15 December 2021

11:03:31

GMT

10

3915.5

XLON

448489746092519

15 December 2021

11:05:39

GMT

150

3916.5

XLON

448489746092734

15 December 2021

11:05:39

GMT

180

3916.5

XLON

448489746092735

15 December 2021

11:05:39

GMT

163

3916.5

XLON

448489746092736

15 December 2021

11:07:36

GMT

150

3916

XLON

448489746092932

15 December 2021

11:07:36

GMT

190

3916

XLON

448489746092933

15 December 2021

11:07:36

GMT

155

3916

XLON

448489746092934

15 December 2021

11:07:36

GMT

552

3916

XLON

448489746092931

15 December 2021

11:08:08

GMT

467

3916

XLON

448489746092995

15 December 2021

11:09:24

GMT

221

3915.5

XLON

448489746093191

15 December 2021

11:09:24

GMT

148

3915.5

XLON

448489746093192

15 December 2021

11:11:35

GMT

503

3917

XLON

448489746093393

15 December 2021

11:13:06

GMT

180

3917

XLON

448489746093549

15 December 2021

11:13:06

GMT

129

3917

XLON

448489746093550

15 December 2021

11:13:09

GMT

221

3916.5

XLON

448489746093572

15 December 2021

11:13:16

GMT

146

3916.5

XLON

448489746093581

15 December 2021

11:13:21

GMT

406

3916

XLON

448489746093589

15 December 2021

11:13:21

GMT

194

3916

XLON

448489746093590

15 December 2021

11:15:56

GMT

5

3915.5

XLON

448489746093818

15 December 2021

11:15:56

GMT

711

3915.5

XLON

448489746093819

15 December 2021

11:16:08

GMT

493

3915

XLON

448489746093842

15 December 2021

11:18:36

GMT

600

3916.5

XLON

448489746094014

15 December 2021

11:19:39

GMT

600

3918

XLON

448489746094145

15 December 2021

11:22:43

GMT

479

3918.5

XLON

448489746094568

15 December 2021

11:23:47

GMT

600

3917

XLON

448489746094673

15 December 2021

11:24:41

GMT

121

3917

XLON

448489746094778

15 December 2021

11:25:17

GMT

156

3916.5

XLON

448489746094840

15 December 2021

11:25:17

GMT

247

3916.5

XLON

448489746094841

15 December 2021

11:25:17

GMT

175

3916.5

XLON

448489746094842

15 December 2021

11:27:34

GMT

555

3918.5

XLON

448489746095333

15 December 2021

11:30:29

GMT

133

3920

XLON

448489746095600

15 December 2021

11:32:49

GMT

600

3922

XLON

448489746095764

15 December 2021

11:32:49

GMT

150

3922

XLON

448489746095768

15 December 2021

11:32:49

GMT

129

3922

XLON

448489746095769

15 December 2021

11:32:49

GMT

235

3922

XLON

448489746095770

15 December 2021

11:32:49

GMT

86

3922

XLON

448489746095771

15 December 2021

11:33:56

GMT

136

3922

XLON

448489746095889

15 December 2021

11:33:56

GMT

60

3922

XLON

448489746095890

15 December 2021

11:34:15

GMT

2

3922

XLON

448489746095915

15 December 2021

11:34:15

GMT

185

3922

XLON

448489746095916

15 December 2021

11:34:24

GMT

4

3922

XLON

448489746095925

15 December 2021

11:34:24

GMT

80

3922

XLON

448489746095926

15 December 2021

11:34:24

GMT

66

3922

XLON

448489746095927

15 December 2021

11:36:03

GMT

174

3922

XLON

448489746096020

15 December 2021

11:36:03

GMT

232

3922

XLON

448489746096021

15 December 2021

11:36:03

GMT

600

3921.5

XLON

448489746096031

15 December 2021

11:38:14

GMT

132

3921

XLON

448489746096253

15 December 2021

11:38:23

GMT

600

3920.5

XLON

448489746096278

15 December 2021

11:39:38

GMT

171

3918.5

XLON

448489746096390

15 December 2021

11:39:38

GMT

175

3918.5

XLON

448489746096391

15 December 2021

11:39:38

GMT

52

3918.5

XLON

448489746096392

15 December 2021

11:39:38

GMT

158

3918.5

XLON

448489746096393

15 December 2021

11:44:25

GMT

600

3921

XLON

448489746096768

15 December 2021

11:44:25

GMT

150

3921

XLON

448489746096775

15 December 2021

11:44:25

GMT

150

3921

XLON

448489746096776

15 December 2021

11:44:25

GMT

67

3921

XLON

448489746096777

15 December 2021

11:44:25

GMT

205

3921

XLON

448489746096778

15 December 2021

11:44:25

GMT

28

3921

XLON

448489746096779

15 December 2021

11:45:17

GMT

362

3920

XLON

448489746096845

15 December 2021

11:45:17

GMT

82

3920

XLON

448489746096846

15 December 2021

11:45:43

GMT

37

3920

XLON

448489746096921

15 December 2021

11:45:43

GMT

87

3920

XLON

448489746096922

15 December 2021

11:45:43

GMT

84

3920

XLON

448489746096923

15 December 2021

11:47:33

GMT

150

3920.5

XLON

448489746097046

15 December 2021

11:47:48

GMT

150

3920.5

XLON

448489746097067

15 December 2021

11:48:09

GMT

24

3920.5

XLON

448489746097090

15 December 2021

11:48:09

GMT

286

3920.5

XLON

448489746097091

15 December 2021

11:49:37

GMT

31

3921

XLON

448489746097150

15 December 2021

11:49:37

GMT

145

3921

XLON

448489746097151

15 December 2021

11:49:52

GMT

11

3921

XLON

448489746097177

15 December 2021

11:49:52

GMT

246

3921

XLON

448489746097178

15 December 2021

11:49:56

GMT

37

3920.5

XLON

448489746097185

15 December 2021

11:49:56

GMT

444

3920.5

XLON

448489746097186

15 December 2021

11:50:14

GMT

146

3920

XLON

448489746097220

15 December 2021

11:50:14

GMT

454

3920

XLON

448489746097216

15 December 2021

11:52:07

GMT

268

3920.5

XLON

448489746097323

15 December 2021

11:53:27

GMT

600

3917

XLON

448489746097457

15 December 2021

11:55:29

GMT

127

3917

XLON

448489746097633

15 December 2021

11:57:32

GMT

314

3916.5

XLON

448489746097853

15 December 2021

11:58:03

GMT

286

3916.5

XLON

448489746097860

15 December 2021

11:58:29

GMT

59

3917

XLON

448489746097876

15 December 2021

11:58:29

GMT

226

3917

XLON

448489746097877

15 December 2021

11:58:34

GMT

144

3917

XLON

448489746097882

15 December 2021

12:00:08

GMT

60

3917

XLON

448489746097987

15 December 2021

12:00:08

GMT

90

3917

XLON

448489746097988

15 December 2021

12:00:21

GMT

128

3917

XLON

448489746098018

15 December 2021

12:00:29

GMT

132

3917

XLON

448489746098020

15 December 2021

12:00:34

GMT

150

3917

XLON

448489746098025

15 December 2021

12:00:34

GMT

130

3917

XLON

448489746098026

15 December 2021

12:00:48

GMT

438

3916.5

XLON

448489746098050

15 December 2021

12:01:33

GMT

2

3916.5

XLON

448489746098094

15 December 2021

12:01:33

GMT

82

3916.5

XLON

448489746098095

15 December 2021

12:01:33

GMT

106

3916.5

XLON

448489746098096

15 December 2021

12:01:51

GMT

586

3916

XLON

448489746098121

15 December 2021

12:03:36

GMT

65

3915.5

XLON

448489746098286

15 December 2021

12:03:36

GMT

400

3915.5

XLON

448489746098287

15 December 2021

12:03:36

GMT

135

3915.5

XLON

448489746098288

15 December 2021

12:04:32

GMT

600

3914.5

XLON

448489746098406

15 December 2021

12:06:25

GMT

598

3916

XLON

448489746098543

15 December 2021

12:10:16

GMT

98

3920

XLON

448489746098776

15 December 2021

12:10:16

GMT

250

3920

XLON

448489746098777

15 December 2021

12:10:30

GMT

7

3920

XLON

448489746098801

15 December 2021

12:10:30

GMT

226

3920

XLON

448489746098802

15 December 2021

12:11:18

GMT

600

3920.5

XLON

448489746098853

15 December 2021

12:14:20

GMT

139

3917.5

XLON

448489746099237

15 December 2021

12:14:27

GMT

143

3917.5

XLON

448489746099248

15 December 2021

12:14:46

GMT

277

3917.5

XLON

448489746099263

15 December 2021

12:15:59

GMT

5

3917.5

XLON

448489746099363

15 December 2021

12:15:59

GMT

513

3917.5

XLON

448489746099364

15 December 2021

12:16:03

GMT

172

3917.5

XLON

448489746099372

15 December 2021

12:16:21

GMT

270

3918.5

XLON

448489746099400

15 December 2021

12:16:21

GMT

150

3918.5

XLON

448489746099405

15 December 2021

12:16:21

GMT

150

3918.5

XLON

448489746099406

15 December 2021

12:16:21

GMT

39

3918.5

XLON

448489746099407

15 December 2021

12:16:21

GMT

261

3918.5

XLON

448489746099408

15 December 2021

12:19:05

GMT

150

3919.5

XLON

448489746099621

15 December 2021

12:20:24

GMT

260

3919.5

XLON

448489746099776

15 December 2021

12:20:24

GMT

340

3919.5

XLON

448489746099777

15 December 2021

12:20:56

GMT

41

3919

XLON

448489746099829

15 December 2021

12:20:56

GMT

82

3919.5

XLON

448489746099830

15 December 2021

12:22:00

GMT

113

3919

XLON

448489746099858

15 December 2021

12:22:47

GMT

93

3919

XLON

448489746099942

15 December 2021

12:23:30

GMT

238

3919

XLON

448489746099988

15 December 2021

12:23:30

GMT

63

3919

XLON

448489746099989

15 December 2021

12:23:30

GMT

150

3919

XLON

448489746099990

15 December 2021

12:23:30

GMT

160

3919

XLON

448489746099991

15 December 2021

12:23:30

GMT

198

3919

XLON

448489746099992

15 December 2021

12:23:30

GMT

60

3919

XLON

448489746099993

15 December 2021

12:25:09

GMT

50

3919

XLON

448489746100179

15 December 2021

12:25:09

GMT

97

3919

XLON

448489746100180

15 December 2021

12:26:04

GMT

469

3918.5

XLON

448489746100244

15 December 2021

12:26:04

GMT

73

3918.5

XLON

448489746100247

15 December 2021

12:26:04

GMT

58

3918.5

XLON

448489746100248

15 December 2021

12:28:38

GMT

150

3918

XLON

448489746100465

15 December 2021

12:28:38

GMT

142

3918

XLON

448489746100466

15 December 2021

12:31:48

GMT

474

3921.5

XLON

448489746100750

15 December 2021

12:31:48

GMT

39

3921.5

XLON

448489746100751

15 December 2021

12:31:52

GMT

243

3921.5

XLON

448489746100768

15 December 2021

12:31:52

GMT

85

3921.5

XLON

448489746100769

15 December 2021

12:34:49

GMT

187

3923.5

XLON

448489746100983

15 December 2021

12:35:12

GMT

600

3924.5

XLON

448489746101046

15 December 2021

12:35:12

GMT

179

3924.5

XLON

448489746101048

15 December 2021

12:35:15

GMT

600

3923.5

XLON

448489746101066

15 December 2021

12:35:59

GMT

600

3922.5

XLON

448489746101132

15 December 2021

12:38:17

GMT

261

3922

XLON

448489746101520

15 December 2021

12:39:29

GMT

288

3920.5

XLON

448489746101648

15 December 2021

12:39:29

GMT

269

3920.5

XLON

448489746101649

15 December 2021

12:41:59

GMT

300

3919

XLON

448489746101877

15 December 2021

12:41:59

GMT

300

3919

XLON

448489746101878

15 December 2021

12:45:03

GMT

252

3919.5

XLON

448489746102146

15 December 2021

12:45:08

GMT

187

3919.5

XLON

448489746102161

15 December 2021

12:45:08

GMT

207

3919.5

XLON

448489746102162

15 December 2021

12:47:49

GMT

415

3920.5

XLON

448489746102430

15 December 2021

12:48:02

GMT

600

3920

XLON

448489746102447

15 December 2021

12:48:24

GMT

40

3920.5

XLON

448489746102473

15 December 2021

12:48:24

GMT

93

3920.5

XLON

448489746102474

15 December 2021

12:48:24

GMT

69

3920.5

XLON

448489746102475

15 December 2021

12:50:27

GMT

144

3920

XLON

448489746102597

15 December 2021

12:50:53

GMT

120

3920.5

XLON

448489746102635

15 December 2021

12:50:58

GMT

176

3920.5

XLON

448489746102673

15 December 2021

12:50:58

GMT

25

3920.5

XLON

448489746102674

15 December 2021

12:51:12

GMT

10

3920.5

XLON

448489746102691

15 December 2021

12:51:12

GMT

147

3920.5

XLON

448489746102692

15 December 2021

12:51:45

GMT

508

3920

XLON

448489746102770

15 December 2021

12:54:32

GMT

135

3920

XLON

448489746102933

15 December 2021

12:54:37

GMT

144

3920

XLON

448489746102935

15 December 2021

12:54:42

GMT

152

3920

XLON

448489746102939

15 December 2021

12:54:47

GMT

24

3920

XLON

448489746102943

15 December 2021

12:54:47

GMT

198

3920

XLON

448489746102944

15 December 2021

12:55:33

GMT

170

3920

XLON

448489746102979

15 December 2021

12:55:49

GMT

355

3919.5

XLON

448489746103050

15 December 2021

12:55:49

GMT

150

3919

XLON

448489746103059

15 December 2021

12:55:49

GMT

29

3919.5

XLON

448489746103060

15 December 2021

12:55:49

GMT

180

3919.5

XLON

448489746103061

15 December 2021

12:55:49

GMT

215

3919.5

XLON

448489746103062

15 December 2021

12:57:41

GMT

85

3917.5

XLON

448489746103257

15 December 2021

12:57:41

GMT

62

3917.5

XLON

448489746103258

15 December 2021

12:58:43

GMT

600

3917

XLON

448489746103360

15 December 2021

12:59:52

GMT

596

3915.5

XLON

448489746103465

15 December 2021

13:03:00

GMT

165

3916.5

XLON

448489746103768

15 December 2021

13:03:00

GMT

163

3916.5

XLON

448489746103769

15 December 2021

13:03:00

GMT

80

3916.5

XLON

448489746103770

15 December 2021

13:03:00

GMT

81

3916.5

XLON

448489746103771

15 December 2021

13:03:00

GMT

63

3916.5

XLON

448489746103772

15 December 2021

13:03:00

GMT

48

3916.5

XLON

448489746103773

15 December 2021

13:04:34

GMT

600

3914.5

XLON

448489746103933

15 December 2021

13:07:37

GMT

85

3916

XLON

448489746104180

15 December 2021

13:07:37

GMT

515

3916

XLON

448489746104181

15 December 2021

13:07:37

GMT

150

3916

XLON

448489746104185

15 December 2021

13:07:37

GMT

12

3916

XLON

448489746104186

15 December 2021

13:09:01

GMT

231

3916

XLON

448489746104381

15 December 2021

13:09:01

GMT

89

3916

XLON

448489746104382

15 December 2021

13:09:01

GMT

24

3916

XLON

448489746104383

15 December 2021

13:09:01

GMT

95

3916

XLON

448489746104384

15 December 2021

13:09:30

GMT

97

3915.5

XLON

448489746104410

15 December 2021

13:09:30

GMT

503

3915.5

XLON

448489746104411

15 December 2021

13:11:41

GMT

51

3915

XLON

448489746104627

15 December 2021

13:11:41

GMT

548

3915

XLON

448489746104628

15 December 2021

13:16:14

GMT

47

3915

XLON

448489746104925

15 December 2021

13:16:18

GMT

600

3915

XLON

448489746104957

15 December 2021

13:17:01

GMT

600

3915.5

XLON

448489746105020

15 December 2021

13:18:53

GMT

150

3916.5

XLON

448489746105193

15 December 2021

13:18:53

GMT

8

3916.5

XLON

448489746105194

15 December 2021

13:20:00

GMT

41

3916.5

XLON

448489746105259

15 December 2021

13:20:00

GMT

411

3916.5

XLON

448489746105260

15 December 2021

13:20:17

GMT

600

3918

XLON

448489746105315

15 December 2021

13:20:17

GMT

243

3917

XLON

448489746105332

15 December 2021

13:21:03

GMT

90

3916.5

XLON

448489746105420

15 December 2021

13:21:17

GMT

210

3916.5

XLON

448489746105434

15 December 2021

13:23:39

GMT

583

3918

XLON

448489746105746

15 December 2021

13:26:11

GMT

600

3919

XLON

448489746106001

15 December 2021

13:26:12

GMT

441

3919

XLON

448489746106009

15 December 2021

13:27:08

GMT

117

3919

XLON

448489746106110

15 December 2021

13:27:08

GMT

56

3919

XLON

448489746106111

15 December 2021

13:28:34

GMT

218

3919

XLON

448489746106275

15 December 2021

13:28:34

GMT

65

3919

XLON

448489746106276

15 December 2021

13:28:42

GMT

204

3919

XLON

448489746106288

15 December 2021

13:28:45

GMT

421

3919

XLON

448489746106291

15 December 2021

13:30:15

GMT

286

3919

XLON

448489746106484

15 December 2021

13:30:48

GMT

288

3919

XLON

448489746106601

15 December 2021

13:30:57

GMT

207

3919

XLON

448489746106628

15 December 2021

13:32:00

GMT

50

3918.5

XLON

448489746106782

15 December 2021

13:32:00

GMT

68

3918.5

XLON

448489746106783

15 December 2021

13:32:00

GMT

482

3918.5

XLON

448489746106784

15 December 2021

13:32:53

GMT

32

3918.5

XLON

448489746106928

15 December 2021

13:32:53

GMT

148

3918.5

XLON

448489746106929

15 December 2021

13:32:53

GMT

420

3918.5

XLON

448489746106930

15 December 2021

13:34:48

GMT

408

3919

XLON

448489746107178

15 December 2021

13:34:59

GMT

301

3919

XLON

448489746107213

15 December 2021

13:35:56

GMT

68

3918.5

XLON

448489746107405

15 December 2021

13:35:56

GMT

400

3918.5

XLON

448489746107406

15 December 2021

13:35:56

GMT

132

3918.5

XLON

448489746107407

15 December 2021

13:35:57

GMT

143

3918.5

XLON

448489746107423

15 December 2021

13:38:08

GMT

397

3918.5

XLON

448489746107688

15 December 2021

13:39:03

GMT

150

3919

XLON

448489746107809

15 December 2021

13:39:03

GMT

79

3919

XLON

448489746107810

15 December 2021

13:39:03

GMT

247

3919

XLON

448489746107811

15 December 2021

13:39:08

GMT

38

3919

XLON

448489746107821

15 December 2021

13:39:08

GMT

136

3919

XLON

448489746107822

15 December 2021

13:40:07

GMT

234

3918.5

XLON

448489746107922

15 December 2021

13:40:07

GMT

366

3918.5

XLON

448489746107923

15 December 2021

13:41:46

GMT

91

3918.5

XLON

448489746108112

15 December 2021

13:41:46

GMT

475

3918.5

XLON

448489746108113

15 December 2021

13:44:07

GMT

422

3920.5

XLON

448489746108267

15 December 2021

13:44:07

GMT

178

3920.5

XLON

448489746108268

15 December 2021

13:44:07

GMT

200

3920.5

XLON

448489746108272

15 December 2021

13:44:07

GMT

235

3920.5

XLON

448489746108273

15 December 2021

13:44:25

GMT

150

3920.5

XLON

448489746108330

15 December 2021

13:44:25

GMT

60

3920.5

XLON

448489746108331

15 December 2021

13:45:46

GMT

128

3920

XLON

448489746108432

15 December 2021

13:46:00

GMT

149

3920

XLON

448489746108456

15 December 2021

13:46:05

GMT

150

3920

XLON

448489746108491

15 December 2021

13:46:05

GMT

170

3920

XLON

448489746108492

15 December 2021

13:46:28

GMT

457

3919.5

XLON

448489746108546

15 December 2021

13:46:28

GMT

143

3919.5

XLON

448489746108547

15 December 2021

13:47:33

GMT

268

3918.5

XLON

448489746108664

15 December 2021

13:48:08

GMT

332

3918.5

XLON

448489746108699

15 December 2021

13:49:42

GMT

70

3917.5

XLON

448489746108834

15 December 2021

13:49:42

GMT

498

3917.5

XLON

448489746108835

15 December 2021

13:50:46

GMT

121

3917.5

XLON

448489746108955

15 December 2021

13:50:48

GMT

134

3917

XLON

448489746108957

15 December 2021

13:51:08

GMT

147

3917.5

XLON

448489746109023

15 December 2021

13:51:20

GMT

3

3917.5

XLON

448489746109066

15 December 2021

13:51:20

GMT

82

3917.5

XLON

448489746109067

15 December 2021

13:51:20

GMT

150

3917.5

XLON

448489746109068

15 December 2021

13:51:30

GMT

5

3916.5

XLON

448489746109105

15 December 2021

13:51:30

GMT

27

3916.5

XLON

448489746109106

15 December 2021

13:51:30

GMT

88

3916.5

XLON

448489746109107

15 December 2021

13:53:04

GMT

600

3916

XLON

448489746109248

15 December 2021

13:53:04

GMT

148

3916

XLON

448489746109257

15 December 2021

13:53:48

GMT

150

3916

XLON

448489746109338

15 December 2021

13:54:01

GMT

240

3916

XLON

448489746109367

15 December 2021

13:54:01

GMT

55

3916

XLON

448489746109368

15 December 2021

13:55:05

GMT

392

3915.5

XLON

448489746109453

15 December 2021

13:55:05

GMT

208

3915.5

XLON

448489746109454

15 December 2021

13:56:59

GMT

600

3915.5

XLON

448489746109698

15 December 2021

13:57:00

GMT

150

3915.5

XLON

448489746109707

15 December 2021

13:57:08

GMT

263

3915

XLON

448489746109744

15 December 2021

13:57:08

GMT

337

3915

XLON

448489746109745

15 December 2021

13:57:43

GMT

72

3913

XLON

448489746109787

15 December 2021

13:58:01

GMT

273

3913

XLON

448489746109801

15 December 2021

13:59:54

GMT

150

3913

XLON

448489746109952

15 December 2021

14:00:00

GMT

150

3913

XLON

448489746109966

15 December 2021

14:00:05

GMT

150

3913.5

XLON

448489746109998

15 December 2021

14:00:05

GMT

167

3913.5

XLON

448489746109999

15 December 2021

14:00:43

GMT

600

3914.5

XLON

448489746110056

15 December 2021

14:00:43

GMT

284

3914

XLON

448489746110060

15 December 2021

14:00:52

GMT

304

3913.5

XLON

448489746110106

15 December 2021

14:01:45

GMT

67

3913.5

XLON

448489746110264

15 December 2021

14:01:47

GMT

313

3913.5

XLON

448489746110277

15 December 2021

14:02:27

GMT

142

3914.5

XLON

448489746110361

15 December 2021

14:03:09

GMT

58

3914.5

XLON

448489746110511

15 December 2021

14:03:09

GMT

78

3914.5

XLON

448489746110512

15 December 2021

14:03:09

GMT

174

3914.5

XLON

448489746110513

15 December 2021

14:03:09

GMT

290

3914.5

XLON

448489746110514

15 December 2021

14:03:11

GMT

333

3914.5

XLON

448489746110518

15 December 2021

14:04:27

GMT

195

3915

XLON

448489746110638

15 December 2021

14:04:27

GMT

405

3915

XLON

448489746110639

15 December 2021

14:04:56

GMT

144

3915

XLON

448489746110677

15 December 2021

14:05:01

GMT

150

3915

XLON

448489746110678

15 December 2021

14:05:01

GMT

87

3915

XLON

448489746110679

15 December 2021

14:05:18

GMT

287

3915

XLON

448489746110712

15 December 2021

14:06:41

GMT

18

3917

XLON

448489746110824

15 December 2021

14:06:41

GMT

128

3917

XLON

448489746110825

15 December 2021

14:06:41

GMT

150

3917

XLON

448489746110828

15 December 2021

14:06:41

GMT

150

3917

XLON

448489746110829

15 December 2021

14:06:41

GMT

150

3917

XLON

448489746110830

15 December 2021

14:06:41

GMT

67

3917

XLON

448489746110831

15 December 2021

14:06:41

GMT

83

3917

XLON

448489746110832

15 December 2021

14:07:06

GMT

113

3916.5

XLON

448489746110864

15 December 2021

14:07:06

GMT

78

3916.5

XLON

448489746110865

15 December 2021

14:08:39

GMT

162

3916

XLON

448489746111015

15 December 2021

14:08:39

GMT

165

3916

XLON

448489746111016

15 December 2021

14:08:39

GMT

127

3916

XLON

448489746111017

15 December 2021

14:09:55

GMT

133

3915.5

XLON

448489746111094

15 December 2021

14:09:55

GMT

112

3915.5

XLON

448489746111095

15 December 2021

14:10:00

GMT

150

3915.5

XLON

448489746111102

15 December 2021

14:10:00

GMT

67

3915.5

XLON

448489746111103

15 December 2021

14:10:05

GMT

189

3915.5

XLON

448489746111109

15 December 2021

14:10:17

GMT

262

3915

XLON

448489746111143

15 December 2021

14:10:17

GMT

55

3915

XLON

448489746111144

15 December 2021

14:10:17

GMT

189

3915

XLON

448489746111145

15 December 2021

14:10:17

GMT

411

3915

XLON

448489746111146

15 December 2021

14:11:56

GMT

103

3913.5

XLON

448489746111307

15 December 2021

14:11:56

GMT

209

3913.5

XLON

448489746111308

15 December 2021

14:12:53

GMT

534

3913

XLON

448489746111381

15 December 2021

14:12:53

GMT

65

3913

XLON

448489746111382

15 December 2021

14:15:32

GMT

600

3913

XLON

448489746111773

15 December 2021

14:15:32

GMT

150

3912

XLON

448489746111781

15 December 2021

14:15:32

GMT

150

3912.5

XLON

448489746111782

15 December 2021

14:15:32

GMT

119

3912.5

XLON

448489746111783

15 December 2021

14:15:32

GMT

181

3912.5

XLON

448489746111784

15 December 2021

14:17:16

GMT

144

3914

XLON

448489746111982

15 December 2021

14:17:16

GMT

172

3914

XLON

448489746111983

15 December 2021

14:17:52

GMT

193

3915

XLON

448489746112075

15 December 2021

14:17:52

GMT

136

3915

XLON

448489746112076

15 December 2021

14:18:10

GMT

399

3914

XLON

448489746112132

15 December 2021

14:18:10

GMT

74

3914

XLON

448489746112133

15 December 2021

14:18:10

GMT

127

3914

XLON

448489746112134

15 December 2021

14:18:54

GMT

298

3914

XLON

448489746112176

15 December 2021

14:18:54

GMT

113

3914

XLON

448489746112177

15 December 2021

14:18:54

GMT

140

3914

XLON

448489746112178

15 December 2021

14:20:46

GMT

150

3914.5

XLON

448489746112359

15 December 2021

14:20:55

GMT

52

3914.5

XLON

448489746112379

15 December 2021

14:21:03

GMT

150

3915.5

XLON

448489746112420

15 December 2021

14:21:04

GMT

471

3915

XLON

448489746112421

15 December 2021

14:21:04

GMT

78

3915

XLON

448489746112422

15 December 2021

14:21:50

GMT

324

3915

XLON

448489746112512

15 December 2021

14:21:50

GMT

224

3915

XLON

448489746112513

15 December 2021

14:22:15

GMT

36

3915

XLON

448489746112546

15 December 2021

14:22:15

GMT

358

3915

XLON

448489746112547

15 December 2021

14:23:45

GMT

559

3914

XLON

448489746112678

15 December 2021

14:25:13

GMT

600

3914.5

XLON

448489746112832

15 December 2021

14:27:18

GMT

397

3914

XLON

448489746113049

15 December 2021

14:27:18

GMT

203

3914

XLON

448489746113050

15 December 2021

14:27:18

GMT

150

3914

XLON

448489746113054

15 December 2021

14:27:18

GMT

9

3914

XLON

448489746113055

15 December 2021

14:27:19

GMT

157

3913.5

XLON

448489746113057

15 December 2021

14:27:19

GMT

443

3913.5

XLON

448489746113058

15 December 2021

14:28:12

GMT

369

3912.5

XLON

448489746113200

15 December 2021

14:29:24

GMT

70

3914.5

XLON

448489746113345

15 December 2021

14:29:25

GMT

6

3914.5

XLON

448489746113346

15 December 2021

14:29:36

GMT

49

3914.5

XLON

448489746113362

15 December 2021

14:29:51

GMT

233

3915

XLON

448489746113388

15 December 2021

14:29:51

GMT

367

3915

XLON

448489746113389

15 December 2021

14:30:00

GMT

573

3914.5

XLON

448489746113458

15 December 2021

14:30:00

GMT

6

3914.5

XLON

448489746113459

15 December 2021

14:30:13

GMT

41

3915

XLON

448489746113620

15 December 2021

14:30:13

GMT

115

3915

XLON

448489746113621

15 December 2021

14:30:13

GMT

416

3915

XLON

448489746113622

15 December 2021

14:31:20

GMT

156

3916

XLON

448489746114069

15 December 2021

14:31:20

GMT

332

3916

XLON

448489746114070

15 December 2021

14:31:20

GMT

112

3916

XLON

448489746114068

15 December 2021

14:31:21

GMT

600

3915.5

XLON

448489746114097

15 December 2021

14:32:01

GMT

143

3914.5

XLON

448489746114287

15 December 2021

14:32:01

GMT

313

3914.5

XLON

448489746114288

15 December 2021

14:32:01

GMT

144

3914.5

XLON

448489746114289

15 December 2021

14:32:59

GMT

324

3914.5

XLON

448489746114669

15 December 2021

14:32:59

GMT

78

3914.5

XLON

448489746114670

15 December 2021

14:32:59

GMT

72

3914.5

XLON

448489746114671

15 December 2021

14:33:05

GMT

142

3914.5

XLON

448489746114731

15 December 2021

14:33:23

GMT

600

3915

XLON

448489746114829

15 December 2021

14:33:49

GMT

65

3914.5

XLON

448489746114910

15 December 2021

14:33:49

GMT

450

3914.5

XLON

448489746114911

15 December 2021

14:33:49

GMT

85

3914.5

XLON

448489746114912

15 December 2021

14:34:45

GMT

473

3915.5

XLON

448489746115197

15 December 2021

14:34:45

GMT

107

3915

XLON

448489746115198

15 December 2021

14:34:45

GMT

150

3915.5

XLON

448489746115199

15 December 2021

14:34:45

GMT

295

3915.5

XLON

448489746115200

15 December 2021

14:34:45

GMT

48

3915.5

XLON

448489746115201

15 December 2021

14:35:09

GMT

22

3914.5

XLON

448489746115313

15 December 2021

14:35:09

GMT

315

3914.5

XLON

448489746115314

15 December 2021

14:35:24

GMT

382

3913.5

XLON

448489746115370

15 December 2021

14:36:10

GMT

267

3915

XLON

448489746115666

15 December 2021

14:36:10

GMT

333

3915

XLON

448489746115667

15 December 2021

14:36:33

GMT

61

3912.5

XLON

448489746115775

15 December 2021

14:36:33

GMT

351

3912.5

XLON

448489746115776

15 December 2021

14:36:33

GMT

117

3912.5

XLON

448489746115777

15 December 2021

14:36:33

GMT

61

3912.5

XLON

448489746115778

15 December 2021

14:37:03

GMT

21

3910.5

XLON

448489746115876

15 December 2021

14:37:03

GMT

22

3910.5

XLON

448489746115877

15 December 2021

14:37:24

GMT

96

3910.5

XLON

448489746115979

15 December 2021

14:37:24

GMT

127

3910.5

XLON

448489746115980

15 December 2021

14:37:24

GMT

196

3910.5

XLON

448489746115981

15 December 2021

14:37:24

GMT

138

3910.5

XLON

448489746115984

15 December 2021

14:37:51

GMT

78

3911

XLON

448489746116156

15 December 2021

14:37:51

GMT

522

3911

XLON

448489746116157

15 December 2021

14:38:26

GMT

146

3911

XLON

448489746116322

15 December 2021

14:38:32

GMT

59

3911

XLON

448489746116348

15 December 2021

14:38:38

GMT

9

3911

XLON

448489746116358

15 December 2021

14:38:38

GMT

58

3911

XLON

448489746116359

15 December 2021

14:38:42

GMT

150

3911

XLON

448489746116364

15 December 2021

14:38:42

GMT

131

3911

XLON

448489746116365

15 December 2021

14:39:00

GMT

600

3911

XLON

448489746116418

15 December 2021

14:39:23

GMT

148

3911

XLON

448489746116537

15 December 2021

14:39:23

GMT

452

3911

XLON

448489746116538

15 December 2021

14:40:04

GMT

384

3912

XLON

448489746116833

15 December 2021

14:40:04

GMT

73

3912

XLON

448489746116834

15 December 2021

14:40:04

GMT

143

3912

XLON

448489746116835

15 December 2021

14:40:04

GMT

88

3912

XLON

448489746116851

15 December 2021

14:40:04

GMT

100

3912

XLON

448489746116853

15 December 2021

14:40:43

GMT

457

3912

XLON

448489746117083

15 December 2021

14:41:14

GMT

127

3912

XLON

448489746117181

15 December 2021

14:41:14

GMT

473

3912

XLON

448489746117182

15 December 2021

14:42:07

GMT

479

3911.5

XLON

448489746117447

15 December 2021

14:42:07

GMT

121

3911.5

XLON

448489746117448

15 December 2021

14:42:38

GMT

244

3910.5

XLON

448489746117582

15 December 2021

14:42:38

GMT

356

3910.5

XLON

448489746117583

15 December 2021

14:43:33

GMT

263

3910.5

XLON

448489746117745

15 December 2021

14:43:33

GMT

108

3910.5

XLON

448489746117746

15 December 2021

14:43:33

GMT

229

3910.5

XLON

448489746117747

15 December 2021

14:44:00

GMT

600

3910

XLON

448489746117874

15 December 2021

14:45:03

GMT

117

3910.5

XLON

448489746118262

15 December 2021

14:45:03

GMT

84

3910.5

XLON

448489746118263

15 December 2021

14:45:09

GMT

41

3910

XLON

448489746118326

15 December 2021

14:45:09

GMT

246

3910

XLON

448489746118327

15 December 2021

14:45:15

GMT

188

3910

XLON

448489746118378

15 December 2021

14:45:15

GMT

402

3910

XLON

448489746118379

15 December 2021

14:45:15

GMT

10

3910

XLON

448489746118380

15 December 2021

14:46:02

GMT

162

3910.5

XLON

448489746118581

15 December 2021

14:46:02

GMT

35

3910.5

XLON

448489746118582

15 December 2021

14:46:02

GMT

61

3910.5

XLON

448489746118583

15 December 2021

14:46:23

GMT

150

3915

XLON

448489746118669

15 December 2021

14:46:30

GMT

264

3916

XLON

448489746118705

15 December 2021

14:46:30

GMT

75

3916

XLON

448489746118706

15 December 2021

14:46:30

GMT

291

3915.5

XLON

448489746118709

15 December 2021

14:46:30

GMT

309

3915.5

XLON

448489746118710

15 December 2021

14:47:40

GMT

463

3919

XLON

448489746119052

15 December 2021

14:47:53

GMT

4

3920

XLON

448489746119119

15 December 2021

14:47:53

GMT

139

3920

XLON

448489746119120

15 December 2021

14:47:53

GMT

457

3920

XLON

448489746119121

15 December 2021

14:48:56

GMT

287

3918

XLON

448489746119578

15 December 2021

14:48:56

GMT

313

3918

XLON

448489746119579

15 December 2021

14:49:04

GMT

150

3917

XLON

448489746119632

15 December 2021

14:49:04

GMT

14

3917

XLON

448489746119633

15 December 2021

14:49:04

GMT

142

3917

XLON

448489746119634

15 December 2021

14:49:04

GMT

142

3917

XLON

448489746119635

15 December 2021

14:49:25

GMT

102

3917

XLON

448489746119684

15 December 2021

14:49:25

GMT

50

3917

XLON

448489746119685

15 December 2021

14:50:14

GMT

393

3917.5

XLON

448489746119952

15 December 2021

14:50:14

GMT

207

3917.5

XLON

448489746119953

15 December 2021

14:50:45

GMT

507

3918

XLON

448489746120059

15 December 2021

14:50:45

GMT

85

3918

XLON

448489746120060

15 December 2021

14:52:00

GMT

464

3919

XLON

448489746120300

15 December 2021

14:52:00

GMT

7

3919

XLON

448489746120301

15 December 2021

14:52:25

GMT

149

3920

XLON

448489746120386

15 December 2021

14:52:26

GMT

600

3919.5

XLON

448489746120387

15 December 2021

14:52:59

GMT

157

3919

XLON

448489746120528

15 December 2021

14:53:04

GMT

150

3919

XLON

448489746120541

15 December 2021

14:53:04

GMT

141

3919

XLON

448489746120542

15 December 2021

14:53:09

GMT

68

3918.5

XLON

448489746120553

15 December 2021

14:53:09

GMT

350

3918.5

XLON

448489746120554

15 December 2021

14:53:09

GMT

150

3918.5

XLON

448489746120558

15 December 2021

14:53:09

GMT

160

3918.5

XLON

448489746120559

15 December 2021

14:53:09

GMT

122

3918.5

XLON

448489746120560

15 December 2021

14:53:09

GMT

96

3918.5

XLON

448489746120561

15 December 2021

14:53:53

GMT

278

3917.5

XLON

448489746120765

15 December 2021

14:53:53

GMT

158

3917.5

XLON

448489746120766

15 December 2021

14:54:30

GMT

600

3917.5

XLON

448489746120892

15 December 2021

14:55:27

GMT

195

3914.5

XLON

448489746121160

15 December 2021

14:55:43

GMT

269

3915

XLON

448489746121243

15 December 2021

14:55:48

GMT

600

3915

XLON

448489746121262

15 December 2021

14:55:48

GMT

150

3915

XLON

448489746121263

15 December 2021

14:56:11

GMT

236

3914.5

XLON

448489746121386

15 December 2021

14:56:11

GMT

90

3914.5

XLON

448489746121387

15 December 2021

14:56:56

GMT

347

3914

XLON

448489746121600

15 December 2021

14:57:25

GMT

574

3913.5

XLON

448489746121707

15 December 2021

14:58:47

GMT

150

3912

XLON

448489746121911

15 December 2021

14:58:47

GMT

142

3912

XLON

448489746121912

15 December 2021

14:58:47

GMT

22

3912.5

XLON

448489746121913

15 December 2021

14:58:47

GMT

105

3912.5

XLON

448489746121914

15 December 2021

14:58:47

GMT

55

3912.5

XLON

448489746121915

15 December 2021

14:58:52

GMT

125

3912.5

XLON

448489746121937

15 December 2021

14:59:19

GMT

157

3912

XLON

448489746122063

15 December 2021

14:59:19

GMT

150

3912

XLON

448489746122066

15 December 2021

14:59:19

GMT

450

3912

XLON

448489746122067

15 December 2021

14:59:47

GMT

450

3913.5

XLON

448489746122172

15 December 2021

15:01:10

GMT

150

3915.5

XLON

448489746122573

15 December 2021

15:01:15

GMT

150

3915.5

XLON

448489746122591

15 December 2021

15:01:20

GMT

150

3915.5

XLON

448489746122614

15 December 2021

15:01:25

GMT

149

3915.5

XLON

448489746122639

15 December 2021

15:01:36

GMT

48

3916

XLON

448489746122688

15 December 2021

15:01:36

GMT

144

3916

XLON

448489746122689

15 December 2021

15:01:36

GMT

229

3916

XLON

448489746122690

15 December 2021

15:01:40

GMT

150

3915

XLON

448489746122703

15 December 2021

15:02:12

GMT

513

3915.5

XLON

448489746122798

15 December 2021

15:02:12

GMT

87

3915.5

XLON

448489746122799

15 December 2021

15:02:12

GMT

58

3915.5

XLON

448489746122802

15 December 2021

15:02:12

GMT

84

3915.5

XLON

448489746122803

15 December 2021

15:02:40

GMT

489

3914.5

XLON

448489746122924

15 December 2021

15:03:03

GMT

600

3913.5

XLON

448489746122997

15 December 2021

15:04:24

GMT

55

3916

XLON

448489746123227

15 December 2021

15:04:24

GMT

38

3916

XLON

448489746123228

15 December 2021

15:04:29

GMT

60

3915.5

XLON

448489746123234

15 December 2021

15:04:29

GMT

235

3915.5

XLON

448489746123235

15 December 2021

15:04:49

GMT

144

3915.5

XLON

448489746123275

15 December 2021

15:04:49

GMT

15

3915.5

XLON

448489746123276

15 December 2021

15:04:54

GMT

223

3915.5

XLON

448489746123282

15 December 2021

15:05:07

GMT

150

3915.5

XLON

448489746123309

15 December 2021

15:05:08

GMT

300

3915

XLON

448489746123322

15 December 2021

15:05:32

GMT

150

3918.5

XLON

448489746123496

15 December 2021

15:05:32

GMT

153

3918.5

XLON

448489746123497

15 December 2021

15:06:04

GMT

600

3918.5

XLON

448489746123605

15 December 2021

15:06:04

GMT

120

3918.5

XLON

448489746123614

15 December 2021

15:06:16

GMT

117

3918

XLON

448489746123636

15 December 2021

15:06:16

GMT

6

3918

XLON

448489746123637

15 December 2021

15:06:41

GMT

600

3917.5

XLON

448489746123714

15 December 2021

15:07:05

GMT

534

3918.5

XLON

448489746123813

15 December 2021

15:07:33

GMT

396

3917

XLON

448489746123918

15 December 2021

15:07:33

GMT

173

3917

XLON

448489746123919

15 December 2021

15:08:01

GMT

136

3917

XLON

448489746124055

15 December 2021

15:08:25

GMT

482

3917

XLON

448489746124166

15 December 2021

15:09:15

GMT

102

3917.5

XLON

448489746124306

15 December 2021

15:09:15

GMT

228

3917.5

XLON

448489746124307

15 December 2021

15:10:00

GMT

420

3920

XLON

448489746124433

15 December 2021

15:10:00

GMT

426

3920

XLON

448489746124434

15 December 2021

15:10:01

GMT

235

3919.5

XLON

448489746124447

15 December 2021

15:10:01

GMT

262

3919.5

XLON

448489746124448

15 December 2021

15:10:00

GMT

103

3919.5

XLON

448489746124414

15 December 2021

15:10:01

GMT

150

3919.5

XLON

448489746124454

15 December 2021

15:10:01

GMT

250

3919.5

XLON

448489746124455

15 December 2021

15:10:01

GMT

36

3919.5

XLON

448489746124456

15 December 2021

15:11:02

GMT

293

3920

XLON

448489746124689

15 December 2021

15:11:37

GMT

80

3919

XLON

448489746124751

15 December 2021

15:11:42

GMT

339

3919

XLON

448489746124778

15 December 2021

15:11:42

GMT

127

3919

XLON

448489746124779

15 December 2021

15:12:49

GMT

545

3917.5

XLON

448489746125087

15 December 2021

15:13:15

GMT

600

3917.5

XLON

448489746125185

15 December 2021

15:14:07

GMT

286

3917.5

XLON

448489746125385

15 December 2021

15:14:46

GMT

407

3918

XLON

448489746125511

15 December 2021

15:14:52

GMT

413

3917.5

XLON

448489746125525

15 December 2021

15:14:52

GMT

508

3917.5

XLON

448489746125530

15 December 2021

15:15:52

GMT

265

3918

XLON

448489746125732

15 December 2021

15:16:32

GMT

535

3918

XLON

448489746125887

15 December 2021

15:16:32

GMT

21

3918

XLON

448489746125888

15 December 2021

15:17:08

GMT

567

3917.5

XLON

448489746126025

15 December 2021

15:17:38

GMT

152

3917.5

XLON

448489746126162

15 December 2021

15:17:50

GMT

230

3917.5

XLON

448489746126166

15 December 2021

15:17:50

GMT

218

3917.5

XLON

448489746126167

15 December 2021

15:18:38

GMT

144

3917.5

XLON

448489746126306

15 December 2021

15:18:43

GMT

225

3917.5

XLON

448489746126328

15 December 2021

15:18:54

GMT

337

3918

XLON

448489746126379

15 December 2021

15:19:14

GMT

200

3917.5

XLON

448489746126408

15 December 2021

15:19:14

GMT

152

3917.5

XLON

448489746126409

15 December 2021

15:19:18

GMT

205

3917.5

XLON

448489746126413

15 December 2021

15:19:59

GMT

380

3917.5

XLON

448489746126584

15 December 2021

15:19:59

GMT

244

3917.5

XLON

448489746126585

15 December 2021

15:20:40

GMT

95

3918

XLON

448489746126753

15 December 2021

15:20:40

GMT

354

3918

XLON

448489746126754

15 December 2021

15:20:40

GMT

90

3918

XLON

448489746126755

15 December 2021

15:21:21

GMT

207

3918

XLON

448489746126925

15 December 2021

15:21:21

GMT

380

3918

XLON

448489746126926

15 December 2021

15:22:02

GMT

214

3918

XLON

448489746127065

15 December 2021

15:22:02

GMT

405

3918

XLON

448489746127066

15 December 2021

15:22:35

GMT

600

3917.5

XLON

448489746127176

15 December 2021

15:22:55

GMT

202

3917.5

XLON

448489746127245

15 December 2021

15:22:55

GMT

390

3917.5

XLON

448489746127246

15 December 2021

15:23:53

GMT

227

3917.5

XLON

448489746127412

15 December 2021

15:23:53

GMT

347

3917.5

XLON

448489746127413

15 December 2021

15:24:36

GMT

600

3917.5

XLON

448489746127552

15 December 2021

15:25:49

GMT

84

3917.5

XLON

448489746127840

15 December 2021

15:25:49

GMT

227

3917.5

XLON

448489746127841

15 December 2021

15:25:49

GMT

76

3917.5

XLON

448489746127842

15 December 2021

15:25:54

GMT

137

3917.5

XLON

448489746127903

15 December 2021

15:25:54

GMT

122

3917.5

XLON

448489746127904

15 December 2021

15:26:04

GMT

108

3917.5

XLON

448489746127925

15 December 2021

15:26:04

GMT

137

3917.5

XLON

448489746127926

15 December 2021

15:26:09

GMT

34

3917.5

XLON

448489746127948

15 December 2021

15:26:09

GMT

209

3917.5

XLON

448489746127949

15 December 2021

15:26:52

GMT

600

3917.5

XLON

448489746128065

15 December 2021

15:26:52

GMT

170

3917.5

XLON

448489746128066

15 December 2021

15:26:52

GMT

170

3917.5

XLON

448489746128067

15 December 2021

15:26:52

GMT

260

3917.5

XLON

448489746128068

15 December 2021

15:27:21

GMT

153

3918

XLON

448489746128143

15 December 2021

15:28:00

GMT

515

3918

XLON

448489746128252

15 December 2021

15:28:06

GMT

600

3917.5

XLON

448489746128296

15 December 2021

15:29:17

GMT

182

3918

XLON

448489746128508

15 December 2021

15:29:17

GMT

31

3918

XLON

448489746128509

15 December 2021

15:29:17

GMT

187

3918

XLON

448489746128510

15 December 2021

15:29:22

GMT

51

3918

XLON

448489746128533

15 December 2021

15:29:22

GMT

5

3918

XLON

448489746128534

15 December 2021

15:29:22

GMT

208

3918

XLON

448489746128535

15 December 2021

15:29:56

GMT

404

3918

XLON

448489746128636

15 December 2021

15:29:56

GMT

30

3918

XLON

448489746128637

15 December 2021

15:29:56

GMT

143

3918

XLON

448489746128638

15 December 2021

15:29:56

GMT

27

3918

XLON

448489746128639

15 December 2021

15:29:56

GMT

5

3918

XLON

448489746128640

15 December 2021

15:29:56

GMT

12

3918

XLON

448489746128641

15 December 2021

15:30:25

GMT

200

3917.5

XLON

448489746128932

15 December 2021

15:30:27

GMT

244

3917.5

XLON

448489746128969

15 December 2021

15:30:40

GMT

172

3918

XLON

448489746129032

15 December 2021

15:30:43

GMT

225

3917.5

XLON

448489746129035

15 December 2021

15:31:10

GMT

62

3918

XLON

448489746129071

15 December 2021

15:31:10

GMT

82

3918

XLON

448489746129072

15 December 2021

15:31:10

GMT

229

3918

XLON

448489746129073

15 December 2021

15:31:10

GMT

1

3918

XLON

448489746129074

15 December 2021

15:31:47

GMT

490

3918

XLON

448489746129213

15 December 2021

15:31:47

GMT

14

3918

XLON

448489746129214

15 December 2021

15:32:23

GMT

305

3918

XLON

448489746129326

15 December 2021

15:32:23

GMT

227

3918

XLON

448489746129327

15 December 2021

15:32:23

GMT

17

3918

XLON

448489746129328

15 December 2021

15:32:23

GMT

84

3918

XLON

448489746129329

15 December 2021

15:33:00

GMT

124

3918

XLON

448489746129443

15 December 2021

15:33:00

GMT

245

3918

XLON

448489746129444

15 December 2021

15:33:00

GMT

27

3918

XLON

448489746129445

15 December 2021

15:33:00

GMT

265

3918

XLON

448489746129446

15 December 2021

15:33:37

GMT

404

3918

XLON

448489746129564

15 December 2021

15:33:37

GMT

95

3918

XLON

448489746129565

15 December 2021

15:34:14

GMT

430

3919

XLON

448489746129830

15 December 2021

15:34:19

GMT

244

3919

XLON

448489746129836

15 December 2021

15:34:46

GMT

264

3924

XLON

448489746129985

15 December 2021

15:34:51

GMT

42

3924

XLON

448489746130049

15 December 2021

15:34:51

GMT

98

3924

XLON

448489746130050

15 December 2021

15:34:51

GMT

39

3924

XLON

448489746130051

15 December 2021

15:35:15

GMT

150

3928.5

XLON

448489746130153

15 December 2021

15:35:15

GMT

20

3928.5

XLON

448489746130154

15 December 2021

15:35:27

GMT

600

3928

XLON

448489746130185

15 December 2021

15:35:42

GMT

472

3924.5

XLON

448489746130298

15 December 2021

15:35:42

GMT

128

3924.5

XLON

448489746130301

15 December 2021

15:36:26

GMT

215

3924.5

XLON

448489746130534

15 December 2021

15:36:26

GMT

263

3924.5

XLON

448489746130535

15 December 2021

15:36:26

GMT

69

3924.5

XLON

448489746130536

15 December 2021

15:36:55

GMT

484

3924.5

XLON

448489746130646

15 December 2021

15:36:55

GMT

116

3924.5

XLON

448489746130647

15 December 2021

15:37:45

GMT

600

3925

XLON

448489746130920

15 December 2021

15:38:35

GMT

52

3923.5

XLON

448489746131147

15 December 2021

15:38:35

GMT

456

3923.5

XLON

448489746131148

15 December 2021

15:38:35

GMT

52

3923.5

XLON

448489746131149

15 December 2021

15:39:22

GMT

150

3924

XLON

448489746131284

15 December 2021

15:39:22

GMT

54

3924

XLON

448489746131285

15 December 2021

15:39:22

GMT

84

3924

XLON

448489746131286

15 December 2021

15:39:22

GMT

4

3924

XLON

448489746131287

15 December 2021

15:39:27

GMT

150

3924

XLON

448489746131305

15 December 2021

15:39:27

GMT

18

3924

XLON

448489746131306

15 December 2021

15:39:27

GMT

15

3924

XLON

448489746131307

15 December 2021

15:39:27

GMT

39

3924

XLON

448489746131308

15 December 2021

15:39:36

GMT

150

3924

XLON

448489746131333

15 December 2021

15:39:36

GMT

19

3924

XLON

448489746131334

15 December 2021

15:39:36

GMT

23

3924

XLON

448489746131335

15 December 2021

15:39:36

GMT

5

3924

XLON

448489746131336

15 December 2021

15:40:18

GMT

389

3924.5

XLON

448489746131455

15 December 2021

15:40:33

GMT

145

3924.5

XLON

448489746131488

15 December 2021

15:40:42

GMT

150

3924.5

XLON

448489746131513

15 December 2021

15:40:42

GMT

145

3924.5

XLON

448489746131514

15 December 2021

15:40:42

GMT

1

3924.5

XLON

448489746131515

15 December 2021

15:41:03

GMT

340

3925

XLON

448489746131621

15 December 2021

15:41:11

GMT

600

3924.5

XLON

448489746131647

15 December 2021

15:41:46

GMT

522

3923.5

XLON

448489746131755

15 December 2021

15:42:23

GMT

123

3924.5

XLON

448489746131891

15 December 2021

15:42:46

GMT

24

3924.5

XLON

448489746131930

15 December 2021

15:42:46

GMT

166

3924.5

XLON

448489746131931

15 December 2021

15:42:56

GMT

381

3925

XLON

448489746131966

15 December 2021

15:44:02

GMT

349

3924.5

XLON

448489746132178

15 December 2021

15:44:02

GMT

251

3924.5

XLON

448489746132179

15 December 2021

15:44:16

GMT

24

3925

XLON

448489746132217

15 December 2021

15:44:16

GMT

171

3925

XLON

448489746132218

15 December 2021

15:44:16

GMT

95

3925

XLON

448489746132215

15 December 2021

15:44:16

GMT

505

3925

XLON

448489746132216

15 December 2021

15:44:51

GMT

150

3924.5

XLON

448489746132288

15 December 2021

15:44:51

GMT

241

3924.5

XLON

448489746132289

15 December 2021

15:46:27

GMT

101

3925.5

XLON

448489746132602

15 December 2021

15:46:32

GMT

566

3925

XLON

448489746132648

15 December 2021

15:46:36

GMT

600

3925

XLON

448489746132657

15 December 2021

15:46:55

GMT

54

3925

XLON

448489746132707

15 December 2021

15:46:55

GMT

73

3925

XLON

448489746132708

15 December 2021

15:46:55

GMT

7

3925

XLON

448489746132709

15 December 2021

15:46:55

GMT

17

3925

XLON

448489746132710

15 December 2021

15:47:00

GMT

406

3925

XLON

448489746132737

15 December 2021

15:47:09

GMT

552

3924.5

XLON

448489746132804

15 December 2021

15:48:10

GMT

591

3924

XLON

448489746132983

15 December 2021

15:49:51

GMT

41

3924.5

XLON

448489746133216

15 December 2021

15:49:51

GMT

559

3924.5

XLON

448489746133217

15 December 2021

15:50:12

GMT

15

3924.5

XLON

448489746133253

15 December 2021

15:50:12

GMT

5

3924.5

XLON

448489746133254

15 December 2021

15:50:12

GMT

60

3924.5

XLON

448489746133255

15 December 2021

15:50:12

GMT

422

3924.5

XLON

448489746133256

15 December 2021

15:50:17

GMT

16

3924.5

XLON

448489746133266

15 December 2021

15:50:17

GMT

20

3924.5

XLON

448489746133267

15 December 2021

15:50:17

GMT

52

3924.5

XLON

448489746133268

15 December 2021

15:50:17

GMT

42

3924.5

XLON

448489746133269

15 December 2021

15:50:23

GMT

578

3924.5

XLON

448489746133279

15 December 2021

15:51:13

GMT

487

3925

XLON

448489746133381

15 December 2021

15:51:16

GMT

162

3925

XLON

448489746133389

15 December 2021

15:52:35

GMT

150

3930

XLON

448489746133595

15 December 2021

15:52:35

GMT

67

3930

XLON

448489746133596

15 December 2021

15:52:35

GMT

600

3929.5

XLON

448489746133598

15 December 2021

15:52:35

GMT

170

3929.5

XLON

448489746133599

15 December 2021

15:52:35

GMT

196

3929.5

XLON

448489746133600

15 December 2021

15:52:35

GMT

229

3929.5

XLON

448489746133601

15 December 2021

15:52:35

GMT

5

3929.5

XLON

448489746133602

15 December 2021

15:53:06

GMT

150

3930

XLON

448489746133657

15 December 2021

15:53:06

GMT

67

3930.5

XLON

448489746133658

15 December 2021

15:53:06

GMT

112

3930.5

XLON

448489746133659

15 December 2021

15:53:35

GMT

464

3929.5

XLON

448489746133709

15 December 2021

15:53:35

GMT

136

3929.5

XLON

448489746133710

15 December 2021

15:54:17

GMT

116

3928.5

XLON

448489746133805

15 December 2021

15:54:17

GMT

400

3928.5

XLON

448489746133806

15 December 2021

15:54:17

GMT

41

3928.5

XLON

448489746133807

15 December 2021

15:56:03

GMT

190

3930.5

XLON

448489746134101

15 December 2021

15:56:03

GMT

67

3930.5

XLON

448489746134102

15 December 2021

15:56:03

GMT

154

3930.5

XLON

448489746134103

15 December 2021

15:56:08

GMT

133

3931

XLON

448489746134119

15 December 2021

15:57:16

GMT

73

3932

XLON

448489746134201

15 December 2021

15:57:16

GMT

400

3932

XLON

448489746134202

15 December 2021

15:57:16

GMT

127

3932

XLON

448489746134203

15 December 2021

15:57:16

GMT

86

3931.5

XLON

448489746134206

15 December 2021

15:57:16

GMT

180

3932

XLON

448489746134207

15 December 2021

15:57:16

GMT

180

3932

XLON

448489746134208

15 December 2021

15:57:16

GMT

160

3932

XLON

448489746134209

15 December 2021

15:57:16

GMT

55

3932

XLON

448489746134210

15 December 2021

15:57:22

GMT

150

3931.5

XLON

448489746134218

15 December 2021

15:57:22

GMT

158

3931.5

XLON

448489746134219

15 December 2021

15:57:22

GMT

3

3931.5

XLON

448489746134220

15 December 2021

15:57:51

GMT

340

3934

XLON

448489746134278

15 December 2021

15:57:51

GMT

150

3934

XLON

448489746134279

15 December 2021

15:57:51

GMT

150

3934

XLON

448489746134280

15 December 2021

15:57:51

GMT

43

3934.5

XLON

448489746134281

15 December 2021

15:57:51

GMT

14

3934.5

XLON

448489746134282

15 December 2021

15:58:45

GMT

600

3934

XLON

448489746134382

15 December 2021

15:58:45

GMT

210

3933.5

XLON

448489746134386

15 December 2021

15:59:32

GMT

180

3934

XLON

448489746134528

15 December 2021

15:59:32

GMT

150

3934

XLON

448489746134529

15 December 2021

15:59:32

GMT

166

3934

XLON

448489746134530

15 December 2021

15:59:32

GMT

63

3934

XLON

448489746134531

15 December 2021

16:01:34

GMT

150

3933

XLON

448489746134977

15 December 2021

16:01:43

GMT

600

3933

XLON

448489746135014

15 December 2021

16:01:43

GMT

150

3933

XLON

448489746135015

15 December 2021

16:01:43

GMT

180

3933

XLON

448489746135016

15 December 2021

16:01:43

GMT

270

3933

XLON

448489746135017

15 December 2021

16:01:48

GMT

53

3933

XLON

448489746135044

15 December 2021

16:01:48

GMT

288

3933

XLON

448489746135045

15 December 2021

16:01:48

GMT

150

3933

XLON

448489746135046

15 December 2021

16:01:48

GMT

76

3933

XLON

448489746135047

15 December 2021

16:01:57

GMT

600

3932

XLON

448489746135096

15 December 2021

16:03:45

GMT

149

3932

XLON

448489746135373

15 December 2021

16:03:46

GMT

76

3931.5

XLON

448489746135378

15 December 2021

16:03:46

GMT

524

3931.5

XLON

448489746135379

15 December 2021

16:03:57

GMT

64

3931.5

XLON

448489746135406

15 December 2021

16:03:57

GMT

412

3931.5

XLON

448489746135407

15 December 2021

16:03:57

GMT

160

3931.5

XLON

448489746135410

15 December 2021

16:04:20

GMT

330

3933.5

XLON

448489746135511

15 December 2021

16:04:21

GMT

180

3933.5

XLON

448489746135512

15 December 2021

16:04:21

GMT

67

3933.5

XLON

448489746135513

15 December 2021

16:04:37

GMT

600

3933

XLON

448489746135541

15 December 2021

16:05:27

GMT

251

3935

XLON

448489746135797

15 December 2021

16:05:30

GMT

600

3934.5

XLON

448489746135807

15 December 2021

16:05:56

GMT

148

3934

XLON

448489746135918

15 December 2021

16:06:06

GMT

116

3933.5

XLON

448489746135992

15 December 2021

16:06:06

GMT

420

3933.5

XLON

448489746135993

15 December 2021

16:06:50

GMT

600

3934

XLON

448489746136135

15 December 2021

16:07:46

GMT

417

3933.5

XLON

448489746136286

15 December 2021

16:07:46

GMT

183

3933.5

XLON

448489746136287

15 December 2021

16:08:25

GMT

150

3934.5

XLON

448489746136478

15 December 2021

16:08:46

GMT

150

3937

XLON

448489746136520

15 December 2021

16:08:46

GMT

358

3937

XLON

448489746136521

15 December 2021

16:08:50

GMT

467

3937

XLON

448489746136534

15 December 2021

16:08:50

GMT

34

3936.5

XLON

448489746136541

15 December 2021

16:08:50

GMT

79

3936.5

XLON

448489746136542

15 December 2021

16:08:50

GMT

380

3936.5

XLON

448489746136543

15 December 2021

16:09:09

GMT

98

3937

XLON

448489746136608

15 December 2021

16:09:09

GMT

189

3937

XLON

448489746136609

15 December 2021

16:09:48

GMT

559

3934.5

XLON

448489746136757

15 December 2021

16:10:45

GMT

600

3934

XLON

448489746136910

15 December 2021

16:11:36

GMT

29

3935.5

XLON

448489746137026

15 December 2021

16:11:36

GMT

47

3935.5

XLON

448489746137027

15 December 2021

16:11:36

GMT

303

3935.5

XLON

448489746137028

15 December 2021

16:11:36

GMT

7

3935.5

XLON

448489746137029

15 December 2021

16:11:36

GMT

4

3935.5

XLON

448489746137030

15 December 2021

16:11:53

GMT

33

3935.5

XLON

448489746137068

15 December 2021

16:11:53

GMT

22

3935.5

XLON

448489746137069

15 December 2021

16:11:53

GMT

1

3935.5

XLON

448489746137070

15 December 2021

16:11:53

GMT

60

3935.5

XLON

448489746137071

15 December 2021

16:11:55

GMT

138

3935

XLON

448489746137096

15 December 2021

16:11:55

GMT

236

3935

XLON

448489746137098

15 December 2021

16:11:55

GMT

150

3935

XLON

448489746137099

15 December 2021

16:11:55

GMT

214

3935

XLON

448489746137100

15 December 2021

16:13:14

GMT

591

3934

XLON

448489746137325

15 December 2021

16:13:35

GMT

170

3934

XLON

448489746137356

15 December 2021

16:13:35

GMT

36

3934

XLON

448489746137357

15 December 2021

16:13:35

GMT

6

3934

XLON

448489746137358

15 December 2021

16:13:35

GMT

142

3934

XLON

448489746137359

15 December 2021

16:13:35

GMT

37

3934

XLON

448489746137360

15 December 2021

16:13:35

GMT

36

3934

XLON

448489746137361

15 December 2021

16:13:35

GMT

107

3934

XLON

448489746137362

15 December 2021

16:14:14

GMT

145

3934.5

XLON

448489746137540

15 December 2021

16:14:14

GMT

47

3934.5

XLON

448489746137541

15 December 2021

16:15:06

GMT

87

3936

XLON

448489746137757

15 December 2021

16:15:06

GMT

169

3936

XLON

448489746137758

15 December 2021

16:15:09

GMT

600

3935.5

XLON

448489746137779

15 December 2021

16:15:10

GMT

180

3935.5

XLON

448489746137782

15 December 2021

16:15:10

GMT

420

3935.5

XLON

448489746137783

15 December 2021

16:15:26

GMT

195

3935

XLON

448489746137844

15 December 2021

16:16:12

GMT

173

3934.5

XLON

448489746137996

15 December 2021

16:16:39

GMT

1

3934.5

XLON

448489746138124

15 December 2021

16:16:39

GMT

50

3934.5

XLON

448489746138125

15 December 2021

16:16:39

GMT

145

3934.5

XLON

448489746138126

15 December 2021

16:17:23

GMT

77

3934.5

XLON

448489746138264

15 December 2021

16:17:23

GMT

428

3934

XLON

448489746138277

15 December 2021

16:17:23

GMT

172

3934

XLON

448489746138278

15 December 2021

16:17:53

GMT

150

3933.5

XLON

448489746138380

15 December 2021

16:17:53

GMT

182

3933.5

XLON

448489746138381

15 December 2021

16:17:53

GMT

268

3933.5

XLON

448489746138382

15 December 2021

16:17:58

GMT

150

3933.5

XLON

448489746138433

15 December 2021

16:17:58

GMT

116

3933.5

XLON

448489746138434

15 December 2021

16:18:03

GMT

162

3933.5

XLON

448489746138458

15 December 2021

16:18:03

GMT

37

3933.5

XLON

448489746138459

15 December 2021

16:18:08

GMT

150

3933.5

XLON

448489746138492

15 December 2021

16:18:08

GMT

162

3933.5

XLON

448489746138493

15 December 2021

16:18:26

GMT

161

3933

XLON

448489746138566

15 December 2021

16:18:26

GMT

240

3933

XLON

448489746138567

15 December 2021

16:18:26

GMT

127

3933

XLON

448489746138568

15 December 2021

16:19:02

GMT

128

3933

XLON

448489746138652

15 December 2021

16:19:09

GMT

245

3933

XLON

448489746138668

15 December 2021

16:20:01

GMT

380

3932.5

XLON

448489746138836

15 December 2021

16:20:01

GMT

220

3932.5

XLON

448489746138837

15 December 2021

16:20:01

GMT

159

3932.5

XLON

448489746138840

15 December 2021

16:20:06

GMT

518

3932

XLON

448489746138868

15 December 2021

16:20:06

GMT

82

3932

XLON

448489746138869

15 December 2021

16:20:14

GMT

7

3933

XLON

448489746138916

15 December 2021

16:20:19

GMT

11

3933

XLON

448489746138947

15 December 2021

16:20:19

GMT

132

3933

XLON

448489746138948

15 December 2021

16:21:36

GMT

600

3933

XLON

448489746139160

15 December 2021

16:21:37

GMT

256

3933

XLON

448489746139161

15 December 2021

16:21:37

GMT

180

3933.5

XLON

448489746139162

15 December 2021

16:21:37

GMT

77

3933.5

XLON

448489746139163

15 December 2021

16:21:38

GMT

13

3933

XLON

448489746139172

15 December 2021

16:21:38

GMT

378

3933

XLON

448489746139173

15 December 2021

16:21:47

GMT

150

3933.5

XLON

448489746139223

15 December 2021

16:21:47

GMT

137

3933.5

XLON

448489746139224

15 December 2021

16:22:19

GMT

144

3933.5

XLON

448489746139369

15 December 2021

16:22:19

GMT

187

3933.5

XLON

448489746139370

15 December 2021

16:22:19

GMT

41

3933.5

XLON

448489746139371

15 December 2021

16:22:19

GMT

120

3933.5

XLON

448489746139372

15 December 2021

16:22:19

GMT

37

3933.5

XLON

448489746139373

15 December 2021

16:22:19

GMT

77

3933.5

XLON

448489746139374

15 December 2021

16:22:51

GMT

6

3933.5

XLON

448489746139491

15 December 2021

16:22:51

GMT

49

3933.5

XLON

448489746139492

15 December 2021

16:22:51

GMT

37

3933.5

XLON

448489746139493

15 December 2021

16:22:51

GMT

37

3933.5

XLON

448489746139494

15 December 2021

16:23:13

GMT

95

3933.5

XLON

448489746139549

15 December 2021

16:23:13

GMT

36

3933.5

XLON

448489746139550

15 December 2021

16:23:18

GMT

176

3933.5

XLON

448489746139563

15 December 2021

16:23:18

GMT

41

3933.5

XLON

448489746139564

15 December 2021

16:23:18

GMT

66

3933.5

XLON

448489746139565

15 December 2021

16:23:29

GMT

50

3933

XLON

448489746139627

15 December 2021

16:23:29

GMT

48

3933

XLON

448489746139628

15 December 2021

16:23:29

GMT

481

3933

XLON

448489746139629

15 December 2021

16:24:44

GMT

210

3933

XLON

448489746139901

15 December 2021

16:24:56

GMT

69

3933

XLON

448489746139951

15 December 2021

16:25:16

GMT

490

3933.5

XLON

448489746140060

15 December 2021

16:25:16

GMT

110

3933.5

XLON

448489746140061

15 December 2021

16:25:20

GMT

252

3933.5

XLON

448489746140081

15 December 2021

16:26:04

GMT

600

3934.5

XLON

448489746140350

15 December 2021

16:26:04

GMT

300

3934.5

XLON

448489746140353

15 December 2021

16:26:04

GMT

150

3934.5

XLON

448489746140354

15 December 2021

16:26:04

GMT

295

3934.5

XLON

448489746140355

15 December 2021

16:26:04

GMT

82

3934.5

XLON

448489746140356

15 December 2021

16:26:08

GMT

600

3935

XLON

448489746140425

15 December 2021

16:26:23

GMT

234

3936

XLON

448489746140477

15 December 2021

16:26:29

GMT

220

3936

XLON

448489746140504

15 December 2021

16:26:29

GMT

67

3936

XLON

448489746140505

15 December 2021

16:26:29

GMT

4

3936

XLON

448489746140506

15 December 2021

16:27:02

GMT

150

3935.5

XLON

448489746140617

15 December 2021

16:27:02

GMT

185

3935.5

XLON

448489746140618

15 December 2021

16:27:06

GMT

146

3935.5

XLON

448489746140628

15 December 2021

16:27:33

GMT

39

3935.5

XLON

448489746140760

15 December 2021

16:27:33

GMT

150

3935.5

XLON

448489746140761

15 December 2021

16:27:33

GMT

61

3935.5

XLON

448489746140762

15 December 2021

16:27:42

GMT

30

3935.5

XLON

448489746140791

15 December 2021

16:27:42

GMT

52

3935.5

XLON

448489746140792

15 December 2021

16:27:42

GMT

211

3935.5

XLON

448489746140793

15 December 2021

16:27:53

GMT

4

3936

XLON

448489746140842

15 December 2021

16:27:53

GMT

133

3936

XLON

448489746140843

15 December 2021

16:28:00

GMT

3

3936

XLON

448489746140883

15 December 2021

16:28:00

GMT

19

3936

XLON

448489746140884

15 December 2021

16:28:00

GMT

213

3936

XLON

448489746140885

15 December 2021

16:28:23

GMT

143

3936

XLON

448489746141049

15 December 2021

16:28:28

GMT

25

3936

XLON

448489746141072

15 December 2021

16:28:28

GMT

212

3936

XLON

448489746141073

15 December 2021

16:28:33

GMT

200

3936

XLON

448489746141095

15 December 2021

16:28:33

GMT

104

3936

XLON

448489746141096

15 December 2021

16:28:33

GMT

162

3936

XLON

448489746141097

15 December 2021

16:28:34

GMT

14

3936

XLON

448489746141100

15 December 2021

16:28:34

GMT

63

3936

XLON

448489746141101

15 December 2021

16:28:34

GMT

89

3936

XLON

448489746141102

15 December 2021

16:28:38

GMT

4

3936

XLON

448489746141122

15 December 2021

16:28:52

GMT

182

3936.5

XLON

448489746141189

15 December 2021

16:28:52

GMT

94

3936.5

XLON

448489746141190

15 December 2021

16:28:52

GMT

216

3936.5

XLON

448489746141191

15 December 2021

16:28:53

GMT

150

3936.5

XLON

448489746141195

15 December 2021

16:28:53

GMT

150

3936.5

XLON

448489746141196

15 December 2021

16:28:53

GMT

150

3936.5

XLON

448489746141197

15 December 2021

16:28:53

GMT

150

3936.5

XLON

448489746141198

15 December 2021

16:28:53

GMT

67

3936.5

XLON

448489746141199

15 December 2021

16:28:53

GMT

150

3936.5

XLON

448489746141200

15 December 2021

16:28:59

GMT

130

3936

XLON

448489746141224

15 December 2021

16:28:59

GMT

25

3936

XLON

448489746141225

15 December 2021

16:28:59

GMT

59

3936

XLON

448489746141226

15 December 2021

16:29:00

GMT

150

3935.5

XLON

448489746141242

15 December 2021

16:29:00

GMT

110

3935.5

XLON

448489746141243

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDELFFFLLZFBD

Companies

Diageo (DGE)
UK 100