Transaction in Own Shares

RNS Number : 1079W
Diageo PLC
20 December 2021
 

 

 

 

 

 

 

Diageo plc

Transaction in Own Shares

20 December 2021

 

 

 

 

 

 

 

Diageo plc ('Diageo') announces that on 17 December 2021 it has purchased 225,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 17 December 2021, as announced on 26 November 2021:

 

 

 

 

 

 

 

Aggregated information on shares purchased according to trading venues:

 

 

 

 

 

 

 

 

Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue

 

17 December 2021

225,000

3,981.50

3,925.00

3,949.72

XLON

 

17 December 2021

-

-

-

-

CHIX

 

17 December 2021

-

-

-

-

BATE

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Diageo intends to cancel the purchased shares.

 

 

 

 

 

 

 

A full breakdown of the individual trades is attached to this announcement.

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

 

 

 

 

 

LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

17 December 2021

09:40:37

GMT

247

3926.5

XLON

449726696667364

17 December 2021

09:43:01

GMT

125

3930

XLON

449726696667555

17 December 2021

09:43:01

GMT

108

3930

XLON

449726696667556

17 December 2021

09:43:05

GMT

240

3929

XLON

449726696667569

17 December 2021

09:43:05

GMT

150

3929

XLON

449726696667570

17 December 2021

09:43:05

GMT

150

3929

XLON

449726696667571

17 December 2021

09:43:41

GMT

151

3928.5

XLON

449726696667632

17 December 2021

09:45:01

GMT

399

3925

XLON

449726696667822

17 December 2021

09:46:00

GMT

150

3926

XLON

449726696668017

17 December 2021

09:46:21

GMT

88

3928

XLON

449726696668087

17 December 2021

09:47:08

GMT

149

3928

XLON

449726696668157

17 December 2021

09:47:42

GMT

240

3930

XLON

449726696668197

17 December 2021

09:47:42

GMT

52

3930

XLON

449726696668198

17 December 2021

09:47:47

GMT

196

3930

XLON

449726696668207

17 December 2021

09:48:00

GMT

421

3929.5

XLON

449726696668229

17 December 2021

09:48:28

GMT

138

3930

XLON

449726696668285

17 December 2021

09:49:52

GMT

200

3930

XLON

449726696668420

17 December 2021

09:49:52

GMT

71

3930.5

XLON

449726696668421

17 December 2021

09:50:06

GMT

98

3931

XLON

449726696668453

17 December 2021

09:51:11

GMT

121

3933

XLON

449726696668598

17 December 2021

09:51:12

GMT

147

3932.5

XLON

449726696668607

17 December 2021

09:52:39

GMT

200

3934

XLON

449726696668761

17 December 2021

09:52:39

GMT

40

3934

XLON

449726696668762

17 December 2021

09:52:39

GMT

40

3934

XLON

449726696668763

17 December 2021

09:52:39

GMT

11

3934

XLON

449726696668764

17 December 2021

09:53:36

GMT

96

3937.5

XLON

449726696668908

17 December 2021

09:53:36

GMT

200

3937.5

XLON

449726696668909

17 December 2021

09:53:51

GMT

121

3937

XLON

449726696668964

17 December 2021

09:53:51

GMT

123

3937

XLON

449726696668965

17 December 2021

09:53:51

GMT

65

3936.5

XLON

449726696668966

17 December 2021

09:53:51

GMT

118

3937

XLON

449726696668967

17 December 2021

09:55:12

GMT

193

3936.5

XLON

449726696669319

17 December 2021

09:56:47

GMT

20

3938.5

XLON

449726696669547

17 December 2021

09:56:47

GMT

150

3938.5

XLON

449726696669548

17 December 2021

09:56:47

GMT

23

3938.5

XLON

449726696669549

17 December 2021

09:56:48

GMT

81

3938

XLON

449726696669552

17 December 2021

09:56:51

GMT

280

3938

XLON

449726696669560

17 December 2021

09:57:45

GMT

327

3937.5

XLON

449726696669695

17 December 2021

09:57:52

GMT

13

3937.5

XLON

449726696669702

17 December 2021

09:57:52

GMT

142

3937.5

XLON

449726696669703

17 December 2021

09:58:02

GMT

124

3937

XLON

449726696669723

17 December 2021

10:00:16

GMT

243

3939.5

XLON

449726696670040

17 December 2021

10:00:16

GMT

135

3939.5

XLON

449726696670041

17 December 2021

10:01:25

GMT

610

3941

XLON

449726696670156

17 December 2021

10:01:32

GMT

83

3942.5

XLON

449726696670172

17 December 2021

10:02:46

GMT

150

3942

XLON

449726696670294

17 December 2021

10:03:08

GMT

147

3941

XLON

449726696670438

17 December 2021

10:03:08

GMT

557

3941.5

XLON

449726696670435

17 December 2021

10:04:33

GMT

224

3940.5

XLON

449726696670617

17 December 2021

10:04:46

GMT

125

3940

XLON

449726696670674

17 December 2021

10:05:26

GMT

150

3940

XLON

449726696670812

17 December 2021

10:05:26

GMT

8

3940

XLON

449726696670813

17 December 2021

10:05:26

GMT

131

3939.5

XLON

449726696670815

17 December 2021

10:07:27

GMT

155

3945.5

XLON

449726696671025

17 December 2021

10:07:58

GMT

139

3946

XLON

449726696671100

17 December 2021

10:08:02

GMT

184

3945

XLON

449726696671133

17 December 2021

10:08:02

GMT

73

3945

XLON

449726696671134

17 December 2021

10:08:10

GMT

240

3943.5

XLON

449726696671174

17 December 2021

10:08:10

GMT

252

3943.25

XLON

449726696671177

17 December 2021

10:08:16

GMT

179

3942.5

XLON

449726696671192

17 December 2021

10:08:44

GMT

438

3942

XLON

449726696671247

17 December 2021

10:08:44

GMT

102

3942

XLON

449726696671248

17 December 2021

10:08:44

GMT

189

3941.5

XLON

449726696671249

17 December 2021

10:08:49

GMT

90

3941.5

XLON

449726696671266

17 December 2021

10:09:05

GMT

270

3941

XLON

449726696671292

17 December 2021

10:09:05

GMT

150

3941

XLON

449726696671294

17 December 2021

10:09:33

GMT

156

3940.5

XLON

449726696671343

17 December 2021

10:09:41

GMT

282

3940.5

XLON

449726696671405

17 December 2021

10:09:41

GMT

610

3940.5

XLON

449726696671408

17 December 2021

10:09:47

GMT

133

3940.5

XLON

449726696671429

17 December 2021

10:09:57

GMT

153

3940

XLON

449726696671457

17 December 2021

10:09:57

GMT

119

3940

XLON

449726696671458

17 December 2021

10:09:57

GMT

171

3940

XLON

449726696671459

17 December 2021

10:09:57

GMT

96

3940

XLON

449726696671460

17 December 2021

10:15:49

GMT

256

3932

XLON

449726696674523

17 December 2021

10:15:49

GMT

93

3932

XLON

449726696674524

17 December 2021

10:16:03

GMT

477

3931

XLON

449726696674604

17 December 2021

10:16:37

GMT

150

3933.5

XLON

449726696674760

17 December 2021

10:16:42

GMT

596

3933.5

XLON

449726696674788

17 December 2021

10:16:43

GMT

150

3933.5

XLON

449726696674807

17 December 2021

10:16:47

GMT

327

3933.5

XLON

449726696674844

17 December 2021

10:16:47

GMT

169

3933.5

XLON

449726696674845

17 December 2021

10:16:54

GMT

448

3932.5

XLON

449726696674892

17 December 2021

10:17:03

GMT

150

3933

XLON

449726696674949

17 December 2021

10:17:03

GMT

77

3933

XLON

449726696674950

17 December 2021

10:17:03

GMT

180

3933

XLON

449726696674951

17 December 2021

10:17:03

GMT

44

3933

XLON

449726696674952

17 December 2021

10:17:13

GMT

150

3933

XLON

449726696675026

17 December 2021

10:17:24

GMT

150

3933

XLON

449726696675055

17 December 2021

10:17:24

GMT

68

3933

XLON

449726696675056

17 December 2021

10:17:24

GMT

140

3933

XLON

449726696675057

17 December 2021

10:17:24

GMT

3

3933

XLON

449726696675058

17 December 2021

10:17:24

GMT

60

3933

XLON

449726696675059

17 December 2021

10:17:54

GMT

610

3934

XLON

449726696675231

17 December 2021

10:17:54

GMT

146

3934

XLON

449726696675232

17 December 2021

10:18:00

GMT

582

3934

XLON

449726696675258

17 December 2021

10:18:06

GMT

502

3935

XLON

449726696675271

17 December 2021

10:18:19

GMT

348

3934.5

XLON

449726696675311

17 December 2021

10:18:39

GMT

150

3934.5

XLON

449726696675382

17 December 2021

10:18:39

GMT

29

3934.5

XLON

449726696675383

17 December 2021

10:18:44

GMT

150

3934.5

XLON

449726696675407

17 December 2021

10:18:49

GMT

116

3934.5

XLON

449726696675424

17 December 2021

10:18:58

GMT

610

3934.5

XLON

449726696675454

17 December 2021

10:18:58

GMT

150

3934.5

XLON

449726696675458

17 December 2021

10:19:05

GMT

135

3934.5

XLON

449726696675484

17 December 2021

10:19:10

GMT

126

3934.5

XLON

449726696675494

17 December 2021

10:19:15

GMT

150

3934.5

XLON

449726696675522

17 December 2021

10:19:15

GMT

80

3934.5

XLON

449726696675523

17 December 2021

10:19:15

GMT

51

3934.5

XLON

449726696675524

17 December 2021

10:19:25

GMT

150

3933.5

XLON

449726696675560

17 December 2021

10:19:30

GMT

150

3933.5

XLON

449726696675571

17 December 2021

10:19:30

GMT

200

3933.5

XLON

449726696675572

17 December 2021

10:19:30

GMT

41

3933.5

XLON

449726696675573

17 December 2021

10:19:48

GMT

162

3934

XLON

449726696675596

17 December 2021

10:19:48

GMT

180

3934

XLON

449726696675597

17 December 2021

10:19:48

GMT

242

3934

XLON

449726696675598

17 December 2021

10:19:48

GMT

169

3934

XLON

449726696675599

17 December 2021

10:19:48

GMT

220

3934

XLON

449726696675600

17 December 2021

10:20:16

GMT

91

3935

XLON

449726696675674

17 December 2021

10:20:16

GMT

282

3935

XLON

449726696675675

17 December 2021

10:20:16

GMT

91

3935

XLON

449726696675676

17 December 2021

10:20:17

GMT

267

3934.5

XLON

449726696675681

17 December 2021

10:20:17

GMT

343

3934.5

XLON

449726696675682

17 December 2021

10:21:07

GMT

610

3935

XLON

449726696675842

17 December 2021

10:21:07

GMT

150

3935

XLON

449726696675850

17 December 2021

10:21:07

GMT

210

3935

XLON

449726696675851

17 December 2021

10:21:07

GMT

131

3935

XLON

449726696675852

17 December 2021

10:22:26

GMT

150

3932.5

XLON

449726696676146

17 December 2021

10:22:26

GMT

33

3933

XLON

449726696676147

17 December 2021

10:23:07

GMT

150

3932

XLON

449726696676295

17 December 2021

10:23:07

GMT

200

3932

XLON

449726696676296

17 December 2021

10:23:07

GMT

207

3932

XLON

449726696676297

17 December 2021

10:23:07

GMT

119

3932

XLON

449726696676298

17 December 2021

10:23:46

GMT

467

3931

XLON

449726696676383

17 December 2021

10:25:04

GMT

150

3933.5

XLON

449726696676519

17 December 2021

10:25:46

GMT

123

3935

XLON

449726696676621

17 December 2021

10:25:46

GMT

105

3934

XLON

449726696676623

17 December 2021

10:25:46

GMT

138

3934

XLON

449726696676624

17 December 2021

10:25:46

GMT

367

3934

XLON

449726696676625

17 December 2021

10:25:46

GMT

241

3934.5

XLON

449726696676627

17 December 2021

10:26:58

GMT

275

3933

XLON

449726696676761

17 December 2021

10:28:10

GMT

150

3933.5

XLON

449726696676975

17 December 2021

10:28:10

GMT

211

3933.5

XLON

449726696676976

17 December 2021

10:29:04

GMT

59

3933.5

XLON

449726696677094

17 December 2021

10:29:04

GMT

551

3933.5

XLON

449726696677095

17 December 2021

10:29:56

GMT

520

3933.5

XLON

449726696677296

17 December 2021

10:30:56

GMT

482

3933

XLON

449726696677430

17 December 2021

10:32:39

GMT

325

3934.5

XLON

449726696677831

17 December 2021

10:33:01

GMT

137

3934

XLON

449726696677890

17 December 2021

10:33:01

GMT

85

3934

XLON

449726696677891

17 December 2021

10:33:01

GMT

124

3934

XLON

449726696677892

17 December 2021

10:33:01

GMT

13

3934

XLON

449726696677893

17 December 2021

10:33:01

GMT

113

3934

XLON

449726696677894

17 December 2021

10:33:01

GMT

138

3934

XLON

449726696677895

17 December 2021

10:34:13

GMT

150

3933.5

XLON

449726696678160

17 December 2021

10:34:13

GMT

25

3933.5

XLON

449726696678161

17 December 2021

10:34:19

GMT

150

3933.5

XLON

449726696678176

17 December 2021

10:34:19

GMT

19

3933.5

XLON

449726696678177

17 December 2021

10:34:24

GMT

137

3933.5

XLON

449726696678186

17 December 2021

10:35:02

GMT

230

3935

XLON

449726696678280

17 December 2021

10:35:07

GMT

33

3934.5

XLON

449726696678308

17 December 2021

10:35:07

GMT

189

3934.5

XLON

449726696678309

17 December 2021

10:36:07

GMT

103

3934

XLON

449726696678440

17 December 2021

10:36:12

GMT

150

3934

XLON

449726696678449

17 December 2021

10:36:12

GMT

200

3934

XLON

449726696678450

17 December 2021

10:36:12

GMT

101

3934

XLON

449726696678451

17 December 2021

10:36:40

GMT

462

3932

XLON

449726696678533

17 December 2021

10:38:11

GMT

284

3933.5

XLON

449726696678760

17 December 2021

10:38:20

GMT

182

3933.5

XLON

449726696678777

17 December 2021

10:39:07

GMT

144

3934

XLON

449726696678931

17 December 2021

10:39:11

GMT

222

3933.5

XLON

449726696678955

17 December 2021

10:40:02

GMT

360

3934.5

XLON

449726696679191

17 December 2021

10:40:02

GMT

250

3934.5

XLON

449726696679192

17 December 2021

10:41:42

GMT

358

3935.75

XLON

449726696679456

17 December 2021

10:42:50

GMT

610

3932.5

XLON

449726696679658

17 December 2021

10:45:32

GMT

150

3932.5

XLON

449726696680093

17 December 2021

10:45:32

GMT

66

3932

XLON

449726696680098

17 December 2021

10:45:32

GMT

291

3932

XLON

449726696680099

17 December 2021

10:45:32

GMT

150

3931.5

XLON

449726696680101

17 December 2021

10:45:32

GMT

460

3931.5

XLON

449726696680102

17 December 2021

10:46:47

GMT

358

3931

XLON

449726696680241

17 December 2021

10:47:16

GMT

127

3930

XLON

449726696680307

17 December 2021

10:49:12

GMT

542

3931.5

XLON

449726696680534

17 December 2021

10:49:12

GMT

40

3931.5

XLON

449726696680535

17 December 2021

10:49:12

GMT

28

3931.5

XLON

449726696680536

17 December 2021

10:49:12

GMT

150

3931.5

XLON

449726696680537

17 December 2021

10:49:58

GMT

32

3932.5

XLON

449726696680630

17 December 2021

10:49:58

GMT

265

3932.5

XLON

449726696680631

17 December 2021

10:49:58

GMT

14

3932.5

XLON

449726696680632

17 December 2021

10:50:13

GMT

433

3935.5

XLON

449726696681112

17 December 2021

10:50:30

GMT

149

3935

XLON

449726696681759

17 December 2021

10:50:32

GMT

330

3935.25

XLON

449726696681860

17 December 2021

10:50:51

GMT

253

3935.5

XLON

449726696682282

17 December 2021

10:50:58

GMT

266

3935.5

XLON

449726696682355

17 December 2021

10:51:10

GMT

124

3936.5

XLON

449726696682694

17 December 2021

10:51:15

GMT

242

3936.25

XLON

449726696682912

17 December 2021

10:51:15

GMT

100

3936

XLON

449726696682971

17 December 2021

10:51:22

GMT

470

3936

XLON

449726696683097

17 December 2021

10:51:22

GMT

22

3936

XLON

449726696683098

17 December 2021

10:51:38

GMT

599

3935.5

XLON

449726696683429

17 December 2021

10:51:58

GMT

459

3935

XLON

449726696683951

17 December 2021

10:52:14

GMT

504

3935.25

XLON

449726696684404

17 December 2021

10:52:30

GMT

374

3934.5

XLON

449726696684864

17 December 2021

10:52:30

GMT

21

3934.5

XLON

449726696684971

17 December 2021

10:52:30

GMT

41

3934.5

XLON

449726696684973

17 December 2021

10:52:32

GMT

151

3935.5

XLON

449726696684988

17 December 2021

10:52:45

GMT

374

3934.5

XLON

449726696685204

17 December 2021

10:52:45

GMT

19

3934.5

XLON

449726696685327

17 December 2021

10:52:45

GMT

37

3934.5

XLON

449726696685329

17 December 2021

10:52:45

GMT

68

3934.5

XLON

449726696685330

17 December 2021

10:53:01

GMT

594

3933.5

XLON

449726696685729

17 December 2021

10:53:15

GMT

233

3934

XLON

449726696686012

17 December 2021

10:53:23

GMT

51

3934.5

XLON

449726696686113

17 December 2021

10:53:23

GMT

125

3934.5

XLON

449726696686114

17 December 2021

10:53:43

GMT

107

3934.5

XLON

449726696686497

17 December 2021

10:53:43

GMT

38

3934.5

XLON

449726696686498

17 December 2021

10:53:48

GMT

405

3935

XLON

449726696686822

17 December 2021

10:53:54

GMT

108

3935.5

XLON

449726696686924

17 December 2021

10:53:54

GMT

90

3935.5

XLON

449726696686925

17 December 2021

10:53:59

GMT

238

3935

XLON

449726696686960

17 December 2021

10:53:59

GMT

17

3935

XLON

449726696686961

17 December 2021

10:54:07

GMT

470

3935

XLON

449726696687313

17 December 2021

10:54:28

GMT

44

3936

XLON

449726696687711

17 December 2021

10:54:28

GMT

36

3936

XLON

449726696687712

17 December 2021

10:54:28

GMT

20

3936

XLON

449726696687713

17 December 2021

10:54:28

GMT

437

3936

XLON

449726696687714

17 December 2021

10:54:48

GMT

56

3936.5

XLON

449726696688371

17 December 2021

10:54:48

GMT

263

3936.5

XLON

449726696688372

17 December 2021

10:54:53

GMT

56

3936.5

XLON

449726696688379

17 December 2021

10:54:53

GMT

151

3936.5

XLON

449726696688380

17 December 2021

10:54:59

GMT

89

3936.5

XLON

449726696688441

17 December 2021

10:54:59

GMT

20

3936.5

XLON

449726696688442

17 December 2021

10:54:59

GMT

36

3936.5

XLON

449726696688443

17 December 2021

10:55:04

GMT

150

3936.5

XLON

449726696688718

17 December 2021

10:55:04

GMT

83

3936.5

XLON

449726696688719

17 December 2021

10:55:11

GMT

49

3937

XLON

449726696688761

17 December 2021

10:55:11

GMT

84

3937

XLON

449726696688762

17 December 2021

10:55:15

GMT

610

3937.5

XLON

449726696689027

17 December 2021

10:55:35

GMT

77

3939

XLON

449726696689456

17 December 2021

10:55:35

GMT

62

3939

XLON

449726696689457

17 December 2021

10:55:38

GMT

189

3938.5

XLON

449726696689465

17 December 2021

10:55:47

GMT

69

3939.5

XLON

449726696689785

17 December 2021

10:55:47

GMT

182

3939.5

XLON

449726696689786

17 December 2021

10:55:52

GMT

25

3939.5

XLON

449726696689798

17 December 2021

10:55:52

GMT

314

3939.5

XLON

449726696689799

17 December 2021

10:55:52

GMT

25

3939.5

XLON

449726696689800

17 December 2021

10:56:04

GMT

150

3940

XLON

449726696690167

17 December 2021

10:56:04

GMT

170

3940

XLON

449726696690168

17 December 2021

10:56:09

GMT

134

3939

XLON

449726696690216

17 December 2021

10:56:15

GMT

523

3939.5

XLON

449726696690413

17 December 2021

10:56:27

GMT

123

3940

XLON

449726696690578

17 December 2021

10:56:27

GMT

439

3940

XLON

449726696690583

17 December 2021

10:56:43

GMT

412

3939.5

XLON

449726696690945

17 December 2021

10:57:03

GMT

400

3940

XLON

449726696691570

17 December 2021

10:57:08

GMT

171

3940.5

XLON

449726696691597

17 December 2021

10:57:18

GMT

143

3940.5

XLON

449726696691912

17 December 2021

10:57:24

GMT

150

3940.5

XLON

449726696691925

17 December 2021

10:57:24

GMT

51

3940.5

XLON

449726696691926

17 December 2021

10:57:24

GMT

166

3941

XLON

449726696691927

17 December 2021

10:57:30

GMT

168

3940

XLON

449726696692130

17 December 2021

10:57:33

GMT

199

3941

XLON

449726696692260

17 December 2021

10:57:33

GMT

120

3941

XLON

449726696692261

17 December 2021

10:58:00

GMT

248

3941

XLON

449726696692828

17 December 2021

10:58:02

GMT

160

3941.5

XLON

449726696692982

17 December 2021

10:58:02

GMT

154

3941.5

XLON

449726696692983

17 December 2021

10:58:02

GMT

128

3941.5

XLON

449726696692984

17 December 2021

10:58:05

GMT

150

3941.5

XLON

449726696692995

17 December 2021

10:58:05

GMT

162

3941.5

XLON

449726696692996

17 December 2021

10:58:14

GMT

526

3941.5

XLON

449726696693134

17 December 2021

10:58:33

GMT

150

3942

XLON

449726696693876

17 December 2021

10:58:39

GMT

138

3942.5

XLON

449726696693933

17 December 2021

10:58:39

GMT

200

3942.5

XLON

449726696693934

17 December 2021

10:58:48

GMT

143

3943.5

XLON

449726696694245

17 December 2021

10:58:53

GMT

150

3943.5

XLON

449726696694253

17 December 2021

10:58:53

GMT

209

3943.5

XLON

449726696694254

17 December 2021

10:59:09

GMT

150

3943

XLON

449726696694642

17 December 2021

10:59:09

GMT

336

3943

XLON

449726696694643

17 December 2021

10:59:12

GMT

10

3942.5

XLON

449726696694669

17 December 2021

10:59:15

GMT

164

3942.5

XLON

449726696694871

17 December 2021

10:59:18

GMT

132

3943.5

XLON

449726696694983

17 December 2021

10:59:18

GMT

2

3943.5

XLON

449726696694984

17 December 2021

10:59:24

GMT

84

3944

XLON

449726696695014

17 December 2021

10:59:29

GMT

150

3944

XLON

449726696695036

17 December 2021

10:59:29

GMT

24

3944

XLON

449726696695037

17 December 2021

10:59:37

GMT

524

3944

XLON

449726696695334

17 December 2021

10:59:52

GMT

400

3943

XLON

449726696695646

17 December 2021

10:59:52

GMT

6

3943

XLON

449726696695647

17 December 2021

11:00:00

GMT

206

3941.5

XLON

449726696695905

17 December 2021

11:00:11

GMT

262

3943

XLON

449726696696058

17 December 2021

11:00:11

GMT

17

3943

XLON

449726696696059

17 December 2021

11:00:11

GMT

113

3943

XLON

449726696696060

17 December 2021

11:00:28

GMT

129

3942.5

XLON

449726696696112

17 December 2021

11:00:33

GMT

154

3942

XLON

449726696696167

17 December 2021

11:01:09

GMT

136

3940

XLON

449726696696222

17 December 2021

11:01:09

GMT

106

3939.5

XLON

449726696696231

17 December 2021

11:01:09

GMT

84

3940

XLON

449726696696232

17 December 2021

11:01:09

GMT

369

3940

XLON

449726696696233

17 December 2021

11:02:09

GMT

73

3937.5

XLON

449726696696341

17 December 2021

11:02:09

GMT

412

3937.5

XLON

449726696696342

17 December 2021

11:03:34

GMT

486

3936

XLON

449726696696600

17 December 2021

11:04:19

GMT

42

3935.5

XLON

449726696696735

17 December 2021

11:04:19

GMT

89

3935.5

XLON

449726696696736

17 December 2021

11:04:37

GMT

610

3936.5

XLON

449726696696789

17 December 2021

11:06:03

GMT

92

3936.5

XLON

449726696696981

17 December 2021

11:06:03

GMT

306

3936.5

XLON

449726696696982

17 December 2021

11:08:01

GMT

129

3938.5

XLON

449726696697182

17 December 2021

11:08:06

GMT

170

3938.5

XLON

449726696697190

17 December 2021

11:08:14

GMT

33

3938

XLON

449726696697244

17 December 2021

11:08:14

GMT

83

3938

XLON

449726696697245

17 December 2021

11:10:28

GMT

136

3940

XLON

449726696697525

17 December 2021

11:10:33

GMT

150

3940

XLON

449726696697531

17 December 2021

11:10:44

GMT

191

3940

XLON

449726696697545

17 December 2021

11:10:44

GMT

416

3940

XLON

449726696697543

17 December 2021

11:10:55

GMT

148

3939.5

XLON

449726696697555

17 December 2021

11:13:18

GMT

456

3939

XLON

449726696697847

17 December 2021

11:13:18

GMT

150

3939

XLON

449726696697855

17 December 2021

11:13:18

GMT

203

3939

XLON

449726696697856

17 December 2021

11:13:18

GMT

105

3939

XLON

449726696697857

17 December 2021

11:13:36

GMT

35

3939

XLON

449726696697884

17 December 2021

11:13:36

GMT

110

3939

XLON

449726696697885

17 December 2021

11:14:45

GMT

20

3936.5

XLON

449726696697972

17 December 2021

11:14:45

GMT

89

3936.5

XLON

449726696697973

17 December 2021

11:14:45

GMT

383

3936.5

XLON

449726696697974

17 December 2021

11:14:45

GMT

20

3936.5

XLON

449726696697975

17 December 2021

11:17:44

GMT

167

3939

XLON

449726696698202

17 December 2021

11:17:44

GMT

135

3939

XLON

449726696698203

17 December 2021

11:18:09

GMT

150

3940

XLON

449726696698258

17 December 2021

11:18:14

GMT

150

3940

XLON

449726696698261

17 December 2021

11:18:19

GMT

141

3940

XLON

449726696698263

17 December 2021

11:18:28

GMT

150

3940

XLON

449726696698291

17 December 2021

11:18:28

GMT

83

3940

XLON

449726696698292

17 December 2021

11:18:28

GMT

30

3940

XLON

449726696698293

17 December 2021

11:20:01

GMT

425

3939.5

XLON

449726696698398

17 December 2021

11:21:03

GMT

183

3939.5

XLON

449726696698505

17 December 2021

11:21:03

GMT

336

3939.5

XLON

449726696698506

17 December 2021

11:22:38

GMT

32

3939.5

XLON

449726696698700

17 December 2021

11:22:38

GMT

476

3939.5

XLON

449726696698701

17 December 2021

11:25:35

GMT

150

3943.5

XLON

449726696698990

17 December 2021

11:25:35

GMT

136

3943.5

XLON

449726696698991

17 December 2021

11:26:58

GMT

216

3946.5

XLON

449726696699293

17 December 2021

11:26:58

GMT

150

3947

XLON

449726696699295

17 December 2021

11:26:58

GMT

83

3947.5

XLON

449726696699296

17 December 2021

11:26:58

GMT

94

3947.5

XLON

449726696699297

17 December 2021

11:28:11

GMT

209

3949

XLON

449726696699447

17 December 2021

11:29:18

GMT

599

3949.5

XLON

449726696699580

17 December 2021

11:31:59

GMT

95

3945.5

XLON

449726696699921

17 December 2021

11:31:59

GMT

495

3945.5

XLON

449726696699922

17 December 2021

11:35:21

GMT

415

3944

XLON

449726696700116

17 December 2021

11:36:46

GMT

150

3944.5

XLON

449726696700249

17 December 2021

11:37:14

GMT

149

3944.5

XLON

449726696700297

17 December 2021

11:37:20

GMT

150

3944.5

XLON

449726696700298

17 December 2021

11:37:20

GMT

167

3944.5

XLON

449726696700299

17 December 2021

11:37:57

GMT

418

3944

XLON

449726696700396

17 December 2021

11:38:50

GMT

146

3944.5

XLON

449726696700476

17 December 2021

11:41:36

GMT

414

3946.5

XLON

449726696700746

17 December 2021

11:41:52

GMT

15

3945

XLON

449726696700798

17 December 2021

11:41:52

GMT

117

3945

XLON

449726696700799

17 December 2021

11:41:52

GMT

249

3944.5

XLON

449726696700800

17 December 2021

11:41:52

GMT

76

3944.5

XLON

449726696700801

17 December 2021

11:42:16

GMT

150

3944.5

XLON

449726696700826

17 December 2021

11:44:31

GMT

95

3943.5

XLON

449726696701060

17 December 2021

11:44:31

GMT

383

3943.5

XLON

449726696701061

17 December 2021

11:48:41

GMT

150

3944

XLON

449726696701295

17 December 2021

11:49:48

GMT

261

3944.5

XLON

449726696701373

17 December 2021

11:49:48

GMT

349

3944.5

XLON

449726696701374

17 December 2021

11:49:48

GMT

129

3944.5

XLON

449726696701376

17 December 2021

11:50:25

GMT

15

3944

XLON

449726696701409

17 December 2021

11:50:25

GMT

162

3944

XLON

449726696701410

17 December 2021

11:50:25

GMT

160

3944

XLON

449726696701411

17 December 2021

11:52:32

GMT

57

3945.5

XLON

449726696701588

17 December 2021

11:52:32

GMT

104

3945.5

XLON

449726696701589

17 December 2021

11:52:40

GMT

610

3945

XLON

449726696701601

17 December 2021

11:53:52

GMT

98

3945

XLON

449726696701668

17 December 2021

11:54:50

GMT

150

3945

XLON

449726696701753

17 December 2021

11:54:50

GMT

10

3945

XLON

449726696701754

17 December 2021

11:55:19

GMT

486

3944.5

XLON

449726696701797

17 December 2021

11:57:36

GMT

136

3944.5

XLON

449726696702012

17 December 2021

11:59:08

GMT

308

3945

XLON

449726696702273

17 December 2021

11:59:42

GMT

568

3945

XLON

449726696702331

17 December 2021

12:01:25

GMT

608

3945

XLON

449726696702531

17 December 2021

12:03:22

GMT

476

3946

XLON

449726696702692

17 December 2021

12:03:22

GMT

89

3946

XLON

449726696702693

17 December 2021

12:04:59

GMT

218

3946

XLON

449726696702853

17 December 2021

12:05:05

GMT

29

3946

XLON

449726696702884

17 December 2021

12:05:05

GMT

39

3946

XLON

449726696702885

17 December 2021

12:05:05

GMT

96

3946

XLON

449726696702886

17 December 2021

12:06:03

GMT

610

3946

XLON

449726696702929

17 December 2021

12:06:03

GMT

144

3946

XLON

449726696702930

17 December 2021

12:08:20

GMT

149

3945

XLON

449726696703144

17 December 2021

12:08:31

GMT

47

3944.5

XLON

449726696703158

17 December 2021

12:08:31

GMT

98

3944.5

XLON

449726696703159

17 December 2021

12:08:36

GMT

94

3944.5

XLON

449726696703172

17 December 2021

12:08:36

GMT

72

3944.5

XLON

449726696703173

17 December 2021

12:10:48

GMT

150

3944

XLON

449726696703365

17 December 2021

12:11:03

GMT

150

3944

XLON

449726696703409

17 December 2021

12:11:03

GMT

150

3944

XLON

449726696703410

17 December 2021

12:11:04

GMT

44

3943.5

XLON

449726696703413

17 December 2021

12:11:04

GMT

150

3943.5

XLON

449726696703414

17 December 2021

12:11:04

GMT

350

3943.5

XLON

449726696703415

17 December 2021

12:11:04

GMT

284

3943.5

XLON

449726696703412

17 December 2021

12:13:39

GMT

175

3941

XLON

449726696703690

17 December 2021

12:13:39

GMT

153

3941

XLON

449726696703691

17 December 2021

12:15:06

GMT

479

3940

XLON

449726696703871

17 December 2021

12:17:50

GMT

140

3940

XLON

449726696704159

17 December 2021

12:18:26

GMT

150

3940

XLON

449726696704238

17 December 2021

12:19:22

GMT

150

3940.5

XLON

449726696704323

17 December 2021

12:19:30

GMT

122

3941.5

XLON

449726696704334

17 December 2021

12:19:34

GMT

610

3941.5

XLON

449726696704345

17 December 2021

12:19:34

GMT

146

3941.5

XLON

449726696704350

17 December 2021

12:19:34

GMT

170

3941.5

XLON

449726696704348

17 December 2021

12:21:32

GMT

278

3941.5

XLON

449726696704520

17 December 2021

12:25:26

GMT

294

3941

XLON

449726696704814

17 December 2021

12:25:40

GMT

252

3941.5

XLON

449726696704832

17 December 2021

12:25:40

GMT

37

3941.5

XLON

449726696704833

17 December 2021

12:27:34

GMT

74

3941

XLON

449726696705092

17 December 2021

12:27:34

GMT

505

3941

XLON

449726696705093

17 December 2021

12:31:02

GMT

575

3941.5

XLON

449726696705447

17 December 2021

12:33:43

GMT

498

3939

XLON

449726696705780

17 December 2021

12:37:38

GMT

150

3939.5

XLON

449726696706177

17 December 2021

12:38:32

GMT

370

3940

XLON

449726696706266

17 December 2021

12:38:32

GMT

150

3940

XLON

449726696706272

17 December 2021

12:38:32

GMT

114

3940

XLON

449726696706273

17 December 2021

12:38:32

GMT

264

3940

XLON

449726696706274

17 December 2021

12:38:32

GMT

82

3940

XLON

449726696706275

17 December 2021

12:40:16

GMT

5

3937

XLON

449726696706635

17 December 2021

12:40:16

GMT

605

3937

XLON

449726696706636

17 December 2021

12:43:28

GMT

193

3940

XLON

449726696707069

17 December 2021

12:43:28

GMT

383

3940

XLON

449726696707070

17 December 2021

12:46:49

GMT

150

3940

XLON

449726696707427

17 December 2021

12:46:49

GMT

102

3940

XLON

449726696707428

17 December 2021

12:46:49

GMT

205

3940

XLON

449726696707429

17 December 2021

12:48:32

GMT

150

3940

XLON

449726696707672

17 December 2021

12:48:32

GMT

410

3940

XLON

449726696707673

17 December 2021

12:48:32

GMT

24

3940

XLON

449726696707675

17 December 2021

12:49:32

GMT

100

3938

XLON

449726696707802

17 December 2021

12:49:32

GMT

451

3938

XLON

449726696707807

17 December 2021

12:51:47

GMT

610

3936.5

XLON

449726696708146

17 December 2021

12:54:01

GMT

610

3935

XLON

449726696708353

17 December 2021

12:56:16

GMT

608

3935

XLON

449726696708594

17 December 2021

12:58:10

GMT

285

3934

XLON

449726696708846

17 December 2021

12:58:10

GMT

238

3934

XLON

449726696708847

17 December 2021

13:01:10

GMT

150

3934

XLON

449726696709267

17 December 2021

13:01:10

GMT

22

3934.5

XLON

449726696709268

17 December 2021

13:01:10

GMT

83

3934.5

XLON

449726696709269

17 December 2021

13:01:10

GMT

260

3934.5

XLON

449726696709270

17 December 2021

13:01:10

GMT

136

3934.5

XLON

449726696709271

17 December 2021

13:02:57

GMT

190

3935.5

XLON

449726696709491

17 December 2021

13:02:57

GMT

310

3935.5

XLON

449726696709492

17 December 2021

13:05:00

GMT

610

3935

XLON

449726696709674

17 December 2021

13:06:45

GMT

514

3933.5

XLON

449726696709825

17 December 2021

13:09:21

GMT

610

3928.5

XLON

449726696710276

17 December 2021

13:11:36

GMT

150

3932

XLON

449726696710680

17 December 2021

13:12:13

GMT

233

3933.5

XLON

449726696710774

17 December 2021

13:13:22

GMT

610

3933

XLON

449726696710911

17 December 2021

13:15:23

GMT

158

3935

XLON

449726696711143

17 December 2021

13:15:23

GMT

210

3935

XLON

449726696711144

17 December 2021

13:15:26

GMT

180

3935

XLON

449726696711145

17 December 2021

13:17:15

GMT

150

3935.5

XLON

449726696711311

17 December 2021

13:17:49

GMT

150

3935

XLON

449726696711349

17 December 2021

13:17:59

GMT

234

3934.5

XLON

449726696711375

17 December 2021

13:17:59

GMT

41

3935.5

XLON

449726696711383

17 December 2021

13:17:59

GMT

84

3935.5

XLON

449726696711384

17 December 2021

13:19:17

GMT

240

3936

XLON

449726696711563

17 December 2021

13:19:17

GMT

170

3936

XLON

449726696711564

17 December 2021

13:19:22

GMT

149

3936

XLON

449726696711584

17 December 2021

13:21:01

GMT

207

3936.5

XLON

449726696711793

17 December 2021

13:21:01

GMT

403

3936.5

XLON

449726696711794

17 December 2021

13:24:26

GMT

140

3937

XLON

449726696712285

17 December 2021

13:24:26

GMT

190

3937.5

XLON

449726696712286

17 December 2021

13:24:26

GMT

61

3937.5

XLON

449726696712287

17 December 2021

13:26:11

GMT

150

3940.5

XLON

449726696712514

17 December 2021

13:26:19

GMT

150

3940.5

XLON

449726696712553

17 December 2021

13:26:19

GMT

66

3940.5

XLON

449726696712554

17 December 2021

13:26:24

GMT

116

3940.5

XLON

449726696712584

17 December 2021

13:26:24

GMT

6

3940.5

XLON

449726696712585

17 December 2021

13:26:43

GMT

160

3940.5

XLON

449726696712603

17 December 2021

13:27:02

GMT

492

3940

XLON

449726696712656

17 December 2021

13:28:57

GMT

306

3939

XLON

449726696713033

17 December 2021

13:29:47

GMT

106

3939

XLON

449726696713189

17 December 2021

13:29:47

GMT

504

3939

XLON

449726696713190

17 December 2021

13:31:19

GMT

610

3939.5

XLON

449726696713391

17 December 2021

13:33:55

GMT

190

3942

XLON

449726696713703

17 December 2021

13:33:55

GMT

150

3942

XLON

449726696713704

17 December 2021

13:33:55

GMT

190

3942

XLON

449726696713705

17 December 2021

13:33:55

GMT

32

3942

XLON

449726696713706

17 December 2021

13:34:48

GMT

610

3940.5

XLON

449726696713792

17 December 2021

13:36:20

GMT

610

3942

XLON

449726696714042

17 December 2021

13:37:39

GMT

556

3943.5

XLON

449726696714186

17 December 2021

13:38:41

GMT

610

3944

XLON

449726696714305

17 December 2021

13:40:32

GMT

580

3945.5

XLON

449726696714464

17 December 2021

13:41:41

GMT

150

3945.5

XLON

449726696714607

17 December 2021

13:41:41

GMT

135

3945.5

XLON

449726696714608

17 December 2021

13:42:13

GMT

302

3946

XLON

449726696714674

17 December 2021

13:42:13

GMT

1

3946

XLON

449726696714675

17 December 2021

13:42:13

GMT

150

3946

XLON

449726696714678

17 December 2021

13:42:52

GMT

133

3946

XLON

449726696714745

17 December 2021

13:42:52

GMT

2

3946

XLON

449726696714746

17 December 2021

13:43:07

GMT

186

3946.5

XLON

449726696714773

17 December 2021

13:43:14

GMT

139

3947

XLON

449726696714811

17 December 2021

13:43:48

GMT

610

3947

XLON

449726696714871

17 December 2021

13:45:13

GMT

247

3947

XLON

449726696715013

17 December 2021

13:45:13

GMT

290

3947

XLON

449726696715014

17 December 2021

13:45:18

GMT

12

3947

XLON

449726696715030

17 December 2021

13:45:18

GMT

135

3947

XLON

449726696715031

17 December 2021

13:47:22

GMT

196

3947.5

XLON

449726696715258

17 December 2021

13:47:22

GMT

294

3947.5

XLON

449726696715259

17 December 2021

13:48:37

GMT

137

3950.5

XLON

449726696715360

17 December 2021

13:48:37

GMT

84

3950.5

XLON

449726696715361

17 December 2021

13:48:37

GMT

102

3950.5

XLON

449726696715362

17 December 2021

13:48:37

GMT

180

3950.5

XLON

449726696715363

17 December 2021

13:48:37

GMT

73

3950.5

XLON

449726696715364

17 December 2021

13:49:44

GMT

185

3948

XLON

449726696715463

17 December 2021

13:49:44

GMT

392

3948

XLON

449726696715464

17 December 2021

13:50:13

GMT

134

3948

XLON

449726696715513

17 December 2021

13:52:10

GMT

139

3946.5

XLON

449726696715692

17 December 2021

13:52:10

GMT

262

3946.5

XLON

449726696715693

17 December 2021

13:52:10

GMT

35

3946.5

XLON

449726696715694

17 December 2021

13:52:10

GMT

108

3946.5

XLON

449726696715695

17 December 2021

13:54:25

GMT

180

3945

XLON

449726696715874

17 December 2021

13:54:37

GMT

103

3945

XLON

449726696715886

17 December 2021

13:54:38

GMT

237

3945

XLON

449726696715888

17 December 2021

13:56:04

GMT

150

3946.5

XLON

449726696716069

17 December 2021

13:56:09

GMT

133

3946.5

XLON

449726696716071

17 December 2021

13:56:14

GMT

137

3946.5

XLON

449726696716076

17 December 2021

13:56:28

GMT

142

3946.5

XLON

449726696716098

17 December 2021

13:56:29

GMT

134

3946.5

XLON

449726696716099

17 December 2021

13:59:03

GMT

557

3947

XLON

449726696716351

17 December 2021

13:59:03

GMT

190

3947

XLON

449726696716353

17 December 2021

13:59:03

GMT

185

3947

XLON

449726696716354

17 December 2021

13:59:11

GMT

138

3947

XLON

449726696716369

17 December 2021

14:00:19

GMT

610

3947

XLON

449726696716501

17 December 2021

14:02:01

GMT

594

3946.5

XLON

449726696716691

17 December 2021

14:03:49

GMT

50

3948.5

XLON

449726696716885

17 December 2021

14:03:49

GMT

247

3948.5

XLON

449726696716886

17 December 2021

14:03:49

GMT

314

3948.5

XLON

449726696716887

17 December 2021

14:03:49

GMT

62

3948.5

XLON

449726696716888

17 December 2021

14:04:17

GMT

513

3946.5

XLON

449726696716941

17 December 2021

14:04:54

GMT

150

3945.5

XLON

449726696716999

17 December 2021

14:04:54

GMT

234

3945.5

XLON

449726696717000

17 December 2021

14:04:54

GMT

187

3945.5

XLON

449726696717001

17 December 2021

14:04:59

GMT

139

3945.5

XLON

449726696717006

17 December 2021

14:05:43

GMT

341

3944

XLON

449726696717106

17 December 2021

14:05:43

GMT

215

3944

XLON

449726696717107

17 December 2021

14:08:09

GMT

145

3945

XLON

449726696717395

17 December 2021

14:08:14

GMT

347

3944.5

XLON

449726696717411

17 December 2021

14:08:19

GMT

1

3944.5

XLON

449726696717426

17 December 2021

14:08:19

GMT

140

3944.5

XLON

449726696717427

17 December 2021

14:09:11

GMT

144

3945

XLON

449726696717533

17 December 2021

14:09:26

GMT

127

3945

XLON

449726696717604

17 December 2021

14:09:35

GMT

159

3945.5

XLON

449726696717656

17 December 2021

14:09:35

GMT

35

3945.5

XLON

449726696717657

17 December 2021

14:09:35

GMT

64

3945.5

XLON

449726696717658

17 December 2021

14:10:50

GMT

150

3942.5

XLON

449726696717820

17 December 2021

14:10:50

GMT

73

3943

XLON

449726696717821

17 December 2021

14:10:50

GMT

20

3943

XLON

449726696717822

17 December 2021

14:10:50

GMT

195

3943

XLON

449726696717823

17 December 2021

14:11:00

GMT

104

3943

XLON

449726696717844

17 December 2021

14:11:00

GMT

43

3943

XLON

449726696717845

17 December 2021

14:11:27

GMT

53

3943

XLON

449726696717873

17 December 2021

14:12:27

GMT

150

3943.5

XLON

449726696717962

17 December 2021

14:12:27

GMT

190

3943.5

XLON

449726696717963

17 December 2021

14:12:27

GMT

24

3943.5

XLON

449726696717964

17 December 2021

14:13:01

GMT

595

3942

XLON

449726696718072

17 December 2021

14:13:19

GMT

116

3941.5

XLON

449726696718109

17 December 2021

14:14:20

GMT

571

3942

XLON

449726696718236

17 December 2021

14:16:17

GMT

131

3941

XLON

449726696718463

17 December 2021

14:16:24

GMT

150

3941

XLON

449726696718478

17 December 2021

14:17:19

GMT

610

3941

XLON

449726696718571

17 December 2021

14:17:37

GMT

195

3941

XLON

449726696718608

17 December 2021

14:17:37

GMT

138

3941

XLON

449726696718609

17 December 2021

14:19:18

GMT

150

3942.5

XLON

449726696718763

17 December 2021

14:19:18

GMT

136

3942.5

XLON

449726696718764

17 December 2021

14:19:23

GMT

150

3942.5

XLON

449726696718772

17 December 2021

14:19:23

GMT

89

3942.5

XLON

449726696718773

17 December 2021

14:19:32

GMT

137

3942.5

XLON

449726696718779

17 December 2021

14:20:56

GMT

131

3943

XLON

449726696718959

17 December 2021

14:21:35

GMT

141

3943.5

XLON

449726696719074

17 December 2021

14:21:35

GMT

230

3943.5

XLON

449726696719075

17 December 2021

14:21:35

GMT

62

3943.5

XLON

449726696719076

17 December 2021

14:23:21

GMT

8

3945

XLON

449726696719237

17 December 2021

14:23:21

GMT

116

3945

XLON

449726696719238

17 December 2021

14:23:21

GMT

102

3945

XLON

449726696719239

17 December 2021

14:24:03

GMT

210

3945.5

XLON

449726696719296

17 December 2021

14:24:03

GMT

150

3945.5

XLON

449726696719297

17 December 2021

14:24:03

GMT

66

3945.5

XLON

449726696719298

17 December 2021

14:24:03

GMT

184

3945.5

XLON

449726696719299

17 December 2021

14:24:31

GMT

221

3946

XLON

449726696719350

17 December 2021

14:24:31

GMT

92

3946

XLON

449726696719351

17 December 2021

14:25:10

GMT

610

3946.5

XLON

449726696719403

17 December 2021

14:25:23

GMT

127

3945.5

XLON

449726696719425

17 December 2021

14:26:22

GMT

277

3944.5

XLON

449726696719591

17 December 2021

14:26:22

GMT

40

3944.5

XLON

449726696719592

17 December 2021

14:26:59

GMT

165

3944.5

XLON

449726696719636

17 December 2021

14:27:06

GMT

290

3944

XLON

449726696719648

17 December 2021

14:27:06

GMT

274

3944

XLON

449726696719649

17 December 2021

14:27:22

GMT

150

3943.5

XLON

449726696719714

17 December 2021

14:27:22

GMT

20

3943.5

XLON

449726696719715

17 December 2021

14:28:06

GMT

586

3940

XLON

449726696719896

17 December 2021

14:29:57

GMT

560

3939.5

XLON

449726696720211

17 December 2021

14:30:12

GMT

150

3938.5

XLON

449726696720543

17 December 2021

14:30:17

GMT

407

3938.5

XLON

449726696720610

17 December 2021

14:30:33

GMT

145

3938

XLON

449726696720706

17 December 2021

14:31:08

GMT

135

3939

XLON

449726696720958

17 December 2021

14:31:08

GMT

475

3939

XLON

449726696720959

17 December 2021

14:31:44

GMT

2

3939

XLON

449726696721169

17 December 2021

14:31:44

GMT

116

3939

XLON

449726696721170

17 December 2021

14:31:44

GMT

6

3939

XLON

449726696721171

17 December 2021

14:32:14

GMT

610

3940

XLON

449726696721284

17 December 2021

14:32:14

GMT

150

3940

XLON

449726696721292

17 December 2021

14:32:14

GMT

460

3940

XLON

449726696721293

17 December 2021

14:32:21

GMT

150

3940

XLON

449726696721340

17 December 2021

14:32:21

GMT

307

3940

XLON

449726696721341

17 December 2021

14:32:46

GMT

536

3939.5

XLON

449726696721509

17 December 2021

14:33:55

GMT

242

3944.5

XLON

449726696721923

17 December 2021

14:33:55

GMT

156

3944.5

XLON

449726696721924

17 December 2021

14:34:02

GMT

150

3944.5

XLON

449726696721932

17 December 2021

14:34:02

GMT

22

3944.5

XLON

449726696721933

17 December 2021

14:34:09

GMT

50

3944

XLON

449726696721985

17 December 2021

14:34:15

GMT

150

3944

XLON

449726696722002

17 December 2021

14:34:36

GMT

150

3946.5

XLON

449726696722091

17 December 2021

14:34:50

GMT

150

3947

XLON

449726696722154

17 December 2021

14:34:50

GMT

200

3947.5

XLON

449726696722155

17 December 2021

14:34:50

GMT

42

3947.5

XLON

449726696722156

17 December 2021

14:34:50

GMT

44

3947.5

XLON

449726696722157

17 December 2021

14:35:00

GMT

135

3947.5

XLON

449726696722205

17 December 2021

14:35:00

GMT

85

3947.5

XLON

449726696722206

17 December 2021

14:35:00

GMT

72

3947.5

XLON

449726696722207

17 December 2021

14:35:12

GMT

150

3947.5

XLON

449726696722288

17 December 2021

14:35:15

GMT

6

3947

XLON

449726696722314

17 December 2021

14:35:15

GMT

593

3947

XLON

449726696722315

17 December 2021

14:35:45

GMT

610

3948.5

XLON

449726696722454

17 December 2021

14:35:48

GMT

132

3948

XLON

449726696722479

17 December 2021

14:36:27

GMT

560

3946.5

XLON

449726696722711

17 December 2021

14:37:14

GMT

115

3944.5

XLON

449726696722934

17 December 2021

14:37:14

GMT

21

3945

XLON

449726696722935

17 December 2021

14:37:14

GMT

264

3945

XLON

449726696722936

17 December 2021

14:37:14

GMT

142

3945

XLON

449726696722937

17 December 2021

14:37:49

GMT

428

3945.5

XLON

449726696723053

17 December 2021

14:37:49

GMT

165

3945.5

XLON

449726696723054

17 December 2021

14:37:54

GMT

128

3943.5

XLON

449726696723101

17 December 2021

14:38:36

GMT

150

3944.5

XLON

449726696723279

17 December 2021

14:38:58

GMT

150

3944.5

XLON

449726696723354

17 December 2021

14:38:58

GMT

122

3944.5

XLON

449726696723355

17 December 2021

14:38:59

GMT

610

3944

XLON

449726696723357

17 December 2021

14:39:19

GMT

169

3944.5

XLON

449726696723466

17 December 2021

14:39:57

GMT

473

3946

XLON

449726696723625

17 December 2021

14:39:57

GMT

78

3946

XLON

449726696723626

17 December 2021

14:41:17

GMT

565

3948

XLON

449726696723949

17 December 2021

14:41:27

GMT

541

3949.5

XLON

449726696723989

17 December 2021

14:41:27

GMT

69

3949.5

XLON

449726696723990

17 December 2021

14:41:40

GMT

130

3947

XLON

449726696724072

17 December 2021

14:42:23

GMT

150

3947.5

XLON

449726696724206

17 December 2021

14:42:28

GMT

141

3946.5

XLON

449726696724216

17 December 2021

14:42:50

GMT

144

3948

XLON

449726696724293

17 December 2021

14:42:50

GMT

116

3948

XLON

449726696724294

17 December 2021

14:43:08

GMT

192

3947.5

XLON

449726696724343

17 December 2021

14:43:08

GMT

150

3947.5

XLON

449726696724347

17 December 2021

14:43:08

GMT

232

3947.5

XLON

449726696724348

17 December 2021

14:43:08

GMT

228

3947.5

XLON

449726696724349

17 December 2021

14:43:52

GMT

445

3948

XLON

449726696724496

17 December 2021

14:44:45

GMT

144

3946.5

XLON

449726696724713

17 December 2021

14:44:49

GMT

369

3946

XLON

449726696724742

17 December 2021

14:45:13

GMT

60

3945.5

XLON

449726696724857

17 December 2021

14:45:13

GMT

550

3945.5

XLON

449726696724858

17 December 2021

14:45:56

GMT

123

3946.5

XLON

449726696725053

17 December 2021

14:45:58

GMT

610

3945.5

XLON

449726696725076

17 December 2021

14:46:59

GMT

150

3945.5

XLON

449726696725313

17 December 2021

14:47:12

GMT

150

3945.5

XLON

449726696725351

17 December 2021

14:47:46

GMT

150

3946

XLON

449726696725505

17 December 2021

14:47:46

GMT

36

3946

XLON

449726696725506

17 December 2021

14:47:55

GMT

148

3946

XLON

449726696725541

17 December 2021

14:48:13

GMT

130

3947

XLON

449726696725644

17 December 2021

14:48:18

GMT

150

3947

XLON

449726696725664

17 December 2021

14:48:21

GMT

610

3946.5

XLON

449726696725679

17 December 2021

14:48:25

GMT

289

3946.5

XLON

449726696725693

17 December 2021

14:49:03

GMT

563

3947

XLON

449726696725842

17 December 2021

14:49:53

GMT

285

3948

XLON

449726696725983

17 December 2021

14:50:11

GMT

55

3950.5

XLON

449726696726104

17 December 2021

14:50:11

GMT

47

3950.5

XLON

449726696726105

17 December 2021

14:50:15

GMT

174

3950.5

XLON

449726696726161

17 December 2021

14:50:25

GMT

178

3950.5

XLON

449726696726248

17 December 2021

14:50:25

GMT

432

3950.5

XLON

449726696726249

17 December 2021

14:51:50

GMT

54

3952.5

XLON

449726696726490

17 December 2021

14:51:50

GMT

545

3952.5

XLON

449726696726491

17 December 2021

14:52:13

GMT

394

3951.5

XLON

449726696726605

17 December 2021

14:52:13

GMT

216

3951.5

XLON

449726696726606

17 December 2021

14:52:17

GMT

119

3951.5

XLON

449726696726624

17 December 2021

14:52:17

GMT

12

3951.5

XLON

449726696726625

17 December 2021

14:52:57

GMT

302

3952

XLON

449726696726803

17 December 2021

14:52:57

GMT

291

3952

XLON

449726696726804

17 December 2021

14:53:54

GMT

138

3951

XLON

449726696726997

17 December 2021

14:54:00

GMT

150

3951

XLON

449726696727047

17 December 2021

14:54:11

GMT

46

3951

XLON

449726696727093

17 December 2021

14:54:11

GMT

163

3951

XLON

449726696727094

17 December 2021

14:54:35

GMT

606

3949.5

XLON

449726696727204

17 December 2021

14:54:42

GMT

129

3949

XLON

449726696727262

17 December 2021

14:54:42

GMT

6

3949

XLON

449726696727263

17 December 2021

14:55:10

GMT

550

3947.5

XLON

449726696727403

17 December 2021

14:56:31

GMT

8

3947.5

XLON

449726696727737

17 December 2021

14:56:34

GMT

150

3947.5

XLON

449726696727742

17 December 2021

14:56:39

GMT

232

3948

XLON

449726696727778

17 December 2021

14:56:39

GMT

189

3948

XLON

449726696727779

17 December 2021

14:56:39

GMT

63

3948

XLON

449726696727780

17 December 2021

14:57:31

GMT

150

3948

XLON

449726696727964

17 December 2021

14:57:31

GMT

66

3948

XLON

449726696727965

17 December 2021

14:57:33

GMT

290

3948

XLON

449726696727974

17 December 2021

14:58:22

GMT

601

3947

XLON

449726696728157

17 December 2021

14:58:32

GMT

133

3947

XLON

449726696728181

17 December 2021

14:59:10

GMT

505

3946.5

XLON

449726696728285

17 December 2021

15:00:01

GMT

610

3948.5

XLON

449726696728486

17 December 2021

15:01:25

GMT

160

3951.5

XLON

449726696728848

17 December 2021

15:01:25

GMT

66

3951.5

XLON

449726696728849

17 December 2021

15:01:25

GMT

370

3951.5

XLON

449726696728850

17 December 2021

15:01:53

GMT

610

3951

XLON

449726696728912

17 December 2021

15:03:07

GMT

142

3950.5

XLON

449726696729285

17 December 2021

15:03:07

GMT

150

3950.5

XLON

449726696729286

17 December 2021

15:03:07

GMT

138

3950.5

XLON

449726696729287

17 December 2021

15:03:07

GMT

113

3950.5

XLON

449726696729288

17 December 2021

15:03:12

GMT

88

3950.5

XLON

449726696729299

17 December 2021

15:03:12

GMT

65

3950.5

XLON

449726696729300

17 December 2021

15:03:49

GMT

610

3952.5

XLON

449726696729512

17 December 2021

15:05:05

GMT

150

3950.5

XLON

449726696729878

17 December 2021

15:05:05

GMT

66

3950.5

XLON

449726696729879

17 December 2021

15:05:05

GMT

306

3950.5

XLON

449726696729880

17 December 2021

15:05:46

GMT

259

3949

XLON

449726696730042

17 December 2021

15:05:46

GMT

63

3949

XLON

449726696730043

17 December 2021

15:05:46

GMT

43

3949

XLON

449726696730044

17 December 2021

15:05:46

GMT

276

3949

XLON

449726696730045

17 December 2021

15:06:20

GMT

610

3948

XLON

449726696730160

17 December 2021

15:07:37

GMT

578

3947

XLON

449726696730426

17 December 2021

15:08:09

GMT

298

3947

XLON

449726696730537

17 December 2021

15:08:09

GMT

300

3947

XLON

449726696730538

17 December 2021

15:08:09

GMT

12

3947

XLON

449726696730539

17 December 2021

15:08:15

GMT

127

3947

XLON

449726696730568

17 December 2021

15:09:04

GMT

56

3946.5

XLON

449726696730701

17 December 2021

15:09:04

GMT

2

3946.5

XLON

449726696730702

17 December 2021

15:09:04

GMT

43

3946.5

XLON

449726696730703

17 December 2021

15:09:04

GMT

106

3946.5

XLON

449726696730704

17 December 2021

15:09:09

GMT

133

3948

XLON

449726696730747

17 December 2021

15:09:14

GMT

146

3947

XLON

449726696730787

17 December 2021

15:09:47

GMT

610

3947.5

XLON

449726696730843

17 December 2021

15:09:54

GMT

110

3948

XLON

449726696730865

17 December 2021

15:09:54

GMT

13

3948

XLON

449726696730866

17 December 2021

15:10:42

GMT

501

3948.5

XLON

449726696731014

17 December 2021

15:11:31

GMT

142

3948

XLON

449726696731113

17 December 2021

15:11:34

GMT

451

3947.5

XLON

449726696731124

17 December 2021

15:12:32

GMT

71

3949

XLON

449726696731409

17 December 2021

15:12:32

GMT

538

3949

XLON

449726696731410

17 December 2021

15:12:50

GMT

587

3949

XLON

449726696731473

17 December 2021

15:13:08

GMT

152

3949.5

XLON

449726696731535

17 December 2021

15:13:42

GMT

68

3949

XLON

449726696731716

17 December 2021

15:13:42

GMT

531

3949

XLON

449726696731717

17 December 2021

15:14:28

GMT

597

3948

XLON

449726696731896

17 December 2021

15:15:11

GMT

555

3945.5

XLON

449726696732194

17 December 2021

15:16:08

GMT

610

3946.5

XLON

449726696732423

17 December 2021

15:17:20

GMT

150

3949

XLON

449726696732811

17 December 2021

15:17:36

GMT

419

3948

XLON

449726696732869

17 December 2021

15:17:47

GMT

526

3947.5

XLON

449726696732910

17 December 2021

15:17:58

GMT

186

3947

XLON

449726696732945

17 December 2021

15:18:46

GMT

400

3947

XLON

449726696733153

17 December 2021

15:18:46

GMT

134

3947

XLON

449726696733154

17 December 2021

15:19:55

GMT

210

3948.5

XLON

449726696733453

17 December 2021

15:20:00

GMT

610

3948.5

XLON

449726696733490

17 December 2021

15:21:01

GMT

610

3951.5

XLON

449726696733733

17 December 2021

15:21:01

GMT

180

3951

XLON

449726696733737

17 December 2021

15:21:01

GMT

66

3951

XLON

449726696733738

17 December 2021

15:21:01

GMT

239

3951.5

XLON

449726696733739

17 December 2021

15:21:58

GMT

499

3952

XLON

449726696733908

17 December 2021

15:22:15

GMT

610

3952

XLON

449726696734058

17 December 2021

15:23:05

GMT

610

3954.5

XLON

449726696734221

17 December 2021

15:23:58

GMT

610

3955.5

XLON

449726696734370

17 December 2021

15:24:47

GMT

369

3955.5

XLON

449726696734636

17 December 2021

15:24:47

GMT

229

3955.5

XLON

449726696734637

17 December 2021

15:24:51

GMT

107

3955.5

XLON

449726696734655

17 December 2021

15:24:51

GMT

17

3955.5

XLON

449726696734656

17 December 2021

15:25:18

GMT

556

3955

XLON

449726696734761

17 December 2021

15:26:16

GMT

546

3954.5

XLON

449726696735038

17 December 2021

15:26:50

GMT

539

3954

XLON

449726696735218

17 December 2021

15:26:50

GMT

71

3954

XLON

449726696735219

17 December 2021

15:27:51

GMT

529

3954.5

XLON

449726696735409

17 December 2021

15:27:51

GMT

81

3954.5

XLON

449726696735410

17 December 2021

15:27:53

GMT

128

3954.5

XLON

449726696735425

17 December 2021

15:28:51

GMT

513

3955.5

XLON

449726696735667

17 December 2021

15:29:08

GMT

65

3956.5

XLON

449726696735756

17 December 2021

15:29:08

GMT

545

3956.5

XLON

449726696735757

17 December 2021

15:30:00

GMT

562

3958

XLON

449726696735958

17 December 2021

15:30:27

GMT

138

3958

XLON

449726696736119

17 December 2021

15:30:51

GMT

141

3959.5

XLON

449726696736184

17 December 2021

15:30:51

GMT

71

3959.5

XLON

449726696736185

17 December 2021

15:30:51

GMT

1

3959.5

XLON

449726696736186

17 December 2021

15:30:56

GMT

150

3959.5

XLON

449726696736196

17 December 2021

15:30:56

GMT

149

3959.5

XLON

449726696736197

17 December 2021

15:31:34

GMT

83

3959.5

XLON

449726696736284

17 December 2021

15:31:34

GMT

156

3959.5

XLON

449726696736285

17 December 2021

15:31:34

GMT

21

3959.5

XLON

449726696736286

17 December 2021

15:31:34

GMT

70

3960

XLON

449726696736287

17 December 2021

15:31:34

GMT

147

3960

XLON

449726696736288

17 December 2021

15:31:34

GMT

120

3960

XLON

449726696736289

17 December 2021

15:31:34

GMT

27

3960

XLON

449726696736290

17 December 2021

15:31:57

GMT

610

3961

XLON

449726696736390

17 December 2021

15:33:01

GMT

150

3961

XLON

449726696736619

17 December 2021

15:33:01

GMT

66

3961

XLON

449726696736620

17 December 2021

15:33:09

GMT

100

3961.5

XLON

449726696736678

17 December 2021

15:33:09

GMT

198

3961.5

XLON

449726696736679

17 December 2021

15:33:14

GMT

145

3962.5

XLON

449726696736713

17 December 2021

15:33:53

GMT

522

3965

XLON

449726696736843

17 December 2021

15:34:23

GMT

594

3965

XLON

449726696736952

17 December 2021

15:34:41

GMT

138

3964.5

XLON

449726696737024

17 December 2021

15:35:10

GMT

150

3965

XLON

449726696737120

17 December 2021

15:35:10

GMT

187

3965

XLON

449726696737121

17 December 2021

15:35:24

GMT

162

3965

XLON

449726696737283

17 December 2021

15:35:40

GMT

286

3964.5

XLON

449726696737369

17 December 2021

15:35:40

GMT

311

3964.5

XLON

449726696737370

17 December 2021

15:35:53

GMT

31

3965.5

XLON

449726696737414

17 December 2021

15:35:53

GMT

104

3965.5

XLON

449726696737415

17 December 2021

15:36:18

GMT

150

3966.5

XLON

449726696737469

17 December 2021

15:36:18

GMT

150

3966.5

XLON

449726696737470

17 December 2021

15:36:18

GMT

100

3966.5

XLON

449726696737471

17 December 2021

15:36:18

GMT

56

3966.5

XLON

449726696737472

17 December 2021

15:36:23

GMT

44

3966.5

XLON

449726696737492

17 December 2021

15:36:23

GMT

100

3966.5

XLON

449726696737493

17 December 2021

15:36:53

GMT

127

3966.5

XLON

449726696737607

17 December 2021

15:36:53

GMT

100

3966.5

XLON

449726696737608

17 December 2021

15:36:53

GMT

100

3966.5

XLON

449726696737609

17 December 2021

15:37:01

GMT

153

3967

XLON

449726696737704

17 December 2021

15:37:01

GMT

93

3967

XLON

449726696737705

17 December 2021

15:37:12

GMT

602

3967.5

XLON

449726696737866

17 December 2021

15:38:03

GMT

70

3969

XLON

449726696738102

17 December 2021

15:38:03

GMT

144

3969

XLON

449726696738103

17 December 2021

15:38:06

GMT

330

3968.5

XLON

449726696738115

17 December 2021

15:39:05

GMT

149

3969.5

XLON

449726696738368

17 December 2021

15:39:08

GMT

349

3969

XLON

449726696738373

17 December 2021

15:39:08

GMT

226

3969

XLON

449726696738374

17 December 2021

15:39:08

GMT

150

3969

XLON

449726696738376

17 December 2021

15:39:08

GMT

82

3969

XLON

449726696738377

17 December 2021

15:39:08

GMT

295

3969

XLON

449726696738378

17 December 2021

15:39:08

GMT

83

3969

XLON

449726696738379

17 December 2021

15:39:54

GMT

159

3969.5

XLON

449726696738598

17 December 2021

15:39:54

GMT

130

3969.5

XLON

449726696738599

17 December 2021

15:39:54

GMT

33

3969.5

XLON

449726696738600

17 December 2021

15:40:05

GMT

115

3970

XLON

449726696738638

17 December 2021

15:40:15

GMT

110

3970.5

XLON

449726696738711

17 December 2021

15:40:15

GMT

61

3970.5

XLON

449726696738712

17 December 2021

15:40:30

GMT

110

3970.5

XLON

449726696738758

17 December 2021

15:40:30

GMT

66

3970.5

XLON

449726696738759

17 December 2021

15:40:30

GMT

155

3970.5

XLON

449726696738760

17 December 2021

15:40:30

GMT

47

3970.5

XLON

449726696738761

17 December 2021

15:40:48

GMT

150

3970.5

XLON

449726696738821

17 December 2021

15:40:48

GMT

53

3970.5

XLON

449726696738822

17 December 2021

15:40:59

GMT

40

3969

XLON

449726696738889

17 December 2021

15:41:19

GMT

110

3969.5

XLON

449726696738964

17 December 2021

15:41:22

GMT

206

3969

XLON

449726696738970

17 December 2021

15:41:22

GMT

166

3969

XLON

449726696738971

17 December 2021

15:41:40

GMT

40

3969

XLON

449726696739037

17 December 2021

15:41:40

GMT

40

3969

XLON

449726696739038

17 December 2021

15:41:40

GMT

116

3969

XLON

449726696739039

17 December 2021

15:41:50

GMT

21

3969

XLON

449726696739065

17 December 2021

15:41:50

GMT

393

3969

XLON

449726696739066

17 December 2021

15:42:39

GMT

582

3970

XLON

449726696739270

17 December 2021

15:42:50

GMT

144

3972.5

XLON

449726696739374

17 December 2021

15:43:23

GMT

347

3972

XLON

449726696739530

17 December 2021

15:43:23

GMT

214

3972

XLON

449726696739531

17 December 2021

15:44:14

GMT

565

3973

XLON

449726696739743

17 December 2021

15:44:53

GMT

472

3972

XLON

449726696739836

17 December 2021

15:44:53

GMT

116

3972

XLON

449726696739837

17 December 2021

15:46:28

GMT

142

3975.5

XLON

449726696740324

17 December 2021

15:46:33

GMT

61

3976

XLON

449726696740354

17 December 2021

15:46:33

GMT

231

3976

XLON

449726696740355

17 December 2021

15:46:33

GMT

261

3976

XLON

449726696740356

17 December 2021

15:47:05

GMT

83

3976.5

XLON

449726696740520

17 December 2021

15:47:05

GMT

260

3976.5

XLON

449726696740521

17 December 2021

15:47:05

GMT

20

3976.5

XLON

449726696740522

17 December 2021

15:47:05

GMT

67

3977

XLON

449726696740523

17 December 2021

15:47:10

GMT

33

3977

XLON

449726696740581

17 December 2021

15:47:10

GMT

64

3977

XLON

449726696740582

17 December 2021

15:47:10

GMT

82

3977

XLON

449726696740583

17 December 2021

15:48:01

GMT

147

3976

XLON

449726696740779

17 December 2021

15:48:06

GMT

150

3976

XLON

449726696740799

17 December 2021

15:48:06

GMT

72

3976

XLON

449726696740800

17 December 2021

15:48:15

GMT

147

3975.5

XLON

449726696740829

17 December 2021

15:48:15

GMT

150

3975.5

XLON

449726696740832

17 December 2021

15:48:15

GMT

22

3975.5

XLON

449726696740833

17 December 2021

15:48:48

GMT

511

3973.5

XLON

449726696740905

17 December 2021

15:49:42

GMT

581

3974.5

XLON

449726696741027

17 December 2021

15:50:49

GMT

610

3972

XLON

449726696741279

17 December 2021

15:51:23

GMT

458

3973

XLON

449726696741522

17 December 2021

15:51:23

GMT

152

3973

XLON

449726696741523

17 December 2021

15:52:32

GMT

502

3972

XLON

449726696741814

17 December 2021

15:52:32

GMT

108

3972

XLON

449726696741815

17 December 2021

15:53:36

GMT

78

3973

XLON

449726696742019

17 December 2021

15:53:41

GMT

143

3973

XLON

449726696742035

17 December 2021

15:53:47

GMT

149

3973

XLON

449726696742044

17 December 2021

15:53:52

GMT

150

3973

XLON

449726696742056

17 December 2021

15:53:52

GMT

86

3973

XLON

449726696742057

17 December 2021

15:54:05

GMT

610

3972.5

XLON

449726696742143

17 December 2021

15:55:24

GMT

430

3970

XLON

449726696742469

17 December 2021

15:55:24

GMT

68

3970

XLON

449726696742470

17 December 2021

15:55:24

GMT

75

3970

XLON

449726696742471

17 December 2021

15:55:57

GMT

124

3970.5

XLON

449726696742647

17 December 2021

15:56:36

GMT

150

3971

XLON

449726696742865

17 December 2021

15:56:41

GMT

150

3971

XLON

449726696742902

17 December 2021

15:56:49

GMT

11

3971.5

XLON

449726696742929

17 December 2021

15:56:49

GMT

30

3971.5

XLON

449726696742930

17 December 2021

15:56:49

GMT

120

3971.5

XLON

449726696742931

17 December 2021

15:57:02

GMT

145

3971.5

XLON

449726696742976

17 December 2021

15:57:39

GMT

76

3972.5

XLON

449726696743089

17 December 2021

15:57:54

GMT

40

3973

XLON

449726696743128

17 December 2021

15:58:13

GMT

377

3973

XLON

449726696743203

17 December 2021

15:58:13

GMT

260

3973.5

XLON

449726696743206

17 December 2021

15:58:38

GMT

79

3975

XLON

449726696743278

17 December 2021

15:58:38

GMT

158

3975

XLON

449726696743279

17 December 2021

15:58:49

GMT

150

3974.5

XLON

449726696743331

17 December 2021

15:58:49

GMT

66

3974.5

XLON

449726696743332

17 December 2021

15:59:34

GMT

610

3974.5

XLON

449726696743534

17 December 2021

16:01:01

GMT

257

3975

XLON

449726696744012

17 December 2021

16:01:01

GMT

170

3975

XLON

449726696744013

17 December 2021

16:01:01

GMT

191

3975

XLON

449726696744014

17 December 2021

16:01:15

GMT

556

3974.5

XLON

449726696744126

17 December 2021

16:02:12

GMT

51

3976

XLON

449726696744336

17 December 2021

16:02:12

GMT

312

3976

XLON

449726696744337

17 December 2021

16:02:12

GMT

151

3976

XLON

449726696744338

17 December 2021

16:02:17

GMT

96

3976

XLON

449726696744348

17 December 2021

16:03:53

GMT

145

3976.5

XLON

449726696744603

17 December 2021

16:03:53

GMT

304

3976.5

XLON

449726696744604

17 December 2021

16:03:58

GMT

148

3976.5

XLON

449726696744624

17 December 2021

16:03:58

GMT

51

3976.5

XLON

449726696744625

17 December 2021

16:04:27

GMT

587

3975.5

XLON

449726696744732

17 December 2021

16:05:36

GMT

98

3977

XLON

449726696745048

17 December 2021

16:05:36

GMT

50

3977

XLON

449726696745049

17 December 2021

16:05:36

GMT

64

3977

XLON

449726696745050

17 December 2021

16:06:09

GMT

29

3978.5

XLON

449726696745152

17 December 2021

16:06:09

GMT

100

3978.5

XLON

449726696745153

17 December 2021

16:06:09

GMT

96

3978.5

XLON

449726696745154

17 December 2021

16:06:14

GMT

4

3978.5

XLON

449726696745170

17 December 2021

16:06:14

GMT

197

3978.5

XLON

449726696745171

17 December 2021

16:06:19

GMT

49

3979

XLON

449726696745207

17 December 2021

16:06:19

GMT

100

3979

XLON

449726696745208

17 December 2021

16:06:19

GMT

80

3979

XLON

449726696745209

17 December 2021

16:06:55

GMT

208

3980.5

XLON

449726696745396

17 December 2021

16:07:00

GMT

116

3980.5

XLON

449726696745431

17 December 2021

16:07:35

GMT

568

3981

XLON

449726696745564

17 December 2021

16:07:35

GMT

150

3981.5

XLON

449726696745567

17 December 2021

16:07:35

GMT

66

3981.5

XLON

449726696745568

17 December 2021

16:07:35

GMT

154

3981.5

XLON

449726696745569

17 December 2021

16:07:35

GMT

15

3981.5

XLON

449726696745570

17 December 2021

16:07:55

GMT

286

3980.5

XLON

449726696745615

17 December 2021

16:09:08

GMT

55

3981.5

XLON

449726696745843

17 December 2021

16:09:08

GMT

241

3981.5

XLON

449726696745844

17 December 2021

16:09:08

GMT

111

3981.5

XLON

449726696745845

17 December 2021

16:09:08

GMT

135

3981.5

XLON

449726696745846

17 December 2021

16:09:41

GMT

194

3981.5

XLON

449726696745940

17 December 2021

16:09:41

GMT

416

3981.5

XLON

449726696745941

17 December 2021

16:09:45

GMT

72

3980.5

XLON

449726696745989

17 December 2021

16:09:45

GMT

3

3980.5

XLON

449726696745990

17 December 2021

16:09:45

GMT

49

3980.5

XLON

449726696745991

17 December 2021

16:10:10

GMT

497

3980

XLON

449726696746078

17 December 2021

16:10:10

GMT

15

3980

XLON

449726696746079

17 December 2021

16:11:17

GMT

88

3980

XLON

449726696746388

17 December 2021

16:11:17

GMT

35

3980

XLON

449726696746389

17 December 2021

16:11:24

GMT

150

3980

XLON

449726696746404

17 December 2021

16:11:29

GMT

138

3980

XLON

449726696746409

17 December 2021

16:11:35

GMT

3

3980

XLON

449726696746433

17 December 2021

16:11:35

GMT

1

3980

XLON

449726696746434

17 December 2021

16:11:35

GMT

243

3980

XLON

449726696746435

17 December 2021

16:11:35

GMT

55

3980

XLON

449726696746436

17 December 2021

16:12:10

GMT

118

3981

XLON

449726696746628

17 December 2021

16:12:15

GMT

87

3981

XLON

449726696746711

17 December 2021

16:12:15

GMT

210

3981

XLON

449726696746712

17 December 2021

16:12:15

GMT

184

3981

XLON

449726696746713

17 December 2021

16:12:43

GMT

511

3980.5

XLON

449726696746817

17 December 2021

16:13:20

GMT

131

3979.5

XLON

449726696746939

17 December 2021

16:13:20

GMT

479

3979.5

XLON

449726696746940

17 December 2021

16:14:14

GMT

452

3979

XLON

449726696747246

17 December 2021

16:14:14

GMT

127

3979

XLON

449726696747247

17 December 2021

16:14:18

GMT

11

3979

XLON

449726696747260

17 December 2021

16:14:18

GMT

132

3979

XLON

449726696747261

17 December 2021

16:15:00

GMT

150

3980

XLON

449726696747462

17 December 2021

16:15:00

GMT

268

3980

XLON

449726696747463

17 December 2021

16:15:00

GMT

158

3980

XLON

449726696747464

17 December 2021

16:15:21

GMT

550

3979

XLON

449726696747596

17 December 2021

16:15:59

GMT

304

3978.5

XLON

449726696747822

17 December 2021

16:15:59

GMT

61

3978.5

XLON

449726696747823

17 December 2021

16:15:59

GMT

190

3978.5

XLON

449726696747824

17 December 2021

16:15:59

GMT

1

3978.5

XLON

449726696747825

17 December 2021

16:16:23

GMT

2

3979

XLON

449726696747908

17 December 2021

16:16:23

GMT

138

3979

XLON

449726696747909

17 December 2021

16:17:12

GMT

150

3979.5

XLON

449726696748062

17 December 2021

16:17:18

GMT

345

3979

XLON

449726696748081

17 December 2021

16:17:18

GMT

45

3979.5

XLON

449726696748088

17 December 2021

16:17:18

GMT

47

3979.5

XLON

449726696748089

17 December 2021

16:17:18

GMT

256

3979.5

XLON

449726696748090

17 December 2021

16:17:18

GMT

104

3979.5

XLON

449726696748091

17 December 2021

16:18:02

GMT

154

3979.5

XLON

449726696748260

17 December 2021

16:18:24

GMT

150

3979.5

XLON

449726696748332

17 December 2021

16:18:33

GMT

78

3980

XLON

449726696748349

17 December 2021

16:18:57

GMT

38

3979.5

XLON

449726696748477

17 December 2021

16:18:57

GMT

341

3979.5

XLON

449726696748478

17 December 2021

16:19:41

GMT

508

3979.5

XLON

449726696748592

17 December 2021

16:19:41

GMT

256

3979.5

XLON

449726696748595

17 December 2021

16:19:41

GMT

19

3979.5

XLON

449726696748596

17 December 2021

16:19:41

GMT

71

3979.5

XLON

449726696748597

17 December 2021

16:20:05

GMT

139

3980

XLON

449726696748751

17 December 2021

16:20:10

GMT

11

3980

XLON

449726696748774

17 December 2021

16:20:10

GMT

37

3980

XLON

449726696748775

17 December 2021

16:20:10

GMT

290

3980

XLON

449726696748776

17 December 2021

16:20:10

GMT

310

3979

XLON

449726696748784

17 December 2021

16:20:10

GMT

14

3979

XLON

449726696748785

17 December 2021

16:20:10

GMT

610

3979

XLON

449726696748777

17 December 2021

16:20:43

GMT

26

3979.5

XLON

449726696748887

17 December 2021

16:20:43

GMT

237

3979.5

XLON

449726696748888

17 December 2021

16:21:27

GMT

314

3978

XLON

449726696749083

17 December 2021

16:21:27

GMT

217

3978

XLON

449726696749084

17 December 2021

16:21:43

GMT

3

3977

XLON

449726696749132

17 December 2021

16:21:43

GMT

598

3977

XLON

449726696749133

17 December 2021

16:22:01

GMT

134

3978.5

XLON

449726696749221

17 December 2021

16:22:25

GMT

120

3978.5

XLON

449726696749292

17 December 2021

16:22:25

GMT

210

3978.5

XLON

449726696749293

17 December 2021

16:22:33

GMT

250

3979

XLON

449726696749323

17 December 2021

16:22:55

GMT

3

3979

XLON

449726696749413

17 December 2021

16:22:55

GMT

169

3979

XLON

449726696749414

17 December 2021

16:23:54

GMT

188

3980

XLON

449726696749616

17 December 2021

16:23:54

GMT

114

3980

XLON

449726696749617

17 December 2021

16:23:54

GMT

90

3980

XLON

449726696749618

17 December 2021

16:23:54

GMT

136

3980

XLON

449726696749619

17 December 2021

16:24:01

GMT

133

3980

XLON

449726696749640

17 December 2021

16:24:05

GMT

610

3979.5

XLON

449726696749672

17 December 2021

16:24:05

GMT

288

3979.5

XLON

449726696749678

17 December 2021

16:24:28

GMT

327

3979.5

XLON

449726696749714

17 December 2021

16:24:35

GMT

7

3979

XLON

449726696749737

17 December 2021

16:24:35

GMT

279

3979

XLON

449726696749739

17 December 2021

16:25:05

GMT

35

3979.5

XLON

449726696750007

17 December 2021

16:25:05

GMT

74

3979.5

XLON

449726696750008

17 December 2021

16:25:09

GMT

548

3979

XLON

449726696750032

17 December 2021

16:25:18

GMT

133

3979

XLON

449726696750091

17 December 2021

16:25:44

GMT

402

3978.5

XLON

449726696750188

17 December 2021

16:25:44

GMT

208

3978.5

XLON

449726696750189

17 December 2021

16:25:44

GMT

180

3979

XLON

449726696750190

17 December 2021

16:25:44

GMT

84

3979

XLON

449726696750191

17 December 2021

16:25:44

GMT

503

3979

XLON

449726696750192

17 December 2021

16:25:44

GMT

58

3979

XLON

449726696750193

17 December 2021

16:25:45

GMT

222

3978.5

XLON

449726696750203

17 December 2021

16:26:34

GMT

161

3978.5

XLON

449726696750347

17 December 2021

16:26:34

GMT

449

3978.5

XLON

449726696750348

17 December 2021

16:26:34

GMT

563

3978.5

XLON

449726696750350

17 December 2021

16:26:40

GMT

610

3978.5

XLON

449726696750366

17 December 2021

16:26:55

GMT

125

3978.5

XLON

449726696750424

17 December 2021

16:27:04

GMT

135

3979

XLON

449726696750461

17 December 2021

16:27:04

GMT

153

3979

XLON

449726696750462

17 December 2021

16:27:32

GMT

133

3979

XLON

449726696750549

17 December 2021

16:27:37

GMT

610

3978.5

XLON

449726696750581

17 December 2021

16:27:37

GMT

164

3978.5

XLON

449726696750585

17 December 2021

16:27:37

GMT

131

3978.5

XLON

449726696750586

17 December 2021

16:27:42

GMT

522

3978.5

XLON

449726696750601

17 December 2021

16:27:51

GMT

50

3977.5

XLON

449726696750639

17 December 2021

16:27:51

GMT

336

3977.5

XLON

449726696750640

17 December 2021

16:27:52

GMT

193

3977.5

XLON

449726696750641

17 December 2021

16:28:15

GMT

83

3976

XLON

449726696750740

17 December 2021

16:28:15

GMT

515

3976

XLON

449726696750741

17 December 2021

16:28:33

GMT

172

3976

XLON

449726696750824

17 December 2021

16:28:33

GMT

214

3976

XLON

449726696750825

17 December 2021

16:28:33

GMT

178

3976

XLON

449726696750826

17 December 2021

16:28:41

GMT

150

3974.5

XLON

449726696750883

17 December 2021

16:28:41

GMT

198

3974.5

XLON

449726696750884

17 December 2021

16:28:41

GMT

262

3974.5

XLON

449726696750885

17 December 2021

16:28:47

GMT

150

3974.5

XLON

449726696750899

17 December 2021

16:28:47

GMT

606

3974.5

XLON

449726696750900

17 December 2021

16:28:47

GMT

293

3974.5

XLON

449726696750901

17 December 2021

16:28:47

GMT

52

3974.5

XLON

449726696750902

17 December 2021

16:29:01

GMT

78

3975.5

XLON

449726696751005

17 December 2021

16:29:01

GMT

529

3975.5

XLON

449726696751006

17 December 2021

16:29:01

GMT

150

3975.5

XLON

449726696751010

17 December 2021

16:29:03

GMT

313

3974.5

XLON

449726696751016

17 December 2021

16:29:10

GMT

150

3974.5

XLON

449726696751111

17 December 2021

16:29:10

GMT

150

3974.5

XLON

449726696751117

17 December 2021

16:29:10

GMT

35

3974.5

XLON

449726696751118

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVDLFFFLLLFBK

Companies

Diageo (DGE)
UK 100