Transaction in Own Shares

RNS Number : 9575V
Diageo PLC
17 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

17 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 16 December 2021 it has purchased 220,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 16 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

16 December 2021

220,000

3,970.50

3,917.00

3,940.88

XLON

 

16 December 2021

-

-

-

-

CHIX

 

16 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

16 December 2021

09:00:00

GMT

513

3940.5

XLON

449118958791204

16 December 2021

09:00:05

GMT

142

3941

XLON

449118958791261

16 December 2021

09:00:48

GMT

493

3942

XLON

449118958791344

16 December 2021

09:02:51

GMT

537

3940

XLON

449118958791759

16 December 2021

09:03:36

GMT

140

3942.5

XLON

449118958791866

16 December 2021

09:03:36

GMT

150

3942.5

XLON

449118958791867

16 December 2021

09:03:49

GMT

103

3942.5

XLON

449118958791880

16 December 2021

09:03:49

GMT

208

3942.5

XLON

449118958791881

16 December 2021

09:04:12

GMT

597

3942

XLON

449118958791916

16 December 2021

09:05:44

GMT

257

3937

XLON

449118958792104

16 December 2021

09:05:44

GMT

150

3936.5

XLON

449118958792108

16 December 2021

09:05:44

GMT

121

3936.5

XLON

449118958792109

16 December 2021

09:05:44

GMT

122

3937

XLON

449118958792110

16 December 2021

09:05:44

GMT

207

3937

XLON

449118958792111

16 December 2021

09:06:55

GMT

141

3935.5

XLON

449118958792262

16 December 2021

09:06:55

GMT

205

3935.5

XLON

449118958792263

16 December 2021

09:07:01

GMT

94

3935.5

XLON

449118958792289

16 December 2021

09:08:23

GMT

150

3936.5

XLON

449118958792476

16 December 2021

09:08:40

GMT

68

3936.5

XLON

449118958792499

16 December 2021

09:08:40

GMT

183

3936.5

XLON

449118958792500

16 December 2021

09:09:08

GMT

71

3936.5

XLON

449118958792544

16 December 2021

09:09:08

GMT

529

3936.5

XLON

449118958792545

16 December 2021

09:09:24

GMT

150

3934.5

XLON

449118958792574

16 December 2021

09:09:38

GMT

276

3933.5

XLON

449118958792581

16 December 2021

09:09:38

GMT

324

3933.5

XLON

449118958792582

16 December 2021

09:09:58

GMT

190

3933.5

XLON

449118958792621

16 December 2021

09:11:06

GMT

479

3930

XLON

449118958792769

16 December 2021

09:13:02

GMT

600

3929

XLON

449118958792983

16 December 2021

09:14:34

GMT

600

3925

XLON

449118958793175

16 December 2021

09:16:02

GMT

474

3924.5

XLON

449118958793422

16 December 2021

09:16:02

GMT

126

3924.5

XLON

449118958793423

16 December 2021

09:18:35

GMT

150

3924

XLON

449118958793666

16 December 2021

09:18:35

GMT

180

3924

XLON

449118958793667

16 December 2021

09:18:35

GMT

83

3924.5

XLON

449118958793668

16 December 2021

09:18:35

GMT

245

3924.5

XLON

449118958793669

16 December 2021

09:18:35

GMT

13

3925

XLON

449118958793670

16 December 2021

09:19:32

GMT

534

3923.5

XLON

449118958793776

16 December 2021

09:20:39

GMT

600

3923.5

XLON

449118958793899

16 December 2021

09:22:54

GMT

135

3921.5

XLON

449118958794140

16 December 2021

09:22:59

GMT

474

3922

XLON

449118958794146

16 December 2021

09:22:59

GMT

41

3922

XLON

449118958794147

16 December 2021

09:24:09

GMT

391

3919

XLON

449118958794254

16 December 2021

09:24:09

GMT

143

3919

XLON

449118958794255

16 December 2021

09:24:09

GMT

13

3919

XLON

449118958794256

16 December 2021

09:26:21

GMT

150

3924

XLON

449118958794676

16 December 2021

09:26:28

GMT

150

3924.5

XLON

449118958794692

16 December 2021

09:28:32

GMT

112

3926

XLON

449118958794950

16 December 2021

09:29:58

GMT

1

3932

XLON

449118958795119

16 December 2021

09:29:58

GMT

1

3932

XLON

449118958795120

16 December 2021

09:30:00

GMT

512

3931.5

XLON

449118958795139

16 December 2021

09:30:00

GMT

88

3931.5

XLON

449118958795140

16 December 2021

09:30:07

GMT

526

3933

XLON

449118958795158

16 December 2021

09:30:10

GMT

74

3933

XLON

449118958795160

16 December 2021

09:30:10

GMT

146

3932

XLON

449118958795166

16 December 2021

09:30:10

GMT

130

3932.5

XLON

449118958795167

16 December 2021

09:30:10

GMT

40

3932.5

XLON

449118958795168

16 December 2021

09:30:10

GMT

8

3933

XLON

449118958795169

16 December 2021

09:30:10

GMT

121

3933

XLON

449118958795170

16 December 2021

09:30:10

GMT

40

3933

XLON

449118958795171

16 December 2021

09:30:10

GMT

115

3933

XLON

449118958795172

16 December 2021

09:30:15

GMT

162

3933

XLON

449118958795192

16 December 2021

09:30:41

GMT

55

3932

XLON

449118958795242

16 December 2021

09:30:41

GMT

226

3932

XLON

449118958795243

16 December 2021

09:30:41

GMT

65

3932

XLON

449118958795244

16 December 2021

09:30:41

GMT

254

3932

XLON

449118958795245

16 December 2021

09:32:44

GMT

600

3935.5

XLON

449118958795455

16 December 2021

09:32:44

GMT

145

3935.5

XLON

449118958795456

16 December 2021

09:33:48

GMT

28

3934

XLON

449118958795635

16 December 2021

09:33:48

GMT

239

3934

XLON

449118958795636

16 December 2021

09:33:48

GMT

108

3934

XLON

449118958795637

16 December 2021

09:33:48

GMT

92

3934

XLON

449118958795638

16 December 2021

09:35:18

GMT

447

3933.5

XLON

449118958795821

16 December 2021

09:36:02

GMT

150

3934.5

XLON

449118958795912

16 December 2021

09:36:02

GMT

2

3934.5

XLON

449118958795913

16 December 2021

09:36:59

GMT

47

3932.5

XLON

449118958796030

16 December 2021

09:36:59

GMT

543

3932.5

XLON

449118958796031

16 December 2021

09:38:32

GMT

600

3935.5

XLON

449118958796177

16 December 2021

09:40:41

GMT

150

3932

XLON

449118958796334

16 December 2021

09:40:41

GMT

82

3932

XLON

449118958796335

16 December 2021

09:40:51

GMT

91

3932

XLON

449118958796342

16 December 2021

09:40:51

GMT

377

3932

XLON

449118958796343

16 December 2021

09:42:43

GMT

150

3932

XLON

449118958796461

16 December 2021

09:43:10

GMT

138

3932.5

XLON

449118958796498

16 December 2021

09:43:14

GMT

600

3932

XLON

449118958796504

16 December 2021

09:43:15

GMT

135

3931.5

XLON

449118958796511

16 December 2021

09:45:25

GMT

20

3932.5

XLON

449118958796608

16 December 2021

09:45:25

GMT

54

3932.5

XLON

449118958796609

16 December 2021

09:45:25

GMT

75

3932.5

XLON

449118958796610

16 December 2021

09:47:31

GMT

150

3936.5

XLON

449118958796798

16 December 2021

09:47:31

GMT

67

3936.5

XLON

449118958796799

16 December 2021

09:47:31

GMT

54

3937

XLON

449118958796800

16 December 2021

09:47:31

GMT

180

3937

XLON

449118958796801

16 December 2021

09:47:31

GMT

38

3937

XLON

449118958796802

16 December 2021

09:47:31

GMT

111

3937

XLON

449118958796803

16 December 2021

09:47:32

GMT

48

3936.5

XLON

449118958796804

16 December 2021

09:47:32

GMT

552

3936.5

XLON

449118958796805

16 December 2021

09:48:03

GMT

223

3934.5

XLON

449118958796854

16 December 2021

09:48:54

GMT

137

3935

XLON

449118958796927

16 December 2021

09:48:54

GMT

161

3935

XLON

449118958796919

16 December 2021

09:48:54

GMT

46

3935

XLON

449118958796920

16 December 2021

09:50:47

GMT

222

3936

XLON

449118958797014

16 December 2021

09:50:59

GMT

224

3936

XLON

449118958797017

16 December 2021

09:50:59

GMT

376

3936

XLON

449118958797018

16 December 2021

09:51:21

GMT

184

3935.5

XLON

449118958797047

16 December 2021

09:51:21

GMT

57

3935.5

XLON

449118958797048

16 December 2021

09:52:38

GMT

600

3934

XLON

449118958797163

16 December 2021

09:53:01

GMT

122

3934

XLON

449118958797194

16 December 2021

09:54:03

GMT

517

3933

XLON

449118958797297

16 December 2021

09:55:12

GMT

59

3932.5

XLON

449118958797430

16 December 2021

09:55:12

GMT

541

3932.5

XLON

449118958797431

16 December 2021

09:55:12

GMT

150

3932.5

XLON

449118958797432

16 December 2021

09:55:12

GMT

64

3932.5

XLON

449118958797433

16 December 2021

09:56:54

GMT

255

3930

XLON

449118958797594

16 December 2021

09:56:54

GMT

216

3930

XLON

449118958797595

16 December 2021

09:59:01

GMT

185

3926

XLON

449118958797811

16 December 2021

09:59:01

GMT

295

3926

XLON

449118958797812

16 December 2021

09:59:01

GMT

75

3926

XLON

449118958797814

16 December 2021

10:00:05

GMT

90

3925.5

XLON

449118958797889

16 December 2021

10:00:05

GMT

214

3925.5

XLON

449118958797890

16 December 2021

10:00:05

GMT

296

3925.5

XLON

449118958797891

16 December 2021

10:00:06

GMT

136

3925.5

XLON

449118958797895

16 December 2021

10:01:02

GMT

508

3922.5

XLON

449118958797979

16 December 2021

10:02:40

GMT

600

3922.5

XLON

449118958798090

16 December 2021

10:05:12

GMT

150

3922.5

XLON

449118958798296

16 December 2021

10:05:12

GMT

12

3922.5

XLON

449118958798297

16 December 2021

10:05:12

GMT

315

3922.5

XLON

449118958798298

16 December 2021

10:07:41

GMT

600

3921.5

XLON

449118958798451

16 December 2021

10:07:41

GMT

210

3921

XLON

449118958798456

16 December 2021

10:07:41

GMT

150

3921.5

XLON

449118958798457

16 December 2021

10:07:41

GMT

240

3921.5

XLON

449118958798458

16 December 2021

10:07:53

GMT

101

3921

XLON

449118958798464

16 December 2021

10:07:53

GMT

282

3921

XLON

449118958798465

16 December 2021

10:09:48

GMT

187

3921.5

XLON

449118958798613

16 December 2021

10:09:53

GMT

150

3920

XLON

449118958798634

16 December 2021

10:09:53

GMT

14

3920

XLON

449118958798635

16 December 2021

10:11:41

GMT

150

3918

XLON

449118958798770

16 December 2021

10:12:00

GMT

115

3918.5

XLON

449118958798795

16 December 2021

10:12:00

GMT

6

3918.5

XLON

449118958798796

16 December 2021

10:12:05

GMT

209

3918.5

XLON

449118958798799

16 December 2021

10:12:05

GMT

50

3918.5

XLON

449118958798800

16 December 2021

10:13:17

GMT

494

3918.5

XLON

449118958798875

16 December 2021

10:13:17

GMT

106

3918.5

XLON

449118958798876

16 December 2021

10:14:57

GMT

143

3917.5

XLON

449118958799002

16 December 2021

10:14:57

GMT

288

3917.5

XLON

449118958799003

16 December 2021

10:14:57

GMT

169

3917.5

XLON

449118958799004

16 December 2021

10:16:02

GMT

263

3917

XLON

449118958799094

16 December 2021

10:16:02

GMT

337

3917

XLON

449118958799095

16 December 2021

10:18:00

GMT

129

3918.5

XLON

449118958799268

16 December 2021

10:18:00

GMT

600

3918.5

XLON

449118958799266

16 December 2021

10:19:39

GMT

96

3918

XLON

449118958799354

16 December 2021

10:19:39

GMT

265

3918

XLON

449118958799355

16 December 2021

10:19:51

GMT

150

3920.5

XLON

449118958799389

16 December 2021

10:20:39

GMT

7

3922.5

XLON

449118958799546

16 December 2021

10:20:39

GMT

593

3922.5

XLON

449118958799547

16 December 2021

10:22:46

GMT

37

3921.5

XLON

449118958799666

16 December 2021

10:22:46

GMT

563

3921.5

XLON

449118958799667

16 December 2021

10:25:27

GMT

496

3919.5

XLON

449118958799881

16 December 2021

10:27:00

GMT

62

3919

XLON

449118958799974

16 December 2021

10:27:00

GMT

113

3919

XLON

449118958799975

16 December 2021

10:27:05

GMT

170

3919

XLON

449118958799981

16 December 2021

10:27:05

GMT

96

3919

XLON

449118958799982

16 December 2021

10:27:05

GMT

61

3919

XLON

449118958799983

16 December 2021

10:27:10

GMT

150

3919

XLON

449118958799984

16 December 2021

10:27:10

GMT

99

3919

XLON

449118958799985

16 December 2021

10:28:27

GMT

180

3920.5

XLON

449118958800143

16 December 2021

10:29:30

GMT

150

3921.5

XLON

449118958800206

16 December 2021

10:29:30

GMT

54

3921.5

XLON

449118958800207

16 December 2021

10:32:28

GMT

54

3924

XLON

449118958800511

16 December 2021

10:32:28

GMT

42

3924

XLON

449118958800512

16 December 2021

10:32:28

GMT

26

3924

XLON

449118958800513

16 December 2021

10:32:33

GMT

85

3924

XLON

449118958800518

16 December 2021

10:32:33

GMT

56

3924

XLON

449118958800519

16 December 2021

10:32:33

GMT

93

3924

XLON

449118958800520

16 December 2021

10:33:25

GMT

150

3925

XLON

449118958800571

16 December 2021

10:33:25

GMT

43

3925

XLON

449118958800572

16 December 2021

10:33:25

GMT

34

3925

XLON

449118958800573

16 December 2021

10:33:25

GMT

160

3925

XLON

449118958800574

16 December 2021

10:33:28

GMT

522

3924.5

XLON

449118958800594

16 December 2021

10:34:18

GMT

487

3924.5

XLON

449118958800661

16 December 2021

10:34:18

GMT

113

3924.5

XLON

449118958800662

16 December 2021

10:34:44

GMT

301

3924.5

XLON

449118958800705

16 December 2021

10:34:45

GMT

78

3924.5

XLON

449118958800714

16 December 2021

10:34:45

GMT

160

3924.5

XLON

449118958800715

16 December 2021

10:34:45

GMT

362

3924.5

XLON

449118958800716

16 December 2021

10:36:54

GMT

64

3922

XLON

449118958800858

16 December 2021

10:36:54

GMT

96

3922

XLON

449118958800859

16 December 2021

10:36:54

GMT

87

3922

XLON

449118958800860

16 December 2021

10:36:54

GMT

237

3922

XLON

449118958800861

16 December 2021

10:37:44

GMT

263

3922

XLON

449118958800946

16 December 2021

10:39:52

GMT

221

3925.5

XLON

449118958801159

16 December 2021

10:39:53

GMT

600

3925

XLON

449118958801161

16 December 2021

10:39:55

GMT

350

3925

XLON

449118958801174

16 December 2021

10:42:37

GMT

307

3924.5

XLON

449118958801471

16 December 2021

10:45:07

GMT

191

3927.5

XLON

449118958801703

16 December 2021

10:45:07

GMT

67

3927.5

XLON

449118958801704

16 December 2021

10:45:07

GMT

87

3927.5

XLON

449118958801705

16 December 2021

10:45:12

GMT

150

3928

XLON

449118958801726

16 December 2021

10:45:12

GMT

67

3928

XLON

449118958801727

16 December 2021

10:45:12

GMT

76

3927.5

XLON

449118958801730

16 December 2021

10:45:12

GMT

54

3927.5

XLON

449118958801731

16 December 2021

10:46:27

GMT

61

3927

XLON

449118958801791

16 December 2021

10:46:27

GMT

114

3927

XLON

449118958801792

16 December 2021

10:46:27

GMT

87

3927

XLON

449118958801793

16 December 2021

10:46:27

GMT

53

3927

XLON

449118958801794

16 December 2021

10:46:32

GMT

150

3927

XLON

449118958801796

16 December 2021

10:46:32

GMT

67

3927

XLON

449118958801797

16 December 2021

10:46:32

GMT

4

3927

XLON

449118958801798

16 December 2021

10:47:55

GMT

600

3927.5

XLON

449118958801939

16 December 2021

10:49:15

GMT

515

3928

XLON

449118958802100

16 December 2021

10:49:15

GMT

54

3928

XLON

449118958802101

16 December 2021

10:52:09

GMT

464

3929.5

XLON

449118958802414

16 December 2021

10:52:09

GMT

17

3929.5

XLON

449118958802415

16 December 2021

10:53:49

GMT

46

3929.5

XLON

449118958802577

16 December 2021

10:53:49

GMT

224

3929.5

XLON

449118958802578

16 December 2021

10:53:49

GMT

171

3929.5

XLON

449118958802579

16 December 2021

10:53:49

GMT

28

3929.5

XLON

449118958802580

16 December 2021

10:53:54

GMT

59

3929.5

XLON

449118958802588

16 December 2021

10:53:54

GMT

150

3929.5

XLON

449118958802589

16 December 2021

10:55:10

GMT

519

3929.5

XLON

449118958802699

16 December 2021

10:58:00

GMT

37

3930

XLON

449118958802954

16 December 2021

10:58:00

GMT

165

3930

XLON

449118958802956

16 December 2021

10:58:01

GMT

213

3930

XLON

449118958802964

16 December 2021

10:58:01

GMT

184

3930

XLON

449118958802972

16 December 2021

10:58:59

GMT

250

3930

XLON

449118958803071

16 December 2021

10:59:05

GMT

87

3930.5

XLON

449118958803076

16 December 2021

10:59:05

GMT

309

3930.5

XLON

449118958803077

16 December 2021

10:59:05

GMT

58

3930.5

XLON

449118958803078

16 December 2021

11:00:28

GMT

511

3929.5

XLON

449118958803286

16 December 2021

11:02:35

GMT

128

3930

XLON

449118958803458

16 December 2021

11:03:06

GMT

31

3931

XLON

449118958803521

16 December 2021

11:03:06

GMT

40

3931

XLON

449118958803522

16 December 2021

11:03:06

GMT

199

3931

XLON

449118958803523

16 December 2021

11:03:06

GMT

87

3931

XLON

449118958803524

16 December 2021

11:03:06

GMT

120

3931

XLON

449118958803525

16 December 2021

11:05:53

GMT

509

3936.5

XLON

449118958803758

16 December 2021

11:05:53

GMT

91

3936.5

XLON

449118958803759

16 December 2021

11:05:54

GMT

600

3936

XLON

449118958803772

16 December 2021

11:06:51

GMT

73

3933.5

XLON

449118958803865

16 December 2021

11:06:51

GMT

158

3933.5

XLON

449118958803866

16 December 2021

11:06:51

GMT

369

3933.5

XLON

449118958803867

16 December 2021

11:09:13

GMT

450

3932

XLON

449118958804024

16 December 2021

11:09:13

GMT

136

3932

XLON

449118958804025

16 December 2021

11:10:55

GMT

273

3934

XLON

449118958804191

16 December 2021

11:11:04

GMT

278

3933.5

XLON

449118958804202

16 December 2021

11:11:04

GMT

43

3933.5

XLON

449118958804203

16 December 2021

11:13:43

GMT

150

3941.5

XLON

449118958804477

16 December 2021

11:13:43

GMT

47

3941.5

XLON

449118958804478

16 December 2021

11:13:43

GMT

537

3941

XLON

449118958804471

16 December 2021

11:14:03

GMT

128

3940

XLON

449118958804547

16 December 2021

11:16:12

GMT

600

3942.5

XLON

449118958804817

16 December 2021

11:16:12

GMT

26

3942.5

XLON

449118958804828

16 December 2021

11:16:12

GMT

41

3942.5

XLON

449118958804829

16 December 2021

11:17:21

GMT

600

3945.5

XLON

449118958804917

16 December 2021

11:17:21

GMT

62

3945.5

XLON

449118958804928

16 December 2021

11:17:21

GMT

150

3945.5

XLON

449118958804929

16 December 2021

11:17:21

GMT

66

3945.5

XLON

449118958804930

16 December 2021

11:17:21

GMT

105

3945.5

XLON

449118958804931

16 December 2021

11:18:25

GMT

501

3947

XLON

449118958805059

16 December 2021

11:20:45

GMT

207

3950.5

XLON

449118958805298

16 December 2021

11:20:45

GMT

119

3950.5

XLON

449118958805299

16 December 2021

11:20:45

GMT

256

3950.5

XLON

449118958805300

16 December 2021

11:21:52

GMT

125

3952

XLON

449118958805436

16 December 2021

11:23:15

GMT

139

3955

XLON

449118958805536

16 December 2021

11:23:26

GMT

151

3954.5

XLON

449118958805588

16 December 2021

11:25:24

GMT

159

3957

XLON

449118958805779

16 December 2021

11:25:24

GMT

23

3957

XLON

449118958805780

16 December 2021

11:25:24

GMT

80

3957

XLON

449118958805781

16 December 2021

11:25:51

GMT

129

3957

XLON

449118958805835

16 December 2021

11:25:56

GMT

147

3957

XLON

449118958805861

16 December 2021

11:26:59

GMT

139

3957.5

XLON

449118958805962

16 December 2021

11:27:04

GMT

515

3957

XLON

449118958806015

16 December 2021

11:27:04

GMT

85

3957

XLON

449118958806016

16 December 2021

11:27:04

GMT

47

3957.5

XLON

449118958806020

16 December 2021

11:27:04

GMT

207

3957.5

XLON

449118958806021

16 December 2021

11:30:45

GMT

126

3957.5

XLON

449118958806389

16 December 2021

11:31:05

GMT

150

3957.5

XLON

449118958806412

16 December 2021

11:32:17

GMT

150

3962

XLON

449118958806511

16 December 2021

11:32:17

GMT

450

3962

XLON

449118958806512

16 December 2021

11:32:17

GMT

182

3963.5

XLON

449118958806495

16 December 2021

11:32:56

GMT

149

3959.5

XLON

449118958806605

16 December 2021

11:32:56

GMT

451

3959.5

XLON

449118958806606

16 December 2021

11:34:40

GMT

316

3959.5

XLON

449118958806798

16 December 2021

11:34:40

GMT

284

3959.5

XLON

449118958806799

16 December 2021

11:36:20

GMT

529

3960.5

XLON

449118958807043

16 December 2021

11:36:20

GMT

71

3960.5

XLON

449118958807044

16 December 2021

11:38:14

GMT

120

3961

XLON

449118958807238

16 December 2021

11:38:14

GMT

150

3961

XLON

449118958807248

16 December 2021

11:38:14

GMT

259

3961

XLON

449118958807249

16 December 2021

11:38:14

GMT

191

3961

XLON

449118958807250

16 December 2021

11:39:35

GMT

65

3958

XLON

449118958807374

16 December 2021

11:39:38

GMT

100

3958

XLON

449118958807383

16 December 2021

11:39:38

GMT

398

3958

XLON

449118958807384

16 December 2021

11:43:02

GMT

15

3957

XLON

449118958807722

16 December 2021

11:43:07

GMT

484

3956.5

XLON

449118958807729

16 December 2021

11:43:07

GMT

22

3956.5

XLON

449118958807730

16 December 2021

11:45:13

GMT

600

3960

XLON

449118958807998

16 December 2021

11:47:09

GMT

600

3964

XLON

449118958808166

16 December 2021

11:48:02

GMT

197

3963

XLON

449118958808264

16 December 2021

11:48:04

GMT

403

3963

XLON

449118958808297

16 December 2021

11:50:43

GMT

150

3962.5

XLON

449118958808535

16 December 2021

11:50:43

GMT

62

3962.5

XLON

449118958808536

16 December 2021

11:50:52

GMT

268

3961.5

XLON

449118958808556

16 December 2021

11:50:52

GMT

118

3961.5

XLON

449118958808557

16 December 2021

11:52:50

GMT

130

3963

XLON

449118958808744

16 December 2021

11:52:55

GMT

149

3963

XLON

449118958808755

16 December 2021

11:53:05

GMT

150

3963

XLON

449118958808770

16 December 2021

11:54:06

GMT

164

3963

XLON

449118958808859

16 December 2021

11:54:06

GMT

6

3963

XLON

449118958808860

16 December 2021

11:54:31

GMT

30

3962.5

XLON

449118958808895

16 December 2021

11:54:31

GMT

234

3962.5

XLON

449118958808896

16 December 2021

11:54:31

GMT

217

3962.5

XLON

449118958808897

16 December 2021

11:54:31

GMT

30

3962.5

XLON

449118958808898

16 December 2021

11:54:31

GMT

39

3962.5

XLON

449118958808899

16 December 2021

11:54:57

GMT

142

3962

XLON

449118958808990

16 December 2021

11:56:11

GMT

217

3959

XLON

449118958809150

16 December 2021

11:56:49

GMT

223

3959.5

XLON

449118958809230

16 December 2021

11:56:49

GMT

113

3959.5

XLON

449118958809231

16 December 2021

11:58:16

GMT

598

3959

XLON

449118958809354

16 December 2021

12:00:01

GMT

600

3962

XLON

449118958809628

16 December 2021

12:01:02

GMT

600

3943

XLON

449118958810632

16 December 2021

12:03:02

GMT

68

3942.5

XLON

449118958811204

16 December 2021

12:03:02

GMT

532

3942.5

XLON

449118958811205

16 December 2021

12:05:18

GMT

60

3950

XLON

449118958811629

16 December 2021

12:05:18

GMT

235

3950

XLON

449118958811630

16 December 2021

12:05:18

GMT

235

3950

XLON

449118958811631

16 December 2021

12:05:35

GMT

42

3946.5

XLON

449118958811699

16 December 2021

12:05:35

GMT

558

3946.5

XLON

449118958811700

16 December 2021

12:07:01

GMT

141

3940.5

XLON

449118958811882

16 December 2021

12:08:37

GMT

600

3937

XLON

449118958812267

16 December 2021

12:10:42

GMT

600

3937

XLON

449118958812636

16 December 2021

12:13:01

GMT

533

3935.5

XLON

449118958813000

16 December 2021

12:13:01

GMT

67

3935.5

XLON

449118958813001

16 December 2021

12:15:29

GMT

409

3933.5

XLON

449118958813474

16 December 2021

12:15:29

GMT

191

3933.5

XLON

449118958813475

16 December 2021

12:17:22

GMT

247

3934.5

XLON

449118958813679

16 December 2021

12:17:22

GMT

353

3934.5

XLON

449118958813680

16 December 2021

12:19:01

GMT

459

3932.5

XLON

449118958813885

16 December 2021

12:19:01

GMT

112

3932.5

XLON

449118958813886

16 December 2021

12:19:01

GMT

29

3932.5

XLON

449118958813887

16 December 2021

12:21:52

GMT

28

3932

XLON

449118958814171

16 December 2021

12:21:52

GMT

261

3932

XLON

449118958814172

16 December 2021

12:22:59

GMT

196

3932

XLON

449118958814250

16 December 2021

12:23:24

GMT

16

3932

XLON

449118958814293

16 December 2021

12:23:29

GMT

181

3932

XLON

449118958814307

16 December 2021

12:24:06

GMT

160

3932.5

XLON

449118958814381

16 December 2021

12:24:11

GMT

160

3932.5

XLON

449118958814389

16 December 2021

12:24:16

GMT

160

3932.5

XLON

449118958814408

16 December 2021

12:26:02

GMT

150

3935

XLON

449118958814566

16 December 2021

12:26:03

GMT

375

3935

XLON

449118958814567

16 December 2021

12:27:44

GMT

600

3932.5

XLON

449118958814732

16 December 2021

12:27:54

GMT

174

3932.5

XLON

449118958814762

16 December 2021

12:32:15

GMT

600

3935

XLON

449118958815356

16 December 2021

12:32:45

GMT

150

3935

XLON

449118958815387

16 December 2021

12:32:45

GMT

131

3935

XLON

449118958815388

16 December 2021

12:33:51

GMT

46

3936

XLON

449118958815477

16 December 2021

12:33:51

GMT

234

3936

XLON

449118958815478

16 December 2021

12:34:35

GMT

600

3935

XLON

449118958815563

16 December 2021

12:37:07

GMT

190

3934

XLON

449118958815886

16 December 2021

12:37:18

GMT

238

3936

XLON

449118958815904

16 December 2021

12:37:18

GMT

37

3936

XLON

449118958815905

16 December 2021

12:38:41

GMT

600

3934

XLON

449118958816072

16 December 2021

12:38:56

GMT

72

3934

XLON

449118958816080

16 December 2021

12:38:56

GMT

79

3934

XLON

449118958816081

16 December 2021

12:40:12

GMT

150

3931

XLON

449118958816264

16 December 2021

12:40:12

GMT

420

3931

XLON

449118958816265

16 December 2021

12:43:54

GMT

167

3929.5

XLON

449118958816546

16 December 2021

12:43:54

GMT

342

3929.5

XLON

449118958816547

16 December 2021

12:43:54

GMT

91

3929.5

XLON

449118958816548

16 December 2021

12:45:39

GMT

185

3933.5

XLON

449118958816873

16 December 2021

12:45:39

GMT

415

3933.5

XLON

449118958816874

16 December 2021

12:48:03

GMT

600

3932.5

XLON

449118958817205

16 December 2021

12:49:14

GMT

562

3934

XLON

449118958817410

16 December 2021

12:49:14

GMT

38

3934

XLON

449118958817411

16 December 2021

12:51:14

GMT

382

3933.5

XLON

449118958817732

16 December 2021

12:51:14

GMT

218

3933.5

XLON

449118958817733

16 December 2021

12:53:40

GMT

600

3928

XLON

449118958818004

16 December 2021

12:55:56

GMT

277

3933

XLON

449118958818300

16 December 2021

12:55:56

GMT

297

3933

XLON

449118958818301

16 December 2021

12:55:56

GMT

26

3933

XLON

449118958818302

16 December 2021

12:58:51

GMT

480

3937.5

XLON

449118958818552

16 December 2021

13:00:03

GMT

138

3935

XLON

449118958818667

16 December 2021

13:01:01

GMT

150

3936

XLON

449118958818781

16 December 2021

13:01:12

GMT

439

3936

XLON

449118958818829

16 December 2021

13:01:15

GMT

591

3935.5

XLON

449118958818833

16 December 2021

13:03:53

GMT

519

3930.5

XLON

449118958819111

16 December 2021

13:03:53

GMT

81

3930.5

XLON

449118958819112

16 December 2021

13:06:12

GMT

600

3929

XLON

449118958819420

16 December 2021

13:08:36

GMT

369

3928.5

XLON

449118958819585

16 December 2021

13:08:36

GMT

231

3928.5

XLON

449118958819586

16 December 2021

13:10:47

GMT

10

3929

XLON

449118958819728

16 December 2021

13:10:47

GMT

590

3929

XLON

449118958819729

16 December 2021

13:12:28

GMT

37

3928.5

XLON

449118958819876

16 December 2021

13:12:28

GMT

563

3928.5

XLON

449118958819877

16 December 2021

13:14:34

GMT

354

3929

XLON

449118958820017

16 December 2021

13:14:34

GMT

246

3929

XLON

449118958820018

16 December 2021

13:16:14

GMT

150

3924.5

XLON

449118958820229

16 December 2021

13:16:14

GMT

247

3925

XLON

449118958820230

16 December 2021

13:16:14

GMT

203

3925

XLON

449118958820231

16 December 2021

13:21:15

GMT

150

3927

XLON

449118958820657

16 December 2021

13:21:18

GMT

481

3926.5

XLON

449118958820661

16 December 2021

13:21:18

GMT

150

3926

XLON

449118958820667

16 December 2021

13:21:18

GMT

225

3926.5

XLON

449118958820668

16 December 2021

13:21:18

GMT

225

3926.5

XLON

449118958820669

16 December 2021

13:21:21

GMT

146

3925.5

XLON

449118958820674

16 December 2021

13:23:34

GMT

478

3926

XLON

449118958820807

16 December 2021

13:26:41

GMT

59

3928

XLON

449118958821272

16 December 2021

13:26:41

GMT

354

3928

XLON

449118958821273

16 December 2021

13:26:41

GMT

141

3928

XLON

449118958821274

16 December 2021

13:26:55

GMT

152

3927.5

XLON

449118958821287

16 December 2021

13:26:55

GMT

314

3927.5

XLON

449118958821288

16 December 2021

13:27:50

GMT

600

3927.5

XLON

449118958821385

16 December 2021

13:28:47

GMT

127

3928.5

XLON

449118958821477

16 December 2021

13:29:28

GMT

600

3925.5

XLON

449118958821605

16 December 2021

13:31:16

GMT

150

3925.5

XLON

449118958821816

16 December 2021

13:31:16

GMT

39

3925.5

XLON

449118958821817

16 December 2021

13:31:21

GMT

208

3925.5

XLON

449118958821818

16 December 2021

13:32:07

GMT

240

3925

XLON

449118958821872

16 December 2021

13:32:15

GMT

600

3924.5

XLON

449118958821886

16 December 2021

13:32:27

GMT

265

3924.5

XLON

449118958821897

16 December 2021

13:33:27

GMT

304

3922.5

XLON

449118958821997

16 December 2021

13:36:59

GMT

341

3924

XLON

449118958822283

16 December 2021

13:36:59

GMT

286

3924

XLON

449118958822284

16 December 2021

13:36:59

GMT

69

3924

XLON

449118958822285

16 December 2021

13:37:08

GMT

396

3924

XLON

449118958822309

16 December 2021

13:37:08

GMT

115

3924

XLON

449118958822310

16 December 2021

13:37:08

GMT

43

3924

XLON

449118958822311

16 December 2021

13:38:42

GMT

183

3924.5

XLON

449118958822410

16 December 2021

13:38:42

GMT

182

3924.5

XLON

449118958822411

16 December 2021

13:38:42

GMT

206

3924.5

XLON

449118958822412

16 December 2021

13:40:16

GMT

151

3926.5

XLON

449118958822552

16 December 2021

13:40:16

GMT

177

3926.5

XLON

449118958822553

16 December 2021

13:40:16

GMT

208

3926.5

XLON

449118958822554

16 December 2021

13:40:16

GMT

115

3926.5

XLON

449118958822555

16 December 2021

13:42:58

GMT

342

3929

XLON

449118958822900

16 December 2021

13:42:58

GMT

76

3929

XLON

449118958822901

16 December 2021

13:43:06

GMT

600

3929

XLON

449118958822915

16 December 2021

13:44:39

GMT

150

3927.5

XLON

449118958823114

16 December 2021

13:44:39

GMT

244

3927.5

XLON

449118958823115

16 December 2021

13:44:39

GMT

360

3928

XLON

449118958823116

16 December 2021

13:45:59

GMT

596

3927

XLON

449118958823331

16 December 2021

13:47:36

GMT

150

3926.5

XLON

449118958823485

16 December 2021

13:47:36

GMT

92

3926.5

XLON

449118958823486

16 December 2021

13:47:36

GMT

374

3926.5

XLON

449118958823487

16 December 2021

13:48:52

GMT

552

3925.5

XLON

449118958823616

16 December 2021

13:50:03

GMT

450

3923.5

XLON

449118958823767

16 December 2021

13:50:37

GMT

1

3924.5

XLON

449118958823854

16 December 2021

13:50:42

GMT

136

3924

XLON

449118958823871

16 December 2021

13:51:27

GMT

600

3923.5

XLON

449118958823904

16 December 2021

13:52:59

GMT

600

3921.5

XLON

449118958824073

16 December 2021

13:54:27

GMT

600

3920

XLON

449118958824249

16 December 2021

13:56:05

GMT

140

3920

XLON

449118958824427

16 December 2021

13:56:05

GMT

460

3920

XLON

449118958824428

16 December 2021

13:56:55

GMT

150

3918.5

XLON

449118958824549

16 December 2021

13:57:34

GMT

59

3920

XLON

449118958824619

16 December 2021

13:57:34

GMT

279

3920

XLON

449118958824620

16 December 2021

13:59:02

GMT

130

3922

XLON

449118958824769

16 December 2021

13:59:29

GMT

85

3922.5

XLON

449118958824800

16 December 2021

13:59:29

GMT

143

3922.5

XLON

449118958824801

16 December 2021

13:59:45

GMT

105

3922.5

XLON

449118958824810

16 December 2021

13:59:45

GMT

61

3922.5

XLON

449118958824811

16 December 2021

13:59:50

GMT

147

3922.5

XLON

449118958824812

16 December 2021

13:59:50

GMT

33

3922.5

XLON

449118958824813

16 December 2021

13:59:50

GMT

38

3922.5

XLON

449118958824814

16 December 2021

14:00:02

GMT

148

3922

XLON

449118958824842

16 December 2021

14:00:02

GMT

84

3922

XLON

449118958824843

16 December 2021

14:00:03

GMT

150

3920.5

XLON

449118958825008

16 December 2021

14:00:03

GMT

235

3920.5

XLON

449118958825009

16 December 2021

14:00:03

GMT

215

3921

XLON

449118958825010

16 December 2021

14:00:44

GMT

140

3922.5

XLON

449118958825489

16 December 2021

14:00:44

GMT

209

3922.5

XLON

449118958825490

16 December 2021

14:02:03

GMT

150

3923.5

XLON

449118958825742

16 December 2021

14:02:03

GMT

238

3923.5

XLON

449118958825743

16 December 2021

14:02:03

GMT

81

3923.5

XLON

449118958825744

16 December 2021

14:02:55

GMT

176

3924

XLON

449118958825901

16 December 2021

14:02:55

GMT

25

3924

XLON

449118958825914

16 December 2021

14:02:57

GMT

150

3923.5

XLON

449118958825926

16 December 2021

14:02:57

GMT

238

3923.5

XLON

449118958825927

16 December 2021

14:02:57

GMT

77

3923.5

XLON

449118958825928

16 December 2021

14:03:53

GMT

430

3923.5

XLON

449118958826016

16 December 2021

14:03:59

GMT

79

3923.5

XLON

449118958826028

16 December 2021

14:04:04

GMT

138

3923.5

XLON

449118958826038

16 December 2021

14:06:30

GMT

150

3925

XLON

449118958826343

16 December 2021

14:06:30

GMT

30

3925.5

XLON

449118958826344

16 December 2021

14:06:30

GMT

242

3925.5

XLON

449118958826345

16 December 2021

14:06:30

GMT

40

3925.5

XLON

449118958826346

16 December 2021

14:06:30

GMT

22

3926

XLON

449118958826347

16 December 2021

14:06:30

GMT

600

3926

XLON

449118958826310

16 December 2021

14:07:50

GMT

504

3925

XLON

449118958826478

16 December 2021

14:07:50

GMT

54

3925

XLON

449118958826479

16 December 2021

14:07:55

GMT

1

3925

XLON

449118958826502

16 December 2021

14:07:55

GMT

194

3925

XLON

449118958826503

16 December 2021

14:08:53

GMT

150

3928

XLON

449118958826673

16 December 2021

14:08:53

GMT

312

3928

XLON

449118958826674

16 December 2021

14:08:53

GMT

169

3928

XLON

449118958826675

16 December 2021

14:09:38

GMT

118

3928

XLON

449118958826793

16 December 2021

14:09:38

GMT

245

3928

XLON

449118958826794

16 December 2021

14:09:38

GMT

178

3928

XLON

449118958826795

16 December 2021

14:11:26

GMT

599

3925

XLON

449118958826987

16 December 2021

14:12:59

GMT

12

3926.5

XLON

449118958827211

16 December 2021

14:12:59

GMT

124

3926.5

XLON

449118958827212

16 December 2021

14:12:59

GMT

311

3926.5

XLON

449118958827213

16 December 2021

14:13:32

GMT

149

3927

XLON

449118958827249

16 December 2021

14:13:32

GMT

1

3927

XLON

449118958827250

16 December 2021

14:14:24

GMT

150

3929

XLON

449118958827407

16 December 2021

14:14:28

GMT

332

3929

XLON

449118958827418

16 December 2021

14:15:00

GMT

600

3926.5

XLON

449118958827510

16 December 2021

14:15:00

GMT

150

3925

XLON

449118958827531

16 December 2021

14:15:00

GMT

101

3925

XLON

449118958827532

16 December 2021

14:16:17

GMT

336

3925

XLON

449118958827706

16 December 2021

14:16:17

GMT

130

3925

XLON

449118958827707

16 December 2021

14:17:56

GMT

600

3923

XLON

449118958827909

16 December 2021

14:17:56

GMT

121

3923

XLON

449118958827911

16 December 2021

14:18:59

GMT

462

3923

XLON

449118958828006

16 December 2021

14:18:59

GMT

11

3923

XLON

449118958828007

16 December 2021

14:18:59

GMT

9

3923

XLON

449118958828009

16 December 2021

14:20:56

GMT

147

3924.5

XLON

449118958828302

16 December 2021

14:21:15

GMT

150

3925.5

XLON

449118958828360

16 December 2021

14:21:15

GMT

67

3925.5

XLON

449118958828361

16 December 2021

14:21:25

GMT

25

3924.5

XLON

449118958828382

16 December 2021

14:21:25

GMT

258

3924.5

XLON

449118958828383

16 December 2021

14:21:35

GMT

150

3924

XLON

449118958828405

16 December 2021

14:21:45

GMT

405

3924

XLON

449118958828410

16 December 2021

14:23:07

GMT

96

3925

XLON

449118958828613

16 December 2021

14:23:07

GMT

504

3925

XLON

449118958828614

16 December 2021

14:24:51

GMT

449

3933.5

XLON

449118958828830

16 December 2021

14:24:56

GMT

150

3930.5

XLON

449118958828848

16 December 2021

14:25:51

GMT

362

3929.5

XLON

449118958828998

16 December 2021

14:25:51

GMT

238

3929.5

XLON

449118958828999

16 December 2021

14:26:45

GMT

483

3929

XLON

449118958829096

16 December 2021

14:26:45

GMT

117

3929

XLON

449118958829097

16 December 2021

14:27:47

GMT

80

3928

XLON

449118958829239

16 December 2021

14:28:11

GMT

150

3928

XLON

449118958829295

16 December 2021

14:28:16

GMT

150

3928

XLON

449118958829330

16 December 2021

14:28:16

GMT

16

3928

XLON

449118958829331

16 December 2021

14:28:16

GMT

114

3928

XLON

449118958829332

16 December 2021

14:28:16

GMT

54

3928

XLON

449118958829333

16 December 2021

14:28:16

GMT

50

3928

XLON

449118958829334

16 December 2021

14:28:52

GMT

585

3927.5

XLON

449118958829445

16 December 2021

14:29:53

GMT

171

3932.5

XLON

449118958829716

16 December 2021

14:29:53

GMT

429

3932.5

XLON

449118958829717

16 December 2021

14:30:51

GMT

172

3933

XLON

449118958830112

16 December 2021

14:30:51

GMT

428

3933

XLON

449118958830113

16 December 2021

14:30:52

GMT

121

3932.5

XLON

449118958830121

16 December 2021

14:31:13

GMT

479

3931

XLON

449118958830371

16 December 2021

14:31:54

GMT

600

3932

XLON

449118958830527

16 December 2021

14:32:32

GMT

293

3934.5

XLON

449118958830723

16 December 2021

14:32:48

GMT

301

3935

XLON

449118958830793

16 December 2021

14:33:07

GMT

222

3934.5

XLON

449118958830935

16 December 2021

14:33:08

GMT

308

3934.5

XLON

449118958830936

16 December 2021

14:33:57

GMT

600

3937.5

XLON

449118958831213

16 December 2021

14:34:38

GMT

290

3938

XLON

449118958831468

16 December 2021

14:35:16

GMT

251

3940.5

XLON

449118958831709

16 December 2021

14:35:18

GMT

237

3940

XLON

449118958831715

16 December 2021

14:35:40

GMT

150

3939.5

XLON

449118958831836

16 December 2021

14:35:40

GMT

143

3940

XLON

449118958831837

16 December 2021

14:35:40

GMT

125

3940

XLON

449118958831838

16 December 2021

14:35:40

GMT

150

3940.5

XLON

449118958831822

16 December 2021

14:35:40

GMT

237

3940.5

XLON

449118958831823

16 December 2021

14:36:00

GMT

264

3937

XLON

449118958831927

16 December 2021

14:36:22

GMT

600

3933.5

XLON

449118958832052

16 December 2021

14:37:19

GMT

150

3936

XLON

449118958832205

16 December 2021

14:37:19

GMT

49

3936

XLON

449118958832206

16 December 2021

14:37:22

GMT

124

3935.5

XLON

449118958832219

16 December 2021

14:37:22

GMT

191

3935.5

XLON

449118958832220

16 December 2021

14:38:01

GMT

194

3936

XLON

449118958832365

16 December 2021

14:38:03

GMT

404

3936

XLON

449118958832368

16 December 2021

14:38:49

GMT

4

3937.5

XLON

449118958832561

16 December 2021

14:39:09

GMT

595

3938

XLON

449118958832656

16 December 2021

14:39:13

GMT

221

3937.5

XLON

449118958832672

16 December 2021

14:39:20

GMT

150

3937.5

XLON

449118958832702

16 December 2021

14:39:20

GMT

227

3937.5

XLON

449118958832703

16 December 2021

14:39:36

GMT

487

3936

XLON

449118958832775

16 December 2021

14:39:36

GMT

113

3936

XLON

449118958832777

16 December 2021

14:40:23

GMT

140

3936

XLON

449118958833042

16 December 2021

14:40:40

GMT

150

3936

XLON

449118958833077

16 December 2021

14:40:40

GMT

2

3936

XLON

449118958833078

16 December 2021

14:40:40

GMT

2

3936

XLON

449118958833079

16 December 2021

14:40:59

GMT

296

3936

XLON

449118958833132

16 December 2021

14:40:59

GMT

10

3936

XLON

449118958833133

16 December 2021

14:41:16

GMT

379

3935.5

XLON

449118958833167

16 December 2021

14:41:16

GMT

221

3935.5

XLON

449118958833168

16 December 2021

14:41:30

GMT

126

3935

XLON

449118958833232

16 December 2021

14:42:03

GMT

490

3935.5

XLON

449118958833329

16 December 2021

14:43:01

GMT

139

3940

XLON

449118958833504

16 December 2021

14:43:01

GMT

44

3940

XLON

449118958833505

16 December 2021

14:43:04

GMT

405

3939

XLON

449118958833522

16 December 2021

14:43:43

GMT

71

3936

XLON

449118958833666

16 December 2021

14:43:43

GMT

68

3936

XLON

449118958833667

16 December 2021

14:44:00

GMT

214

3938

XLON

449118958833714

16 December 2021

14:44:00

GMT

278

3938

XLON

449118958833715

16 December 2021

14:44:08

GMT

246

3938

XLON

449118958833764

16 December 2021

14:44:08

GMT

299

3938

XLON

449118958833765

16 December 2021

14:44:46

GMT

142

3940

XLON

449118958833854

16 December 2021

14:44:51

GMT

420

3939.5

XLON

449118958833886

16 December 2021

14:44:51

GMT

114

3939.5

XLON

449118958833887

16 December 2021

14:44:51

GMT

34

3939.5

XLON

449118958833888

16 December 2021

14:44:51

GMT

32

3939.5

XLON

449118958833889

16 December 2021

14:45:54

GMT

101

3939

XLON

449118958834259

16 December 2021

14:45:57

GMT

150

3939.5

XLON

449118958834263

16 December 2021

14:46:03

GMT

229

3939

XLON

449118958834295

16 December 2021

14:46:03

GMT

150

3938.5

XLON

449118958834306

16 December 2021

14:46:03

GMT

46

3938.5

XLON

449118958834307

16 December 2021

14:46:19

GMT

363

3937.5

XLON

449118958834353

16 December 2021

14:46:19

GMT

110

3937.5

XLON

449118958834354

16 December 2021

14:47:13

GMT

95

3936.5

XLON

449118958834529

16 December 2021

14:47:13

GMT

300

3936.5

XLON

449118958834530

16 December 2021

14:47:13

GMT

136

3936.5

XLON

449118958834535

16 December 2021

14:48:04

GMT

266

3935

XLON

449118958834689

16 December 2021

14:48:04

GMT

36

3935

XLON

449118958834690

16 December 2021

14:48:04

GMT

13

3935

XLON

449118958834691

16 December 2021

14:48:09

GMT

127

3935.5

XLON

449118958834715

16 December 2021

14:48:14

GMT

152

3935.5

XLON

449118958834722

16 December 2021

14:48:39

GMT

169

3937.5

XLON

449118958834789

16 December 2021

14:48:39

GMT

431

3937.5

XLON

449118958834790

16 December 2021

14:49:12

GMT

127

3938.5

XLON

449118958834959

16 December 2021

14:49:57

GMT

173

3939

XLON

449118958835090

16 December 2021

14:49:57

GMT

382

3939

XLON

449118958835091

16 December 2021

14:50:05

GMT

432

3938

XLON

449118958835115

16 December 2021

14:50:05

GMT

168

3938

XLON

449118958835116

16 December 2021

14:50:46

GMT

54

3936

XLON

449118958835297

16 December 2021

14:50:46

GMT

482

3936

XLON

449118958835298

16 December 2021

14:51:35

GMT

120

3935.5

XLON

449118958835426

16 December 2021

14:51:35

GMT

249

3935.5

XLON

449118958835427

16 December 2021

14:51:35

GMT

231

3935.5

XLON

449118958835428

16 December 2021

14:52:20

GMT

110

3937

XLON

449118958835537

16 December 2021

14:52:25

GMT

220

3937

XLON

449118958835547

16 December 2021

14:52:29

GMT

150

3937

XLON

449118958835560

16 December 2021

14:52:29

GMT

174

3937

XLON

449118958835561

16 December 2021

14:53:03

GMT

579

3937

XLON

449118958835652

16 December 2021

14:53:45

GMT

38

3935.5

XLON

449118958835784

16 December 2021

14:54:15

GMT

514

3937

XLON

449118958835900

16 December 2021

14:54:20

GMT

134

3936

XLON

449118958835952

16 December 2021

14:54:41

GMT

132

3936.5

XLON

449118958836037

16 December 2021

14:55:02

GMT

150

3937

XLON

449118958836069

16 December 2021

14:55:02

GMT

183

3937

XLON

449118958836070

16 December 2021

14:55:03

GMT

12

3936.5

XLON

449118958836081

16 December 2021

14:55:10

GMT

292

3936.5

XLON

449118958836091

16 December 2021

14:55:30

GMT

156

3937.5

XLON

449118958836129

16 December 2021

14:55:35

GMT

134

3937.5

XLON

449118958836161

16 December 2021

14:55:42

GMT

124

3937

XLON

449118958836212

16 December 2021

14:55:42

GMT

11

3937

XLON

449118958836213

16 December 2021

14:56:00

GMT

72

3936.5

XLON

449118958836278

16 December 2021

14:56:18

GMT

114

3937

XLON

449118958836303

16 December 2021

14:56:18

GMT

1

3937

XLON

449118958836304

16 December 2021

14:56:18

GMT

1

3937

XLON

449118958836305

16 December 2021

14:56:18

GMT

28

3937

XLON

449118958836306

16 December 2021

14:56:18

GMT

197

3937

XLON

449118958836307

16 December 2021

14:56:38

GMT

122

3938.5

XLON

449118958836365

16 December 2021

14:56:38

GMT

22

3938.5

XLON

449118958836366

16 December 2021

14:57:10

GMT

150

3938.5

XLON

449118958836485

16 December 2021

14:57:10

GMT

62

3938.5

XLON

449118958836486

16 December 2021

14:57:10

GMT

48

3938.5

XLON

449118958836487

16 December 2021

14:57:15

GMT

150

3938.5

XLON

449118958836497

16 December 2021

14:57:15

GMT

13

3938.5

XLON

449118958836498

16 December 2021

14:57:15

GMT

61

3938.5

XLON

449118958836499

16 December 2021

14:57:20

GMT

77

3938

XLON

449118958836532

16 December 2021

14:57:45

GMT

5

3937.5

XLON

449118958836662

16 December 2021

14:57:45

GMT

375

3937.5

XLON

449118958836663

16 December 2021

14:57:51

GMT

220

3937.5

XLON

449118958836687

16 December 2021

14:58:54

GMT

129

3940

XLON

449118958836888

16 December 2021

14:59:10

GMT

137

3939.5

XLON

449118958836928

16 December 2021

14:59:10

GMT

94

3939.5

XLON

449118958836929

16 December 2021

14:59:20

GMT

130

3939.5

XLON

449118958836955

16 December 2021

14:59:29

GMT

54

3940.5

XLON

449118958836977

16 December 2021

14:59:41

GMT

600

3939.5

XLON

449118958837066

16 December 2021

14:59:41

GMT

116

3940

XLON

449118958837069

16 December 2021

14:59:41

GMT

14

3940

XLON

449118958837070

16 December 2021

15:00:48

GMT

150

3940

XLON

449118958837296

16 December 2021

15:00:48

GMT

74

3940

XLON

449118958837297

16 December 2021

15:00:52

GMT

3

3939.5

XLON

449118958837307

16 December 2021

15:00:52

GMT

250

3939.5

XLON

449118958837308

16 December 2021

15:01:00

GMT

600

3939

XLON

449118958837340

16 December 2021

15:01:24

GMT

24

3939.5

XLON

449118958837452

16 December 2021

15:01:24

GMT

99

3939.5

XLON

449118958837453

16 December 2021

15:02:02

GMT

32

3940

XLON

449118958837565

16 December 2021

15:02:02

GMT

159

3940

XLON

449118958837566

16 December 2021

15:02:02

GMT

31

3940

XLON

449118958837567

16 December 2021

15:02:05

GMT

262

3939

XLON

449118958837583

16 December 2021

15:02:56

GMT

92

3938

XLON

449118958837786

16 December 2021

15:02:56

GMT

508

3938

XLON

449118958837787

16 December 2021

15:03:00

GMT

124

3937

XLON

449118958837809

16 December 2021

15:03:31

GMT

150

3938

XLON

449118958837873

16 December 2021

15:04:35

GMT

16

3939.5

XLON

449118958838073

16 December 2021

15:05:06

GMT

600

3940

XLON

449118958838167

16 December 2021

15:05:07

GMT

313

3940

XLON

449118958838189

16 December 2021

15:05:20

GMT

127

3940

XLON

449118958838253

16 December 2021

15:05:37

GMT

402

3940

XLON

449118958838287

16 December 2021

15:05:43

GMT

113

3940

XLON

449118958838320

16 December 2021

15:06:44

GMT

76

3941

XLON

449118958838593

16 December 2021

15:06:44

GMT

677

3941

XLON

449118958838594

16 December 2021

15:06:44

GMT

178

3941

XLON

449118958838595

16 December 2021

15:06:44

GMT

72

3941

XLON

449118958838596

16 December 2021

15:06:44

GMT

38

3941

XLON

449118958838597

16 December 2021

15:06:44

GMT

103

3941

XLON

449118958838598

16 December 2021

15:07:47

GMT

176

3940

XLON

449118958838941

16 December 2021

15:07:55

GMT

409

3940

XLON

449118958838958

16 December 2021

15:08:00

GMT

46

3940

XLON

449118958838976

16 December 2021

15:08:00

GMT

228

3940

XLON

449118958838977

16 December 2021

15:08:00

GMT

174

3940

XLON

449118958838978

16 December 2021

15:08:09

GMT

161

3940

XLON

449118958839020

16 December 2021

15:08:14

GMT

137

3939.5

XLON

449118958839049

16 December 2021

15:08:17

GMT

83

3939

XLON

449118958839055

16 December 2021

15:08:17

GMT

68

3939

XLON

449118958839056

16 December 2021

15:08:17

GMT

61

3939

XLON

449118958839057

16 December 2021

15:08:17

GMT

124

3939

XLON

449118958839058

16 December 2021

15:08:17

GMT

68

3939

XLON

449118958839059

16 December 2021

15:08:17

GMT

155

3939

XLON

449118958839060

16 December 2021

15:08:17

GMT

41

3939

XLON

449118958839061

16 December 2021

15:09:13

GMT

124

3940.5

XLON

449118958839223

16 December 2021

15:09:13

GMT

6

3940.5

XLON

449118958839224

16 December 2021

15:09:35

GMT

268

3940.5

XLON

449118958839273

16 December 2021

15:09:35

GMT

98

3940.5

XLON

449118958839274

16 December 2021

15:09:40

GMT

349

3940

XLON

449118958839281

16 December 2021

15:09:40

GMT

11

3940

XLON

449118958839285

16 December 2021

15:09:40

GMT

544

3940

XLON

449118958839286

16 December 2021

15:10:46

GMT

150

3939.5

XLON

449118958839522

16 December 2021

15:10:46

GMT

37

3939.5

XLON

449118958839523

16 December 2021

15:11:17

GMT

600

3941.5

XLON

449118958839611

16 December 2021

15:11:17

GMT

188

3941.5

XLON

449118958839612

16 December 2021

15:13:05

GMT

467

3944

XLON

449118958839907

16 December 2021

15:13:06

GMT

143

3944

XLON

449118958839908

16 December 2021

15:13:47

GMT

61

3944

XLON

449118958840012

16 December 2021

15:13:47

GMT

66

3944

XLON

449118958840013

16 December 2021

15:13:47

GMT

317

3944

XLON

449118958840014

16 December 2021

15:13:52

GMT

98

3944

XLON

449118958840016

16 December 2021

15:13:52

GMT

66

3944

XLON

449118958840017

16 December 2021

15:13:56

GMT

492

3943.5

XLON

449118958840023

16 December 2021

15:15:05

GMT

136

3943.5

XLON

449118958840225

16 December 2021

15:15:10

GMT

129

3943.5

XLON

449118958840256

16 December 2021

15:15:17

GMT

21

3943.5

XLON

449118958840273

16 December 2021

15:15:17

GMT

83

3943.5

XLON

449118958840274

16 December 2021

15:15:17

GMT

78

3943.5

XLON

449118958840275

16 December 2021

15:15:32

GMT

9

3945

XLON

449118958840357

16 December 2021

15:15:32

GMT

54

3945

XLON

449118958840358

16 December 2021

15:15:32

GMT

146

3945

XLON

449118958840359

16 December 2021

15:15:46

GMT

239

3944.5

XLON

449118958840435

16 December 2021

15:15:48

GMT

600

3944

XLON

449118958840442

16 December 2021

15:16:36

GMT

141

3943.5

XLON

449118958840612

16 December 2021

15:16:51

GMT

241

3944

XLON

449118958840683

16 December 2021

15:17:36

GMT

150

3945

XLON

449118958840829

16 December 2021

15:17:36

GMT

103

3945

XLON

449118958840830

16 December 2021

15:17:36

GMT

23

3945

XLON

449118958840831

16 December 2021

15:17:46

GMT

241

3944.5

XLON

449118958840889

16 December 2021

15:17:46

GMT

143

3944.5

XLON

449118958840890

16 December 2021

15:18:01

GMT

498

3944

XLON

449118958840940

16 December 2021

15:18:01

GMT

85

3944

XLON

449118958840941

16 December 2021

15:18:57

GMT

133

3944

XLON

449118958841243

16 December 2021

15:19:26

GMT

195

3945

XLON

449118958841337

16 December 2021

15:19:26

GMT

93

3945

XLON

449118958841338

16 December 2021

15:19:37

GMT

151

3945

XLON

449118958841384

16 December 2021

15:19:42

GMT

3

3945

XLON

449118958841397

16 December 2021

15:19:42

GMT

31

3945

XLON

449118958841398

16 December 2021

15:19:42

GMT

197

3945

XLON

449118958841399

16 December 2021

15:20:03

GMT

150

3945

XLON

449118958841452

16 December 2021

15:20:03

GMT

74

3945

XLON

449118958841453

16 December 2021

15:20:22

GMT

303

3945

XLON

449118958841487

16 December 2021

15:20:27

GMT

149

3945

XLON

449118958841496

16 December 2021

15:20:51

GMT

76

3945

XLON

449118958841586

16 December 2021

15:20:51

GMT

54

3945

XLON

449118958841587

16 December 2021

15:20:56

GMT

1

3945

XLON

449118958841601

16 December 2021

15:20:56

GMT

2

3945

XLON

449118958841602

16 December 2021

15:20:56

GMT

77

3945

XLON

449118958841603

16 December 2021

15:20:56

GMT

77

3945

XLON

449118958841604

16 December 2021

15:21:22

GMT

72

3944.5

XLON

449118958841753

16 December 2021

15:21:22

GMT

434

3944.5

XLON

449118958841754

16 December 2021

15:21:56

GMT

114

3943

XLON

449118958841837

16 December 2021

15:22:54

GMT

74

3944

XLON

449118958841999

16 December 2021

15:23:20

GMT

39

3945

XLON

449118958842073

16 December 2021

15:23:20

GMT

561

3945

XLON

449118958842074

16 December 2021

15:23:20

GMT

238

3945

XLON

449118958842075

16 December 2021

15:24:10

GMT

48

3945.5

XLON

449118958842314

16 December 2021

15:24:10

GMT

10

3945.5

XLON

449118958842315

16 December 2021

15:24:10

GMT

85

3945.5

XLON

449118958842316

16 December 2021

15:24:15

GMT

150

3945.5

XLON

449118958842333

16 December 2021

15:24:15

GMT

72

3945.5

XLON

449118958842334

16 December 2021

15:24:16

GMT

158

3944.5

XLON

449118958842348

16 December 2021

15:24:16

GMT

442

3944.5

XLON

449118958842349

16 December 2021

15:24:40

GMT

54

3945

XLON

449118958842423

16 December 2021

15:25:03

GMT

13

3944.5

XLON

449118958842519

16 December 2021

15:25:03

GMT

587

3944.5

XLON

449118958842520

16 December 2021

15:25:11

GMT

328

3944.5

XLON

449118958842611

16 December 2021

15:25:11

GMT

26

3944.5

XLON

449118958842612

16 December 2021

15:27:04

GMT

873

3945.5

XLON

449118958842996

16 December 2021

15:27:04

GMT

92

3945.5

XLON

449118958842997

16 December 2021

15:27:09

GMT

150

3945.5

XLON

449118958843041

16 December 2021

15:27:14

GMT

150

3945.5

XLON

449118958843069

16 December 2021

15:27:14

GMT

281

3945.5

XLON

449118958843070

16 December 2021

15:27:14

GMT

237

3945.5

XLON

449118958843071

16 December 2021

15:27:14

GMT

88

3945.5

XLON

449118958843072

16 December 2021

15:28:15

GMT

150

3947

XLON

449118958843395

16 December 2021

15:28:15

GMT

192

3947

XLON

449118958843396

16 December 2021

15:29:31

GMT

2

3948.5

XLON

449118958843616

16 December 2021

15:29:31

GMT

598

3948.5

XLON

449118958843617

16 December 2021

15:29:34

GMT

600

3948

XLON

449118958843626

16 December 2021

15:29:36

GMT

150

3948

XLON

449118958843629

16 December 2021

15:29:36

GMT

115

3948

XLON

449118958843630

16 December 2021

15:31:02

GMT

189

3952.5

XLON

449118958844084

16 December 2021

15:31:02

GMT

67

3952.5

XLON

449118958844085

16 December 2021

15:31:19

GMT

525

3952

XLON

449118958844160

16 December 2021

15:31:19

GMT

150

3951.5

XLON

449118958844172

16 December 2021

15:31:19

GMT

170

3952

XLON

449118958844173

16 December 2021

15:31:19

GMT

280

3952

XLON

449118958844174

16 December 2021

15:31:22

GMT

91

3951.5

XLON

449118958844190

16 December 2021

15:31:22

GMT

134

3951.5

XLON

449118958844191

16 December 2021

15:31:22

GMT

21

3951.5

XLON

449118958844192

16 December 2021

15:31:28

GMT

142

3951.5

XLON

449118958844217

16 December 2021

15:32:15

GMT

116

3952

XLON

449118958844453

16 December 2021

15:32:15

GMT

34

3952

XLON

449118958844454

16 December 2021

15:32:27

GMT

401

3953

XLON

449118958844501

16 December 2021

15:32:53

GMT

66

3952

XLON

449118958844598

16 December 2021

15:32:53

GMT

54

3952

XLON

449118958844599

16 December 2021

15:33:12

GMT

150

3952.5

XLON

449118958844634

16 December 2021

15:33:17

GMT

492

3952

XLON

449118958844644

16 December 2021

15:33:57

GMT

66

3952.5

XLON

449118958844756

16 December 2021

15:33:57

GMT

74

3952.5

XLON

449118958844757

16 December 2021

15:34:07

GMT

447

3952

XLON

449118958844789

16 December 2021

15:34:07

GMT

160

3951.5

XLON

449118958844796

16 December 2021

15:34:07

GMT

150

3952

XLON

449118958844797

16 December 2021

15:34:07

GMT

290

3952

XLON

449118958844798

16 December 2021

15:34:54

GMT

541

3951.5

XLON

449118958844956

16 December 2021

15:35:37

GMT

415

3952

XLON

449118958845114

16 December 2021

15:35:37

GMT

66

3952

XLON

449118958845115

16 December 2021

15:36:01

GMT

245

3953.5

XLON

449118958845203

16 December 2021

15:36:01

GMT

355

3953.5

XLON

449118958845204

16 December 2021

15:36:04

GMT

139

3953.5

XLON

449118958845213

16 December 2021

15:37:55

GMT

150

3953.5

XLON

449118958845733

16 December 2021

15:37:55

GMT

200

3953.5

XLON

449118958845734

16 December 2021

15:38:17

GMT

90

3953.5

XLON

449118958845855

16 December 2021

15:38:17

GMT

59

3953.5

XLON

449118958845856

16 December 2021

15:38:51

GMT

297

3956

XLON

449118958846062

16 December 2021

15:38:51

GMT

303

3956

XLON

449118958846063

16 December 2021

15:39:13

GMT

600

3956.5

XLON

449118958846170

16 December 2021

15:39:21

GMT

150

3957

XLON

449118958846205

16 December 2021

15:39:21

GMT

447

3957

XLON

449118958846206

16 December 2021

15:39:59

GMT

152

3955.5

XLON

449118958846344

16 December 2021

15:39:59

GMT

61

3955.5

XLON

449118958846345

16 December 2021

15:39:59

GMT

50

3955.5

XLON

449118958846346

16 December 2021

15:39:59

GMT

69

3955.5

XLON

449118958846347

16 December 2021

15:41:14

GMT

600

3957.5

XLON

449118958846584

16 December 2021

15:41:15

GMT

29

3957.5

XLON

449118958846591

16 December 2021

15:41:15

GMT

571

3957.5

XLON

449118958846592

16 December 2021

15:41:30

GMT

150

3955.5

XLON

449118958846642

16 December 2021

15:41:30

GMT

166

3955.5

XLON

449118958846643

16 December 2021

15:42:40

GMT

552

3957

XLON

449118958846874

16 December 2021

15:42:40

GMT

180

3956.5

XLON

449118958846877

16 December 2021

15:42:40

GMT

150

3957

XLON

449118958846878

16 December 2021

15:42:40

GMT

150

3957

XLON

449118958846879

16 December 2021

15:42:40

GMT

40

3957

XLON

449118958846880

16 December 2021

15:42:40

GMT

80

3957

XLON

449118958846881

16 December 2021

15:43:51

GMT

147

3956

XLON

449118958847238

16 December 2021

15:43:51

GMT

207

3956

XLON

449118958847239

16 December 2021

15:44:07

GMT

250

3955

XLON

449118958847331

16 December 2021

15:44:07

GMT

139

3955

XLON

449118958847332

16 December 2021

15:44:34

GMT

110

3955

XLON

449118958847413

16 December 2021

15:44:34

GMT

389

3955

XLON

449118958847414

16 December 2021

15:45:11

GMT

190

3954.5

XLON

449118958847589

16 December 2021

15:45:26

GMT

98

3954.5

XLON

449118958847661

16 December 2021

15:45:26

GMT

51

3954.5

XLON

449118958847662

16 December 2021

15:45:36

GMT

129

3955

XLON

449118958847693

16 December 2021

15:45:36

GMT

19

3955

XLON

449118958847694

16 December 2021

15:45:41

GMT

37

3955

XLON

449118958847696

16 December 2021

15:45:41

GMT

97

3955

XLON

449118958847697

16 December 2021

15:46:06

GMT

150

3954.5

XLON

449118958847782

16 December 2021

15:46:06

GMT

69

3954.5

XLON

449118958847783

16 December 2021

15:46:06

GMT

160

3954.5

XLON

449118958847784

16 December 2021

15:46:06

GMT

35

3954.5

XLON

449118958847785

16 December 2021

15:46:15

GMT

143

3954.5

XLON

449118958847828

16 December 2021

15:46:36

GMT

333

3953.5

XLON

449118958847959

16 December 2021

15:46:36

GMT

267

3953.5

XLON

449118958847960

16 December 2021

15:47:40

GMT

74

3955.5

XLON

449118958848197

16 December 2021

15:47:40

GMT

48

3955.5

XLON

449118958848198

16 December 2021

15:47:40

GMT

189

3955.5

XLON

449118958848199

16 December 2021

15:47:48

GMT

101

3955.5

XLON

449118958848230

16 December 2021

15:47:48

GMT

172

3955.5

XLON

449118958848231

16 December 2021

15:47:48

GMT

150

3955.5

XLON

449118958848249

16 December 2021

15:47:48

GMT

60

3955.5

XLON

449118958848250

16 December 2021

15:48:56

GMT

139

3956

XLON

449118958848539

16 December 2021

15:49:18

GMT

600

3956

XLON

449118958848643

16 December 2021

15:49:23

GMT

150

3956.5

XLON

449118958848703

16 December 2021

15:49:36

GMT

197

3956.5

XLON

449118958848743

16 December 2021

15:49:36

GMT

600

3955.5

XLON

449118958848748

16 December 2021

15:49:39

GMT

178

3955.5

XLON

449118958848753

16 December 2021

15:50:46

GMT

150

3955

XLON

449118958849087

16 December 2021

15:50:46

GMT

180

3955

XLON

449118958849088

16 December 2021

15:50:46

GMT

67

3955

XLON

449118958849089

16 December 2021

15:51:35

GMT

150

3956

XLON

449118958849249

16 December 2021

15:51:35

GMT

168

3956

XLON

449118958849250

16 December 2021

15:51:40

GMT

193

3956

XLON

449118958849269

16 December 2021

15:51:48

GMT

65

3956

XLON

449118958849302

16 December 2021

15:51:48

GMT

73

3956

XLON

449118958849303

16 December 2021

15:52:15

GMT

128

3955.5

XLON

449118958849367

16 December 2021

15:52:15

GMT

54

3955.5

XLON

449118958849368

16 December 2021

15:52:15

GMT

33

3955.5

XLON

449118958849369

16 December 2021

15:52:15

GMT

64

3955.5

XLON

449118958849370

16 December 2021

15:52:22

GMT

83

3955.5

XLON

449118958849377

16 December 2021

15:52:22

GMT

181

3955.5

XLON

449118958849378

16 December 2021

15:52:54

GMT

600

3954

XLON

449118958849466

16 December 2021

15:53:35

GMT

600

3951.5

XLON

449118958849596

16 December 2021

15:54:06

GMT

528

3953.5

XLON

449118958849664

16 December 2021

15:54:31

GMT

129

3954.5

XLON

449118958849773

16 December 2021

15:55:01

GMT

582

3954.5

XLON

449118958849905

16 December 2021

15:56:19

GMT

495

3957.5

XLON

449118958850154

16 December 2021

15:57:07

GMT

223

3958.5

XLON

449118958850367

16 December 2021

15:57:22

GMT

600

3959

XLON

449118958850469

16 December 2021

15:57:22

GMT

148

3959

XLON

449118958850473

16 December 2021

15:57:23

GMT

316

3958.5

XLON

449118958850487

16 December 2021

15:58:30

GMT

54

3960

XLON

449118958850648

16 December 2021

15:58:30

GMT

74

3960

XLON

449118958850649

16 December 2021

15:58:33

GMT

211

3959

XLON

449118958850659

16 December 2021

15:58:33

GMT

104

3959

XLON

449118958850660

16 December 2021

15:58:33

GMT

20

3959

XLON

449118958850661

16 December 2021

15:58:40

GMT

85

3959.5

XLON

449118958850677

16 December 2021

15:58:40

GMT

43

3959.5

XLON

449118958850678

16 December 2021

15:59:40

GMT

150

3961

XLON

449118958850832

16 December 2021

15:59:40

GMT

150

3961

XLON

449118958850833

16 December 2021

16:00:17

GMT

200

3963

XLON

449118958850992

16 December 2021

16:00:17

GMT

105

3963

XLON

449118958850993

16 December 2021

16:00:23

GMT

511

3962

XLON

449118958851003

16 December 2021

16:00:25

GMT

150

3961.5

XLON

449118958851019

16 December 2021

16:00:25

GMT

438

3961.5

XLON

449118958851020

16 December 2021

16:00:55

GMT

138

3961

XLON

449118958851092

16 December 2021

16:01:15

GMT

490

3960.5

XLON

449118958851259

16 December 2021

16:01:15

GMT

105

3960.5

XLON

449118958851260

16 December 2021

16:02:02

GMT

203

3961

XLON

449118958851404

16 December 2021

16:02:02

GMT

320

3961

XLON

449118958851405

16 December 2021

16:02:49

GMT

231

3962.5

XLON

449118958851640

16 December 2021

16:02:50

GMT

369

3962.5

XLON

449118958851641

16 December 2021

16:03:33

GMT

593

3965

XLON

449118958851817

16 December 2021

16:04:36

GMT

150

3964

XLON

449118958852332

16 December 2021

16:04:36

GMT

253

3964

XLON

449118958852333

16 December 2021

16:04:36

GMT

130

3964

XLON

449118958852334

16 December 2021

16:04:36

GMT

33

3964

XLON

449118958852335

16 December 2021

16:05:08

GMT

150

3963

XLON

449118958852628

16 December 2021

16:05:08

GMT

100

3963

XLON

449118958852629

16 December 2021

16:05:08

GMT

95

3963

XLON

449118958852630

16 December 2021

16:05:22

GMT

35

3964

XLON

449118958852747

16 December 2021

16:05:22

GMT

100

3964

XLON

449118958852748

16 December 2021

16:05:22

GMT

100

3964

XLON

449118958852749

16 December 2021

16:05:27

GMT

149

3964

XLON

449118958852776

16 December 2021

16:05:56

GMT

85

3964.5

XLON

449118958852890

16 December 2021

16:05:56

GMT

379

3964.5

XLON

449118958852891

16 December 2021

16:05:56

GMT

14

3964.5

XLON

449118958852892

16 December 2021

16:06:15

GMT

587

3964

XLON

449118958852984

16 December 2021

16:07:03

GMT

592

3966

XLON

449118958853176

16 December 2021

16:07:11

GMT

138

3966

XLON

449118958853228

16 December 2021

16:07:33

GMT

388

3967.5

XLON

449118958853332

16 December 2021

16:07:33

GMT

155

3967.5

XLON

449118958853333

16 December 2021

16:08:53

GMT

600

3970

XLON

449118958853754

16 December 2021

16:08:57

GMT

357

3969.5

XLON

449118958853787

16 December 2021

16:08:57

GMT

243

3969.5

XLON

449118958853788

16 December 2021

16:09:33

GMT

116

3970.5

XLON

449118958853981

16 December 2021

16:09:33

GMT

150

3970.5

XLON

449118958853982

16 December 2021

16:09:33

GMT

297

3970.5

XLON

449118958853983

16 December 2021

16:12:09

GMT

31

3970.5

XLON

449118958854681

16 December 2021

16:12:14

GMT

70

3969

XLON

449118958854754

16 December 2021

16:12:14

GMT

117

3969

XLON

449118958854755

16 December 2021

16:12:37

GMT

600

3970

XLON

449118958854823

16 December 2021

16:12:37

GMT

150

3970

XLON

449118958854828

16 December 2021

16:12:37

GMT

170

3970

XLON

449118958854829

16 December 2021

16:12:38

GMT

280

3970

XLON

449118958854830

16 December 2021

16:12:45

GMT

150

3970

XLON

449118958854851

16 December 2021

16:12:45

GMT

84

3970

XLON

449118958854852

16 December 2021

16:12:45

GMT

68

3970

XLON

449118958854853

16 December 2021

16:13:01

GMT

167

3969.5

XLON

449118958854944

16 December 2021

16:13:12

GMT

131

3970

XLON

449118958855011

16 December 2021

16:13:18

GMT

293

3970

XLON

449118958855031

16 December 2021

16:13:18

GMT

150

3970

XLON

449118958855033

16 December 2021

16:13:18

GMT

61

3970

XLON

449118958855034

16 December 2021

16:13:35

GMT

600

3970

XLON

449118958855103

16 December 2021

16:14:03

GMT

549

3969

XLON

449118958855249

16 December 2021

16:15:06

GMT

425

3968

XLON

449118958855845

16 December 2021

16:15:06

GMT

81

3968

XLON

449118958855846

16 December 2021

16:15:38

GMT

78

3967.5

XLON

449118958856060

16 December 2021

16:15:38

GMT

348

3967.5

XLON

449118958856061

16 December 2021

16:15:38

GMT

148

3967.5

XLON

449118958856062

16 December 2021

16:15:49

GMT

135

3967

XLON

449118958856099

16 December 2021

16:16:27

GMT

150

3966.5

XLON

449118958856232

16 December 2021

16:16:27

GMT

438

3966.5

XLON

449118958856233

16 December 2021

16:16:55

GMT

531

3967.5

XLON

449118958856371

16 December 2021

16:17:59

GMT

74

3968.5

XLON

449118958856708

16 December 2021

16:17:59

GMT

51

3968.5

XLON

449118958856709

16 December 2021

16:18:04

GMT

150

3968

XLON

449118958856765

16 December 2021

16:18:04

GMT

26

3968

XLON

449118958856766

16 December 2021

16:18:15

GMT

190

3967.5

XLON

449118958856810

16 December 2021

16:18:15

GMT

410

3967.5

XLON

449118958856811

16 December 2021

16:18:15

GMT

85

3967.5

XLON

449118958856846

16 December 2021

16:18:15

GMT

150

3967.5

XLON

449118958856847

16 December 2021

16:18:15

GMT

50

3967.5

XLON

449118958856848

16 December 2021

16:19:35

GMT

581

3969.5

XLON

449118958857189

16 December 2021

16:19:35

GMT

150

3969

XLON

449118958857192

16 December 2021

16:19:35

GMT

128

3969

XLON

449118958857193

16 December 2021

16:19:35

GMT

160

3969.5

XLON

449118958857194

16 December 2021

16:19:35

GMT

162

3969.5

XLON

449118958857195

16 December 2021

16:19:50

GMT

98

3967

XLON

449118958857311

16 December 2021

16:19:50

GMT

29

3967

XLON

449118958857312

16 December 2021

16:20:36

GMT

287

3965

XLON

449118958857552

16 December 2021

16:20:36

GMT

150

3965.5

XLON

449118958857553

16 December 2021

16:20:36

GMT

49

3965.5

XLON

449118958857554

16 December 2021

16:20:36

GMT

150

3965

XLON

449118958857555

16 December 2021

16:20:36

GMT

32

3965

XLON

449118958857556

16 December 2021

16:20:36

GMT

55

3965.5

XLON

449118958857557

16 December 2021

16:20:36

GMT

240

3965.5

XLON

449118958857558

16 December 2021

16:20:57

GMT

61

3965.5

XLON

449118958857665

16 December 2021

16:20:57

GMT

1

3965.5

XLON

449118958857666

16 December 2021

16:20:57

GMT

62

3965.5

XLON

449118958857667

16 December 2021

16:20:57

GMT

98

3965.5

XLON

449118958857668

16 December 2021

16:21:30

GMT

437

3966

XLON

449118958857877

16 December 2021

16:21:30

GMT

96

3966

XLON

449118958857878

16 December 2021

16:22:01

GMT

522

3965.5

XLON

449118958858034

16 December 2021

16:22:01

GMT

78

3965.5

XLON

449118958858035

16 December 2021

16:23:08

GMT

210

3967

XLON

449118958858310

16 December 2021

16:23:08

GMT

37

3967

XLON

449118958858311

16 December 2021

16:23:35

GMT

392

3966

XLON

449118958858456

16 December 2021

16:23:35

GMT

88

3966

XLON

449118958858457

16 December 2021

16:23:35

GMT

120

3966

XLON

449118958858458

16 December 2021

16:23:45

GMT

130

3965.5

XLON

449118958858523

16 December 2021

16:24:05

GMT

84

3964

XLON

449118958858678

16 December 2021

16:24:05

GMT

440

3964

XLON

449118958858679

16 December 2021

16:24:05

GMT

76

3964.5

XLON

449118958858680

16 December 2021

16:24:06

GMT

150

3964.5

XLON

449118958858691

16 December 2021

16:24:06

GMT

103

3964.5

XLON

449118958858692

16 December 2021

16:24:29

GMT

535

3964

XLON

449118958858830

16 December 2021

16:24:49

GMT

600

3963

XLON

449118958858928

16 December 2021

16:25:50

GMT

593

3963.5

XLON

449118958859334

16 December 2021

16:26:09

GMT

420

3964

XLON

449118958859486

16 December 2021

16:26:09

GMT

180

3964

XLON

449118958859487

16 December 2021

16:26:41

GMT

122

3964.5

XLON

449118958859644

16 December 2021

16:27:10

GMT

163

3965

XLON

449118958859780

16 December 2021

16:27:10

GMT

437

3965

XLON

449118958859781

16 December 2021

16:27:19

GMT

6

3965

XLON

449118958859844

16 December 2021

16:27:19

GMT

324

3965

XLON

449118958859845

16 December 2021

16:27:23

GMT

150

3965.5

XLON

449118958859874

16 December 2021

16:27:23

GMT

111

3965.5

XLON

449118958859875

16 December 2021

16:27:48

GMT

598

3967

XLON

449118958860010

16 December 2021

16:28:31

GMT

160

3968

XLON

449118958860310

16 December 2021

16:28:34

GMT

321

3967.5

XLON

449118958860343

16 December 2021

16:28:56

GMT

150

3968.5

XLON

449118958860466

16 December 2021

16:28:56

GMT

296

3968.5

XLON

449118958860472

16 December 2021

16:28:56

GMT

150

3968.5

XLON

449118958860473

16 December 2021

16:28:56

GMT

1

3968.5

XLON

449118958860474

16 December 2021

16:28:58

GMT

150

3968.5

XLON

449118958860488

16 December 2021

16:28:58

GMT

320

3968.5

XLON

449118958860489

16 December 2021

16:29:02

GMT

150

3968

XLON

449118958860540

16 December 2021

16:29:02

GMT

150

3967.5

XLON

449118958860551

16 December 2021

16:29:02

GMT

32

3967.5

XLON

449118958860552

16 December 2021

16:29:03

GMT

180

3967.5

XLON

449118958860564

16 December 2021

16:29:03

GMT

139

3967.5

XLON

449118958860565

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDQLFFFLLZFBK

Companies

Diageo (DGE)
UK 100