Transaction in Own Shares

RNS Number : 4141W
Diageo PLC
22 December 2021
 







Diageo plc

Transaction in Own Shares

22 December 2021








Diageo plc ('Diageo') announces that on 21 December 2021 it has purchased 203,956 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 21 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


21 December 2021

203,956

4,009.50

3,960.50

3,991.37

XLON


21 December 2021

-

-

-

-

CHIX


21 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

21 December 2021

08:59:03

GMT

133

3994

XLON

452200597825516

21 December 2021

08:59:04

GMT

150

3993

XLON

452200597825523

21 December 2021

08:59:04

GMT

13

3993

XLON

452200597825524

21 December 2021

09:00:07

GMT

150

3993

XLON

452200597825689

21 December 2021

09:00:43

GMT

135

3993

XLON

452200597825748

21 December 2021

09:02:55

GMT

264

3993

XLON

452200597826095

21 December 2021

09:03:38

GMT

132

3994.5

XLON

452200597826192

21 December 2021

09:04:42

GMT

155

3992.5

XLON

452200597826319

21 December 2021

09:05:48

GMT

143

3993

XLON

452200597826517

21 December 2021

09:06:11

GMT

210

3995

XLON

452200597826583

21 December 2021

09:06:23

GMT

615

3995

XLON

452200597826592

21 December 2021

09:06:36

GMT

150

3994

XLON

452200597826622

21 December 2021

09:06:41

GMT

131

3994

XLON

452200597826645

21 December 2021

09:07:05

GMT

251

3993.5

XLON

452200597826686

21 December 2021

09:07:06

GMT

116

3993.5

XLON

452200597826687

21 December 2021

09:07:49

GMT

63

3994.5

XLON

452200597826783

21 December 2021

09:08:42

GMT

124

3996.5

XLON

452200597826907

21 December 2021

09:08:42

GMT

23

3996.5

XLON

452200597826908

21 December 2021

09:09:04

GMT

257

3997.5

XLON

452200597826971

21 December 2021

09:09:53

GMT

136

3997

XLON

452200597827041

21 December 2021

09:13:43

GMT

177

4001

XLON

452200597827405

21 December 2021

09:13:44

GMT

171

4001

XLON

452200597827413

21 December 2021

09:14:05

GMT

108

4000.5

XLON

452200597827447

21 December 2021

09:14:05

GMT

60

4000.5

XLON

452200597827448

21 December 2021

09:14:08

GMT

132

4000

XLON

452200597827455

21 December 2021

09:16:07

GMT

130

3997

XLON

452200597827606

21 December 2021

09:16:56

GMT

150

3998

XLON

452200597827729

21 December 2021

09:17:52

GMT

132

3997

XLON

452200597827851

21 December 2021

09:21:09

GMT

150

3997

XLON

452200597828128

21 December 2021

09:21:09

GMT

76

3997

XLON

452200597828129

21 December 2021

09:22:00

GMT

63

3997.5

XLON

452200597828210

21 December 2021

09:22:00

GMT

62

3997.5

XLON

452200597828214

21 December 2021

09:25:18

GMT

141

3998

XLON

452200597828526

21 December 2021

09:25:35

GMT

204

3997

XLON

452200597828571

21 December 2021

09:26:32

GMT

125

4000.5

XLON

452200597828729

21 December 2021

09:26:34

GMT

128

4000.5

XLON

452200597828734

21 December 2021

09:26:34

GMT

35

4000.5

XLON

452200597828735

21 December 2021

09:27:01

GMT

150

3999.5

XLON

452200597828828

21 December 2021

09:27:42

GMT

179

4001

XLON

452200597828926

21 December 2021

09:28:19

GMT

136

3999.5

XLON

452200597828966

21 December 2021

09:30:05

GMT

143

3999

XLON

452200597829289

21 December 2021

09:31:01

GMT

134

3997.5

XLON

452200597829444

21 December 2021

09:32:24

GMT

131

3998

XLON

452200597829610

21 December 2021

09:34:55

GMT

150

3996

XLON

452200597829910

21 December 2021

09:34:55

GMT

200

3996

XLON

452200597829911

21 December 2021

09:35:03

GMT

200

3995.5

XLON

452200597829920

21 December 2021

09:38:26

GMT

149

3999

XLON

452200597830203

21 December 2021

09:38:46

GMT

239

3999

XLON

452200597830251

21 December 2021

09:38:46

GMT

100

3999

XLON

452200597830252

21 December 2021

09:38:46

GMT

144

3999

XLON

452200597830255

21 December 2021

09:40:29

GMT

352

3997

XLON

452200597830365

21 December 2021

09:40:32

GMT

13

3996.5

XLON

452200597830376

21 December 2021

09:41:05

GMT

145

3996

XLON

452200597830466

21 December 2021

09:44:47

GMT

407

3997

XLON

452200597830949

21 December 2021

09:44:47

GMT

150

3997

XLON

452200597830951

21 December 2021

09:44:47

GMT

90

3997

XLON

452200597830952

21 December 2021

09:47:43

GMT

150

3993

XLON

452200597831379

21 December 2021

09:47:43

GMT

170

3993

XLON

452200597831380

21 December 2021

09:47:43

GMT

160

3993.5

XLON

452200597831381

21 December 2021

09:47:43

GMT

52

3993.5

XLON

452200597831382

21 December 2021

09:49:43

GMT

614

3991

XLON

452200597831666

21 December 2021

09:50:35

GMT

29

3991.5

XLON

452200597831815

21 December 2021

09:50:35

GMT

268

3991.5

XLON

452200597831816

21 December 2021

09:52:05

GMT

198

3991.5

XLON

452200597831933

21 December 2021

09:52:23

GMT

125

3992

XLON

452200597831969

21 December 2021

09:52:23

GMT

44

3992

XLON

452200597831970

21 December 2021

09:55:00

GMT

111

3990

XLON

452200597832221

21 December 2021

09:55:03

GMT

430

3990

XLON

452200597832288

21 December 2021

09:55:03

GMT

133

3990

XLON

452200597832292

21 December 2021

09:55:03

GMT

44

3990

XLON

452200597832293

21 December 2021

09:56:02

GMT

390

3991

XLON

452200597832456

21 December 2021

09:56:02

GMT

55

3991

XLON

452200597832457

21 December 2021

09:56:02

GMT

18

3991

XLON

452200597832458

21 December 2021

09:57:44

GMT

573

3990.5

XLON

452200597832654

21 December 2021

09:57:44

GMT

38

3990.5

XLON

452200597832655

21 December 2021

09:57:49

GMT

125

3990.5

XLON

452200597832661

21 December 2021

09:58:02

GMT

482

3989.5

XLON

452200597832711

21 December 2021

09:58:52

GMT

5

3989.5

XLON

452200597832838

21 December 2021

09:58:52

GMT

100

3989.5

XLON

452200597832839

21 December 2021

09:58:52

GMT

8

3989.5

XLON

452200597832840

21 December 2021

09:59:03

GMT

150

3989.5

XLON

452200597832849

21 December 2021

09:59:09

GMT

150

3987.5

XLON

452200597832937

21 December 2021

09:59:09

GMT

33

3987.5

XLON

452200597832938

21 December 2021

09:59:14

GMT

150

3987

XLON

452200597832984

21 December 2021

09:59:19

GMT

40

3987

XLON

452200597832990

21 December 2021

09:59:19

GMT

84

3987

XLON

452200597832991

21 December 2021

09:59:43

GMT

505

3986

XLON

452200597833016

21 December 2021

09:59:43

GMT

220

3986

XLON

452200597833018

21 December 2021

09:59:43

GMT

88

3986

XLON

452200597833019

21 December 2021

10:01:12

GMT

34

3984.5

XLON

452200597833175

21 December 2021

10:01:12

GMT

256

3984.5

XLON

452200597833176

21 December 2021

10:01:19

GMT

150

3983.5

XLON

452200597833211

21 December 2021

10:01:19

GMT

115

3983.5

XLON

452200597833212

21 December 2021

10:01:26

GMT

395

3982

XLON

452200597833224

21 December 2021

10:01:26

GMT

150

3982.5

XLON

452200597833231

21 December 2021

10:01:26

GMT

31

3982.5

XLON

452200597833232

21 December 2021

10:03:47

GMT

501

3981

XLON

452200597833474

21 December 2021

10:04:37

GMT

150

3979

XLON

452200597833586

21 December 2021

10:04:37

GMT

150

3979

XLON

452200597833587

21 December 2021

10:04:37

GMT

180

3979

XLON

452200597833588

21 December 2021

10:04:53

GMT

125

3978

XLON

452200597833611

21 December 2021

10:06:06

GMT

779

3983.5

XLON

452200597833788

21 December 2021

10:06:06

GMT

75

3983.5

XLON

452200597833789

21 December 2021

10:06:06

GMT

89

3983.5

XLON

452200597833790

21 December 2021

10:06:07

GMT

118

3983

XLON

452200597833795

21 December 2021

10:06:07

GMT

497

3983

XLON

452200597833796

21 December 2021

10:06:13

GMT

615

3983

XLON

452200597833874

21 December 2021

10:06:14

GMT

615

3983

XLON

452200597833883

21 December 2021

10:06:32

GMT

615

3983

XLON

452200597833942

21 December 2021

10:06:35

GMT

150

3983

XLON

452200597833952

21 December 2021

10:06:50

GMT

615

3982.5

XLON

452200597833973

21 December 2021

10:06:50

GMT

190

3982.5

XLON

452200597833974

21 December 2021

10:06:50

GMT

425

3982.5

XLON

452200597833975

21 December 2021

10:06:52

GMT

615

3982

XLON

452200597833978

21 December 2021

10:06:55

GMT

200

3981.5

XLON

452200597833995

21 December 2021

10:07:03

GMT

139

3981.5

XLON

452200597834009

21 December 2021

10:07:03

GMT

476

3981.5

XLON

452200597834010

21 December 2021

10:07:27

GMT

207

3982.5

XLON

452200597834047

21 December 2021

10:09:09

GMT

160

3983.5

XLON

452200597834220

21 December 2021

10:09:09

GMT

224

3983.5

XLON

452200597834221

21 December 2021

10:09:09

GMT

150

3983.5

XLON

452200597834223

21 December 2021

10:09:09

GMT

87

3983.5

XLON

452200597834224

21 December 2021

10:09:25

GMT

63

3983

XLON

452200597834256

21 December 2021

10:09:25

GMT

419

3983

XLON

452200597834257

21 December 2021

10:09:33

GMT

27

3982

XLON

452200597834271

21 December 2021

10:09:44

GMT

218

3982.5

XLON

452200597834303

21 December 2021

10:10:05

GMT

156

3981

XLON

452200597834388

21 December 2021

10:12:43

GMT

237

3981.5

XLON

452200597834683

21 December 2021

10:12:43

GMT

56

3981.5

XLON

452200597834688

21 December 2021

10:12:43

GMT

96

3981.5

XLON

452200597834689

21 December 2021

10:13:50

GMT

130

3980

XLON

452200597834816

21 December 2021

10:13:50

GMT

131

3979.5

XLON

452200597834817

21 December 2021

10:15:27

GMT

208

3978.5

XLON

452200597834989

21 December 2021

10:16:30

GMT

130

3977

XLON

452200597835151

21 December 2021

10:16:30

GMT

70

3976.5

XLON

452200597835157

21 December 2021

10:16:30

GMT

66

3977

XLON

452200597835158

21 December 2021

10:17:13

GMT

150

3976.5

XLON

452200597835299

21 December 2021

10:17:13

GMT

30

3976.5

XLON

452200597835300

21 December 2021

10:17:38

GMT

171

3975.5

XLON

452200597835359

21 December 2021

10:17:38

GMT

64

3975.5

XLON

452200597835360

21 December 2021

10:18:16

GMT

150

3975.5

XLON

452200597835463

21 December 2021

10:18:48

GMT

338

3975

XLON

452200597835535

21 December 2021

10:18:48

GMT

150

3974.5

XLON

452200597835540

21 December 2021

10:18:48

GMT

80

3974.5

XLON

452200597835541

21 December 2021

10:19:41

GMT

140

3974.5

XLON

452200597835679

21 December 2021

10:21:23

GMT

78

3973

XLON

452200597835901

21 December 2021

10:21:31

GMT

182

3973

XLON

452200597835915

21 December 2021

10:21:31

GMT

78

3972.5

XLON

452200597835917

21 December 2021

10:22:14

GMT

142

3972

XLON

452200597836059

21 December 2021

10:22:40

GMT

168

3972

XLON

452200597836143

21 December 2021

10:23:43

GMT

135

3972.5

XLON

452200597836310

21 December 2021

10:24:18

GMT

469

3973

XLON

452200597836416

21 December 2021

10:24:19

GMT

144

3972.5

XLON

452200597836422

21 December 2021

10:25:19

GMT

456

3973.5

XLON

452200597836588

21 December 2021

10:25:19

GMT

193

3972.5

XLON

452200597836598

21 December 2021

10:25:19

GMT

65

3972.5

XLON

452200597836599

21 December 2021

10:26:23

GMT

446

3972.5

XLON

452200597836705

21 December 2021

10:27:30

GMT

150

3977.5

XLON

452200597836951

21 December 2021

10:27:41

GMT

210

3974

XLON

452200597836971

21 December 2021

10:27:41

GMT

24

3974

XLON

452200597836972

21 December 2021

10:27:58

GMT

150

3974.5

XLON

452200597836997

21 December 2021

10:28:05

GMT

150

3974.5

XLON

452200597837014

21 December 2021

10:28:41

GMT

485

3974

XLON

452200597837103

21 December 2021

10:28:42

GMT

150

3973

XLON

452200597837111

21 December 2021

10:28:42

GMT

193

3973

XLON

452200597837112

21 December 2021

10:28:50

GMT

160

3972

XLON

452200597837129

21 December 2021

10:29:35

GMT

125

3970.5

XLON

452200597837232

21 December 2021

10:29:37

GMT

150

3970.5

XLON

452200597837236

21 December 2021

10:29:37

GMT

129

3970.5

XLON

452200597837237

21 December 2021

10:29:37

GMT

15

3970.5

XLON

452200597837238

21 December 2021

10:30:07

GMT

85

3970

XLON

452200597837290

21 December 2021

10:30:12

GMT

150

3970

XLON

452200597837294

21 December 2021

10:30:40

GMT

77

3970.5

XLON

452200597837329

21 December 2021

10:30:40

GMT

321

3970.5

XLON

452200597837330

21 December 2021

10:30:41

GMT

135

3970

XLON

452200597837334

21 December 2021

10:31:33

GMT

382

3970

XLON

452200597837437

21 December 2021

10:32:14

GMT

118

3970.5

XLON

452200597837517

21 December 2021

10:32:14

GMT

112

3970.5

XLON

452200597837518

21 December 2021

10:32:14

GMT

115

3971

XLON

452200597837523

21 December 2021

10:32:14

GMT

8

3971

XLON

452200597837524

21 December 2021

10:32:19

GMT

150

3970

XLON

452200597837555

21 December 2021

10:32:19

GMT

20

3970

XLON

452200597837556

21 December 2021

10:32:34

GMT

182

3969.5

XLON

452200597837605

21 December 2021

10:32:34

GMT

262

3969.5

XLON

452200597837606

21 December 2021

10:33:36

GMT

66

3969

XLON

452200597837740

21 December 2021

10:33:50

GMT

111

3969

XLON

452200597837762

21 December 2021

10:34:19

GMT

214

3969

XLON

452200597837819

21 December 2021

10:34:19

GMT

73

3969

XLON

452200597837820

21 December 2021

10:34:48

GMT

200

3969

XLON

452200597837847

21 December 2021

10:34:49

GMT

135

3969

XLON

452200597837851

21 December 2021

10:36:26

GMT

229

3968.5

XLON

452200597838071

21 December 2021

10:36:26

GMT

148

3968

XLON

452200597838080

21 December 2021

10:36:46

GMT

3

3968

XLON

452200597838093

21 December 2021

10:36:46

GMT

9

3968

XLON

452200597838094

21 December 2021

10:36:46

GMT

199

3968

XLON

452200597838095

21 December 2021

10:37:35

GMT

136

3968

XLON

452200597838162

21 December 2021

10:38:00

GMT

232

3967

XLON

452200597838213

21 December 2021

10:39:07

GMT

150

3966

XLON

452200597838318

21 December 2021

10:39:07

GMT

68

3966

XLON

452200597838319

21 December 2021

10:42:19

GMT

278

3967

XLON

452200597838591

21 December 2021

10:42:49

GMT

135

3966

XLON

452200597838627

21 December 2021

10:42:51

GMT

150

3965.5

XLON

452200597838628

21 December 2021

10:42:51

GMT

18

3966

XLON

452200597838629

21 December 2021

10:42:56

GMT

182

3966

XLON

452200597838638

21 December 2021

10:44:00

GMT

361

3963.5

XLON

452200597838677

21 December 2021

10:44:31

GMT

147

3964

XLON

452200597838724

21 December 2021

10:46:06

GMT

124

3962

XLON

452200597838864

21 December 2021

10:46:06

GMT

17

3962

XLON

452200597838865

21 December 2021

10:46:30

GMT

48

3961.5

XLON

452200597838905

21 December 2021

10:46:30

GMT

65

3961.5

XLON

452200597838906

21 December 2021

10:46:30

GMT

61

3961.5

XLON

452200597838907

21 December 2021

10:46:41

GMT

281

3961

XLON

452200597838940

21 December 2021

10:46:59

GMT

130

3960.5

XLON

452200597838976

21 December 2021

10:47:21

GMT

610

3965

XLON

452200597839099

21 December 2021

10:47:23

GMT

575

3965

XLON

452200597839118

21 December 2021

10:47:27

GMT

567

3962.5

XLON

452200597839161

21 December 2021

10:47:38

GMT

180

3965

XLON

452200597839196

21 December 2021

10:48:44

GMT

615

3965.5

XLON

452200597839285

21 December 2021

10:48:44

GMT

150

3965

XLON

452200597839289

21 December 2021

10:48:44

GMT

14

3965

XLON

452200597839290

21 December 2021

10:48:57

GMT

615

3965

XLON

452200597839300

21 December 2021

10:48:57

GMT

150

3965

XLON

452200597839301

21 December 2021

10:48:57

GMT

85

3965.5

XLON

452200597839302

21 December 2021

10:48:57

GMT

215

3965.5

XLON

452200597839303

21 December 2021

10:48:57

GMT

165

3965.5

XLON

452200597839304

21 December 2021

10:48:57

GMT

477

3964.5

XLON

452200597839305

21 December 2021

10:48:57

GMT

138

3964.5

XLON

452200597839306

21 December 2021

10:49:03

GMT

246

3964.5

XLON

452200597839322

21 December 2021

10:49:03

GMT

61

3964.5

XLON

452200597839323

21 December 2021

10:49:03

GMT

278

3964.5

XLON

452200597839324

21 December 2021

10:49:16

GMT

170

3964.5

XLON

452200597839347

21 December 2021

10:49:25

GMT

87

3964

XLON

452200597839363

21 December 2021

10:49:25

GMT

528

3964

XLON

452200597839364

21 December 2021

10:49:30

GMT

175

3964.5

XLON

452200597839368

21 December 2021

10:50:11

GMT

16

3963.5

XLON

452200597839425

21 December 2021

10:50:11

GMT

52

3963.5

XLON

452200597839426

21 December 2021

10:50:11

GMT

129

3963.5

XLON

452200597839427

21 December 2021

10:50:11

GMT

399

3963.5

XLON

452200597839428

21 December 2021

10:51:36

GMT

229

3964.5

XLON

452200597839565

21 December 2021

10:51:36

GMT

300

3964.5

XLON

452200597839566

21 December 2021

10:51:36

GMT

76

3964.5

XLON

452200597839567

21 December 2021

10:53:46

GMT

236

3965.5

XLON

452200597839779

21 December 2021

10:53:46

GMT

300

3965.5

XLON

452200597839780

21 December 2021

10:53:46

GMT

79

3965.5

XLON

452200597839781

21 December 2021

10:55:34

GMT

4

3964

XLON

452200597839947

21 December 2021

10:55:34

GMT

565

3964

XLON

452200597839948

21 December 2021

10:59:10

GMT

410

3966.5

XLON

452200597840337

21 December 2021

10:59:11

GMT

1

3967.5

XLON

452200597840338

21 December 2021

10:59:11

GMT

150

3967.5

XLON

452200597840339

21 December 2021

10:59:26

GMT

313

3968

XLON

452200597840372

21 December 2021

10:59:26

GMT

90

3968

XLON

452200597840373

21 December 2021

10:59:26

GMT

212

3968

XLON

452200597840374

21 December 2021

11:00:52

GMT

615

3970.5

XLON

452200597840482

21 December 2021

11:03:58

GMT

615

3968

XLON

452200597840732

21 December 2021

11:04:09

GMT

615

3966.5

XLON

452200597840744

21 December 2021

11:04:09

GMT

184

3966

XLON

452200597840747

21 December 2021

11:05:46

GMT

1

3964

XLON

452200597841038

21 December 2021

11:05:46

GMT

484

3964

XLON

452200597841039

21 December 2021

11:07:38

GMT

615

3965

XLON

452200597841265

21 December 2021

11:09:04

GMT

615

3966.5

XLON

452200597841372

21 December 2021

11:11:05

GMT

615

3966.5

XLON

452200597841729

21 December 2021

11:12:20

GMT

204

3967

XLON

452200597841879

21 December 2021

11:12:21

GMT

300

3967

XLON

452200597841880

21 December 2021

11:12:21

GMT

111

3967

XLON

452200597841881

21 December 2021

11:14:21

GMT

613

3967

XLON

452200597842055

21 December 2021

11:15:26

GMT

615

3966.5

XLON

452200597842210

21 December 2021

11:18:39

GMT

150

3967.5

XLON

452200597842496

21 December 2021

11:18:45

GMT

150

3967.5

XLON

452200597842499

21 December 2021

11:18:50

GMT

150

3967

XLON

452200597842512

21 December 2021

11:18:50

GMT

1

3967

XLON

452200597842513

21 December 2021

11:19:05

GMT

132

3967

XLON

452200597842525

21 December 2021

11:19:05

GMT

188

3967

XLON

452200597842526

21 December 2021

11:19:30

GMT

120

3966.5

XLON

452200597842549

21 December 2021

11:19:30

GMT

495

3966.5

XLON

452200597842550

21 December 2021

11:23:21

GMT

214

3969

XLON

452200597842906

21 December 2021

11:23:21

GMT

401

3969

XLON

452200597842907

21 December 2021

11:23:21

GMT

150

3969

XLON

452200597842908

21 December 2021

11:23:21

GMT

66

3969

XLON

452200597842909

21 December 2021

11:23:28

GMT

321

3969.5

XLON

452200597842921

21 December 2021

11:23:28

GMT

228

3969.5

XLON

452200597842922

21 December 2021

11:26:04

GMT

367

3968.5

XLON

452200597843284

21 December 2021

11:28:17

GMT

293

3972.5

XLON

452200597843499

21 December 2021

11:28:17

GMT

139

3972.5

XLON

452200597843500

21 December 2021

11:28:17

GMT

183

3972.5

XLON

452200597843501

21 December 2021

11:31:08

GMT

150

3977.5

XLON

452200597843762

21 December 2021

11:31:13

GMT

150

3977.5

XLON

452200597843765

21 December 2021

11:31:48

GMT

150

3977

XLON

452200597843802

21 December 2021

11:32:07

GMT

443

3977

XLON

452200597843812

21 December 2021

11:32:15

GMT

258

3978.5

XLON

452200597843827

21 December 2021

11:36:03

GMT

136

3978.5

XLON

452200597844255

21 December 2021

11:36:09

GMT

136

3978.5

XLON

452200597844261

21 December 2021

11:36:16

GMT

51

3979

XLON

452200597844283

21 December 2021

11:36:16

GMT

87

3979

XLON

452200597844284

21 December 2021

11:36:37

GMT

170

3979

XLON

452200597844342

21 December 2021

11:36:39

GMT

445

3979

XLON

452200597844344

21 December 2021

11:37:39

GMT

150

3978.5

XLON

452200597844448

21 December 2021

11:37:39

GMT

66

3978.5

XLON

452200597844449

21 December 2021

11:37:39

GMT

8

3978.5

XLON

452200597844450

21 December 2021

11:37:51

GMT

615

3978

XLON

452200597844487

21 December 2021

11:39:03

GMT

88

3978

XLON

452200597844573

21 December 2021

11:39:03

GMT

95

3978

XLON

452200597844574

21 December 2021

11:39:03

GMT

336

3978

XLON

452200597844575

21 December 2021

11:40:47

GMT

150

3977

XLON

452200597844759

21 December 2021

11:40:47

GMT

125

3977

XLON

452200597844760

21 December 2021

11:40:48

GMT

348

3977.5

XLON

452200597844750

21 December 2021

11:42:44

GMT

100

3974.5

XLON

452200597845006

21 December 2021

11:42:47

GMT

81

3974.5

XLON

452200597845007

21 December 2021

11:43:20

GMT

615

3974

XLON

452200597845086

21 December 2021

11:46:34

GMT

150

3974.5

XLON

452200597845345

21 December 2021

11:46:34

GMT

237

3974.5

XLON

452200597845346

21 December 2021

11:47:51

GMT

438

3975

XLON

452200597845422

21 December 2021

11:48:04

GMT

179

3973.5

XLON

452200597845446

21 December 2021

11:50:23

GMT

420

3973.5

XLON

452200597845621

21 December 2021

11:51:56

GMT

571

3974.5

XLON

452200597845755

21 December 2021

11:55:22

GMT

204

3977.5

XLON

452200597846060

21 December 2021

11:55:22

GMT

165

3977.5

XLON

452200597846061

21 December 2021

11:56:41

GMT

271

3977

XLON

452200597846218

21 December 2021

11:56:42

GMT

176

3976

XLON

452200597846225

21 December 2021

11:58:47

GMT

166

3976.5

XLON

452200597846401

21 December 2021

12:01:34

GMT

226

3977.5

XLON

452200597846684

21 December 2021

12:01:34

GMT

67

3977.5

XLON

452200597846686

21 December 2021

12:01:34

GMT

57

3977.5

XLON

452200597846687

21 December 2021

12:01:34

GMT

104

3977.5

XLON

452200597846688

21 December 2021

12:02:15

GMT

122

3978

XLON

452200597846747

21 December 2021

12:02:15

GMT

167

3978

XLON

452200597846748

21 December 2021

12:02:57

GMT

150

3977.5

XLON

452200597846781

21 December 2021

12:05:40

GMT

150

3980

XLON

452200597846992

21 December 2021

12:05:40

GMT

160

3980

XLON

452200597846993

21 December 2021

12:05:40

GMT

5

3980

XLON

452200597846994

21 December 2021

12:06:25

GMT

127

3979.5

XLON

452200597847092

21 December 2021

12:07:40

GMT

159

3979

XLON

452200597847202

21 December 2021

12:07:47

GMT

145

3978.5

XLON

452200597847216

21 December 2021

12:11:09

GMT

160

3980

XLON

452200597847533

21 December 2021

12:11:09

GMT

26

3980

XLON

452200597847534

21 December 2021

12:13:10

GMT

131

3980

XLON

452200597847653

21 December 2021

12:13:48

GMT

166

3980

XLON

452200597847704

21 December 2021

12:15:05

GMT

163

3979.5

XLON

452200597847795

21 December 2021

12:16:56

GMT

150

3979

XLON

452200597847951

21 December 2021

12:16:56

GMT

15

3979

XLON

452200597847952

21 December 2021

12:16:56

GMT

21

3979

XLON

452200597847953

21 December 2021

12:17:40

GMT

150

3978

XLON

452200597848018

21 December 2021

12:17:40

GMT

10

3978

XLON

452200597848019

21 December 2021

12:18:45

GMT

88

3978

XLON

452200597848149

21 December 2021

12:18:47

GMT

81

3979

XLON

452200597848158

21 December 2021

12:20:04

GMT

265

3979.5

XLON

452200597848279

21 December 2021

12:21:20

GMT

190

3980.5

XLON

452200597848400

21 December 2021

12:21:20

GMT

346

3980.5

XLON

452200597848401

21 December 2021

12:22:32

GMT

272

3980.5

XLON

452200597848549

21 December 2021

12:22:45

GMT

137

3980.5

XLON

452200597848559

21 December 2021

12:26:39

GMT

186

3982

XLON

452200597848909

21 December 2021

12:29:53

GMT

160

3983

XLON

452200597849167

21 December 2021

12:31:16

GMT

44

3984.5

XLON

452200597849299

21 December 2021

12:31:16

GMT

181

3984.5

XLON

452200597849300

21 December 2021

12:33:41

GMT

150

3985.5

XLON

452200597849505

21 December 2021

12:33:46

GMT

150

3985.5

XLON

452200597849523

21 December 2021

12:33:46

GMT

57

3985.5

XLON

452200597849524

21 December 2021

12:35:09

GMT

128

3984.5

XLON

452200597849655

21 December 2021

12:35:48

GMT

150

3983.5

XLON

452200597849701

21 December 2021

12:36:27

GMT

134

3983

XLON

452200597849768

21 December 2021

12:37:11

GMT

150

3982

XLON

452200597849842

21 December 2021

12:37:20

GMT

158

3981

XLON

452200597849857

21 December 2021

12:38:17

GMT

144

3982.5

XLON

452200597849919

21 December 2021

12:38:46

GMT

150

3982.5

XLON

452200597849951

21 December 2021

12:38:46

GMT

97

3982.5

XLON

452200597849952

21 December 2021

12:39:36

GMT

23

3984

XLON

452200597850040

21 December 2021

12:40:12

GMT

154

3985

XLON

452200597850113

21 December 2021

12:42:03

GMT

9

3982.5

XLON

452200597850218

21 December 2021

12:42:03

GMT

318

3982.5

XLON

452200597850219

21 December 2021

12:42:03

GMT

150

3982.5

XLON

452200597850227

21 December 2021

12:42:03

GMT

75

3982.5

XLON

452200597850228

21 December 2021

12:43:14

GMT

11

3982.5

XLON

452200597850272

21 December 2021

12:43:14

GMT

158

3982.5

XLON

452200597850273

21 December 2021

12:46:16

GMT

142

3983.5

XLON

452200597850515

21 December 2021

12:48:07

GMT

374

3985

XLON

452200597850695

21 December 2021

12:48:07

GMT

150

3985

XLON

452200597850698

21 December 2021

12:48:07

GMT

160

3985

XLON

452200597850699

21 December 2021

12:48:09

GMT

123

3984.5

XLON

452200597850704

21 December 2021

12:50:40

GMT

167

3982.5

XLON

452200597850897

21 December 2021

12:51:54

GMT

150

3982

XLON

452200597851018

21 December 2021

12:52:20

GMT

199

3983.5

XLON

452200597851063

21 December 2021

12:53:25

GMT

140

3984

XLON

452200597851131

21 December 2021

12:53:29

GMT

579

3983.5

XLON

452200597851141

21 December 2021

12:53:51

GMT

150

3983.5

XLON

452200597851165

21 December 2021

12:56:23

GMT

338

3984.5

XLON

452200597851365

21 December 2021

12:56:23

GMT

150

3984.5

XLON

452200597851370

21 December 2021

12:56:23

GMT

136

3984.5

XLON

452200597851371

21 December 2021

12:57:49

GMT

123

3984

XLON

452200597851522

21 December 2021

12:58:09

GMT

170

3983

XLON

452200597851797

21 December 2021

12:58:09

GMT

39

3983

XLON

452200597851798

21 December 2021

12:58:10

GMT

131

3983

XLON

452200597851803

21 December 2021

12:58:15

GMT

180

3983

XLON

452200597851813

21 December 2021

13:00:48

GMT

351

3983

XLON

452200597852140

21 December 2021

13:00:53

GMT

150

3981.5

XLON

452200597852185

21 December 2021

13:01:50

GMT

128

3980.5

XLON

452200597852255

21 December 2021

13:02:32

GMT

187

3980.5

XLON

452200597852339

21 December 2021

13:05:37

GMT

164

3982

XLON

452200597852660

21 December 2021

13:05:37

GMT

146

3982

XLON

452200597852661

21 December 2021

13:05:53

GMT

196

3981.5

XLON

452200597852669

21 December 2021

13:06:09

GMT

136

3981

XLON

452200597852689

21 December 2021

13:07:08

GMT

102

3980.5

XLON

452200597852809

21 December 2021

13:07:08

GMT

34

3980.5

XLON

452200597852810

21 December 2021

13:08:54

GMT

135

3980

XLON

452200597853119

21 December 2021

13:09:28

GMT

146

3981

XLON

452200597853232

21 December 2021

13:11:33

GMT

65

3980.5

XLON

452200597853410

21 December 2021

13:11:39

GMT

63

3980.5

XLON

452200597853411

21 December 2021

13:11:39

GMT

89

3980.5

XLON

452200597853412

21 December 2021

13:11:50

GMT

293

3980

XLON

452200597853425

21 December 2021

13:12:59

GMT

63

3980.5

XLON

452200597853548

21 December 2021

13:12:59

GMT

173

3980.5

XLON

452200597853549

21 December 2021

13:18:01

GMT

75

3982.5

XLON

452200597854152

21 December 2021

13:18:01

GMT

329

3982.5

XLON

452200597854153

21 December 2021

13:18:02

GMT

367

3981.5

XLON

452200597854194

21 December 2021

13:18:02

GMT

150

3982.5

XLON

452200597854157

21 December 2021

13:18:02

GMT

73

3982.5

XLON

452200597854158

21 December 2021

13:18:06

GMT

142

3981.5

XLON

452200597854205

21 December 2021

13:22:29

GMT

123

3979.5

XLON

452200597854736

21 December 2021

13:22:29

GMT

191

3979.5

XLON

452200597854737

21 December 2021

13:23:47

GMT

145

3979.5

XLON

452200597854835

21 December 2021

13:23:58

GMT

151

3979

XLON

452200597854849

21 December 2021

13:25:25

GMT

29

3979.5

XLON

452200597854986

21 December 2021

13:25:25

GMT

107

3979.5

XLON

452200597854987

21 December 2021

13:25:42

GMT

207

3983

XLON

452200597855036

21 December 2021

13:26:59

GMT

475

3984

XLON

452200597855191

21 December 2021

13:26:59

GMT

151

3984

XLON

452200597855194

21 December 2021

13:27:04

GMT

91

3984

XLON

452200597855204

21 December 2021

13:27:04

GMT

54

3984

XLON

452200597855205

21 December 2021

13:27:08

GMT

615

3984

XLON

452200597855221

21 December 2021

13:28:57

GMT

180

3984.5

XLON

452200597855369

21 December 2021

13:28:57

GMT

88

3984.5

XLON

452200597855370

21 December 2021

13:28:57

GMT

280

3984.5

XLON

452200597855367

21 December 2021

13:30:00

GMT

150

3984

XLON

452200597855433

21 December 2021

13:30:00

GMT

23

3984

XLON

452200597855434

21 December 2021

13:31:34

GMT

381

3983.5

XLON

452200597855564

21 December 2021

13:31:34

GMT

4

3983.5

XLON

452200597855565

21 December 2021

13:37:12

GMT

144

3985

XLON

452200597856143

21 December 2021

13:38:08

GMT

615

3984.5

XLON

452200597856314

21 December 2021

13:38:09

GMT

242

3984

XLON

452200597856319

21 December 2021

13:38:10

GMT

146

3983.5

XLON

452200597856324

21 December 2021

13:40:00

GMT

160

3983.5

XLON

452200597856453

21 December 2021

13:40:00

GMT

13

3983.5

XLON

452200597856454

21 December 2021

13:40:07

GMT

132

3983

XLON

452200597856488

21 December 2021

13:41:50

GMT

196

3982.5

XLON

452200597856584

21 December 2021

13:41:50

GMT

217

3982.5

XLON

452200597856585

21 December 2021

13:44:16

GMT

150

3981.5

XLON

452200597856827

21 December 2021

13:46:41

GMT

331

3981.5

XLON

452200597857062

21 December 2021

13:46:42

GMT

140

3981

XLON

452200597857064

21 December 2021

13:46:42

GMT

65

3981

XLON

452200597857065

21 December 2021

13:47:09

GMT

150

3982

XLON

452200597857117

21 December 2021

13:47:10

GMT

124

3982

XLON

452200597857118

21 December 2021

13:47:27

GMT

268

3981.5

XLON

452200597857183

21 December 2021

13:50:59

GMT

137

3984.5

XLON

452200597857496

21 December 2021

13:54:26

GMT

109

3985

XLON

452200597857772

21 December 2021

13:54:26

GMT

103

3985

XLON

452200597857773

21 December 2021

13:55:12

GMT

231

3986

XLON

452200597857841

21 December 2021

13:55:13

GMT

14

3986.5

XLON

452200597857847

21 December 2021

13:55:13

GMT

160

3986.5

XLON

452200597857848

21 December 2021

13:55:13

GMT

1

3986.5

XLON

452200597857849

21 December 2021

13:57:29

GMT

160

3987.5

XLON

452200597858036

21 December 2021

13:57:29

GMT

44

3987.5

XLON

452200597858037

21 December 2021

13:57:36

GMT

160

3987.5

XLON

452200597858042

21 December 2021

13:57:36

GMT

89

3987.5

XLON

452200597858043

21 December 2021

13:57:36

GMT

197

3987.5

XLON

452200597858044

21 December 2021

14:00:51

GMT

150

3988

XLON

452200597858424

21 December 2021

14:00:51

GMT

167

3988

XLON

452200597858425

21 December 2021

14:02:06

GMT

146

3988

XLON

452200597858550

21 December 2021

14:06:11

GMT

526

3986.5

XLON

452200597858988

21 December 2021

14:12:08

GMT

149

3987.5

XLON

452200597859584

21 December 2021

14:14:05

GMT

441

3987

XLON

452200597859835

21 December 2021

14:14:05

GMT

135

3987.5

XLON

452200597859836

21 December 2021

14:14:19

GMT

426

3986

XLON

452200597859873

21 December 2021

14:14:20

GMT

150

3985.5

XLON

452200597859876

21 December 2021

14:17:30

GMT

458

3986.5

XLON

452200597860175

21 December 2021

14:17:30

GMT

150

3986.5

XLON

452200597860178

21 December 2021

14:17:30

GMT

66

3986.5

XLON

452200597860179

21 December 2021

14:17:30

GMT

13

3986.5

XLON

452200597860180

21 December 2021

14:20:35

GMT

459

3985.5

XLON

452200597860415

21 December 2021

14:20:35

GMT

139

3985.5

XLON

452200597860434

21 December 2021

14:22:17

GMT

464

3987

XLON

452200597860572

21 December 2021

14:22:18

GMT

167

3987

XLON

452200597860573

21 December 2021

14:24:04

GMT

181

3986

XLON

452200597860694

21 December 2021

14:24:04

GMT

356

3986

XLON

452200597860695

21 December 2021

14:24:55

GMT

141

3985

XLON

452200597860734

21 December 2021

14:25:13

GMT

85

3985.5

XLON

452200597860797

21 December 2021

14:25:13

GMT

43

3985.5

XLON

452200597860798

21 December 2021

14:25:13

GMT

233

3985.5

XLON

452200597860799

21 December 2021

14:25:37

GMT

55

3985.5

XLON

452200597860874

21 December 2021

14:25:37

GMT

138

3985.5

XLON

452200597860875

21 December 2021

14:27:45

GMT

425

3985

XLON

452200597861178

21 December 2021

14:27:48

GMT

102

3985

XLON

452200597861181

21 December 2021

14:27:48

GMT

122

3985

XLON

452200597861182

21 December 2021

14:29:05

GMT

525

3985.5

XLON

452200597861368

21 December 2021

14:29:06

GMT

148

3985.5

XLON

452200597861369

21 December 2021

14:29:54

GMT

413

3984

XLON

452200597861500

21 December 2021

14:29:55

GMT

129

3984

XLON

452200597861503

21 December 2021

14:30:13

GMT

429

3984.5

XLON

452200597861841

21 December 2021

14:31:10

GMT

391

3989

XLON

452200597862190

21 December 2021

14:31:31

GMT

10

3989.5

XLON

452200597862267

21 December 2021

14:31:31

GMT

211

3989.5

XLON

452200597862268

21 December 2021

14:31:41

GMT

74

3989.5

XLON

452200597862334

21 December 2021

14:31:41

GMT

64

3989.5

XLON

452200597862335

21 December 2021

14:31:54

GMT

615

3988.5

XLON

452200597862389

21 December 2021

14:31:55

GMT

190

3988.5

XLON

452200597862401

21 December 2021

14:31:55

GMT

141

3988.5

XLON

452200597862402

21 December 2021

14:32:18

GMT

615

3990.5

XLON

452200597862539

21 December 2021

14:32:19

GMT

150

3990.5

XLON

452200597862540

21 December 2021

14:32:23

GMT

150

3990.5

XLON

452200597862578

21 December 2021

14:32:32

GMT

42

3991

XLON

452200597862607

21 December 2021

14:32:32

GMT

170

3991

XLON

452200597862608

21 December 2021

14:32:36

GMT

615

3991

XLON

452200597862622

21 December 2021

14:32:37

GMT

302

3991

XLON

452200597862627

21 December 2021

14:32:49

GMT

515

3990.5

XLON

452200597862685

21 December 2021

14:32:49

GMT

16

3990.5

XLON

452200597862692

21 December 2021

14:32:54

GMT

252

3990.5

XLON

452200597862700

21 December 2021

14:32:59

GMT

529

3990

XLON

452200597862711

21 December 2021

14:33:43

GMT

195

3991

XLON

452200597862954

21 December 2021

14:33:47

GMT

334

3990.5

XLON

452200597862960

21 December 2021

14:34:12

GMT

124

3991

XLON

452200597863071

21 December 2021

14:34:51

GMT

615

3990.5

XLON

452200597863175

21 December 2021

14:34:51

GMT

210

3990

XLON

452200597863182

21 December 2021

14:34:51

GMT

131

3990

XLON

452200597863183

21 December 2021

14:34:51

GMT

274

3990.5

XLON

452200597863184

21 December 2021

14:34:59

GMT

385

3989.5

XLON

452200597863218

21 December 2021

14:35:00

GMT

405

3989.5

XLON

452200597863223

21 December 2021

14:35:32

GMT

196

3992

XLON

452200597863357

21 December 2021

14:35:59

GMT

262

3992.5

XLON

452200597863444

21 December 2021

14:36:15

GMT

319

3993.5

XLON

452200597863549

21 December 2021

14:36:15

GMT

119

3993.5

XLON

452200597863550

21 December 2021

14:36:42

GMT

142

3993.5

XLON

452200597863629

21 December 2021

14:38:56

GMT

111

3993

XLON

452200597863988

21 December 2021

14:38:56

GMT

360

3993

XLON

452200597863989

21 December 2021

14:39:16

GMT

138

3994

XLON

452200597864051

21 December 2021

14:40:09

GMT

409

3993

XLON

452200597864326

21 December 2021

14:40:14

GMT

182

3992.5

XLON

452200597864330

21 December 2021

14:40:26

GMT

148

3991

XLON

452200597864409

21 December 2021

14:40:31

GMT

3

3990.5

XLON

452200597864445

21 December 2021

14:40:31

GMT

451

3990.5

XLON

452200597864446

21 December 2021

14:42:01

GMT

537

3992

XLON

452200597864706

21 December 2021

14:42:01

GMT

150

3992

XLON

452200597864713

21 December 2021

14:42:01

GMT

278

3992

XLON

452200597864714

21 December 2021

14:42:01

GMT

116

3992

XLON

452200597864715

21 December 2021

14:42:01

GMT

14

3992

XLON

452200597864716

21 December 2021

14:42:21

GMT

150

3992

XLON

452200597864775

21 December 2021

14:43:38

GMT

136

3992.5

XLON

452200597865021

21 December 2021

14:43:38

GMT

389

3992.5

XLON

452200597865022

21 December 2021

14:43:39

GMT

150

3992

XLON

452200597865031

21 December 2021

14:44:00

GMT

56

3995

XLON

452200597865161

21 December 2021

14:44:00

GMT

150

3995

XLON

452200597865162

21 December 2021

14:44:00

GMT

111

3995

XLON

452200597865163

21 December 2021

14:44:05

GMT

6

3993.5

XLON

452200597865188

21 December 2021

14:44:11

GMT

365

3993.5

XLON

452200597865268

21 December 2021

14:44:11

GMT

17

3993.5

XLON

452200597865269

21 December 2021

14:44:11

GMT

20

3993.5

XLON

452200597865270

21 December 2021

14:44:12

GMT

207

3993.5

XLON

452200597865277

21 December 2021

14:45:33

GMT

272

3996

XLON

452200597865505

21 December 2021

14:45:33

GMT

343

3996

XLON

452200597865506

21 December 2021

14:45:34

GMT

150

3996

XLON

452200597865507

21 December 2021

14:45:34

GMT

65

3996

XLON

452200597865508

21 December 2021

14:45:53

GMT

615

3995

XLON

452200597865533

21 December 2021

14:45:53

GMT

134

3994.5

XLON

452200597865538

21 December 2021

14:46:34

GMT

445

3994.5

XLON

452200597865750

21 December 2021

14:48:15

GMT

150

4000

XLON

452200597866095

21 December 2021

14:48:15

GMT

65

4000

XLON

452200597866096

21 December 2021

14:48:38

GMT

351

4000

XLON

452200597866143

21 December 2021

14:48:38

GMT

119

4000

XLON

452200597866144

21 December 2021

14:48:42

GMT

150

4000

XLON

452200597866165

21 December 2021

14:48:46

GMT

275

3999.5

XLON

452200597866234

21 December 2021

14:48:51

GMT

200

3999

XLON

452200597866279

21 December 2021

14:48:51

GMT

35

3999

XLON

452200597866280

21 December 2021

14:48:51

GMT

380

3999

XLON

452200597866281

21 December 2021

14:48:59

GMT

272

3998.5

XLON

452200597866325

21 December 2021

14:49:13

GMT

397

3998

XLON

452200597866375

21 December 2021

14:49:13

GMT

191

3998

XLON

452200597866377

21 December 2021

14:50:27

GMT

150

3997.5

XLON

452200597866592

21 December 2021

14:50:27

GMT

356

3997.5

XLON

452200597866593

21 December 2021

14:51:37

GMT

150

3998.5

XLON

452200597866792

21 December 2021

14:51:37

GMT

65

3998.5

XLON

452200597866793

21 December 2021

14:51:37

GMT

317

3998.5

XLON

452200597866794

21 December 2021

14:51:38

GMT

180

3998

XLON

452200597866796

21 December 2021

14:52:19

GMT

276

3998

XLON

452200597866892

21 December 2021

14:52:19

GMT

114

3998

XLON

452200597866893

21 December 2021

14:52:31

GMT

37

3999

XLON

452200597866952

21 December 2021

14:52:36

GMT

213

3999

XLON

452200597866963

21 December 2021

14:52:38

GMT

150

4000

XLON

452200597866987

21 December 2021

14:52:38

GMT

65

4000

XLON

452200597866988

21 December 2021

14:52:41

GMT

328

3999.5

XLON

452200597866990

21 December 2021

14:55:05

GMT

406

4002

XLON

452200597867350

21 December 2021

14:55:05

GMT

132

4002.5

XLON

452200597867348

21 December 2021

14:56:39

GMT

650

4001

XLON

452200597867631

21 December 2021

14:56:44

GMT

230

4001

XLON

452200597867639

21 December 2021

14:56:52

GMT

150

4001

XLON

452200597867661

21 December 2021

14:56:52

GMT

465

4001

XLON

452200597867662

21 December 2021

14:56:52

GMT

150

4001

XLON

452200597867670

21 December 2021

14:56:52

GMT

232

4001

XLON

452200597867671

21 December 2021

14:57:10

GMT

9

4000.5

XLON

452200597867720

21 December 2021

14:57:10

GMT

98

4000.5

XLON

452200597867721

21 December 2021

14:58:03

GMT

433

4001

XLON

452200597867842

21 December 2021

14:58:03

GMT

38

4001

XLON

452200597867843

21 December 2021

14:59:32

GMT

578

4001

XLON

452200597868097

21 December 2021

14:59:32

GMT

150

4001

XLON

452200597868099

21 December 2021

14:59:32

GMT

37

4001

XLON

452200597868100

21 December 2021

15:00:44

GMT

92

4000

XLON

452200597868406

21 December 2021

15:00:44

GMT

287

4000

XLON

452200597868407

21 December 2021

15:00:44

GMT

150

4000

XLON

452200597868410

21 December 2021

15:00:44

GMT

135

4000

XLON

452200597868411

21 December 2021

15:00:52

GMT

141

4000

XLON

452200597868443

21 December 2021

15:00:57

GMT

37

4000

XLON

452200597868465

21 December 2021

15:01:02

GMT

150

4000

XLON

452200597868485

21 December 2021

15:01:04

GMT

203

3999.5

XLON

452200597868498

21 December 2021

15:01:04

GMT

272

3999.5

XLON

452200597868499

21 December 2021

15:01:04

GMT

85

3999.5

XLON

452200597868500

21 December 2021

15:01:04

GMT

55

3999.5

XLON

452200597868501

21 December 2021

15:01:07

GMT

150

3998.5

XLON

452200597868517

21 December 2021

15:01:07

GMT

281

3998.5

XLON

452200597868518

21 December 2021

15:01:07

GMT

70

3998.5

XLON

452200597868519

21 December 2021

15:01:07

GMT

68

3998.5

XLON

452200597868520

21 December 2021

15:01:24

GMT

203

3999

XLON

452200597868591

21 December 2021

15:01:31

GMT

615

4002.5

XLON

452200597868655

21 December 2021

15:01:38

GMT

191

4002

XLON

452200597868671

21 December 2021

15:01:38

GMT

250

4002

XLON

452200597868672

21 December 2021

15:01:47

GMT

130

4002

XLON

452200597868741

21 December 2021

15:01:52

GMT

150

4002

XLON

452200597868766

21 December 2021

15:01:55

GMT

458

4001

XLON

452200597868795

21 December 2021

15:03:02

GMT

150

4000

XLON

452200597869302

21 December 2021

15:03:08

GMT

268

4000.5

XLON

452200597869324

21 December 2021

15:03:08

GMT

50

4000.5

XLON

452200597869325

21 December 2021

15:03:13

GMT

80

3999.5

XLON

452200597869357

21 December 2021

15:03:13

GMT

167

3999.5

XLON

452200597869358

21 December 2021

15:03:38

GMT

208

4000

XLON

452200597869690

21 December 2021

15:03:38

GMT

63

4000

XLON

452200597869691

21 December 2021

15:03:39

GMT

223

3998.5

XLON

452200597869727

21 December 2021

15:03:53

GMT

150

3998.5

XLON

452200597869770

21 December 2021

15:03:53

GMT

422

3998.5

XLON

452200597869771

21 December 2021

15:03:54

GMT

133

3998.5

XLON

452200597869772

21 December 2021

15:04:31

GMT

18

4000.5

XLON

452200597869983

21 December 2021

15:04:31

GMT

37

4000.5

XLON

452200597869984

21 December 2021

15:04:31

GMT

73

4000.5

XLON

452200597869985

21 December 2021

15:04:36

GMT

70

3999.5

XLON

452200597870015

21 December 2021

15:04:36

GMT

38

3999.5

XLON

452200597870016

21 December 2021

15:04:41

GMT

146

3999.5

XLON

452200597870026

21 December 2021

15:04:46

GMT

183

3999.5

XLON

452200597870032

21 December 2021

15:05:09

GMT

60

4000.5

XLON

452200597870140

21 December 2021

15:05:09

GMT

191

4000.5

XLON

452200597870141

21 December 2021

15:05:09

GMT

364

4000.5

XLON

452200597870142

21 December 2021

15:05:40

GMT

179

3999

XLON

452200597870228

21 December 2021

15:05:40

GMT

486

3999.5

XLON

452200597870224

21 December 2021

15:06:39

GMT

150

3998.5

XLON

452200597870377

21 December 2021

15:06:39

GMT

117

3998.5

XLON

452200597870378

21 December 2021

15:06:44

GMT

279

3998.5

XLON

452200597870390

21 December 2021

15:06:44

GMT

73

3998.5

XLON

452200597870391

21 December 2021

15:07:33

GMT

149

3998.5

XLON

452200597870557

21 December 2021

15:07:38

GMT

170

3999

XLON

452200597870568

21 December 2021

15:07:38

GMT

103

3999

XLON

452200597870569

21 December 2021

15:08:05

GMT

56

4000

XLON

452200597870654

21 December 2021

15:08:05

GMT

559

4000

XLON

452200597870655

21 December 2021

15:08:06

GMT

110

3999.5

XLON

452200597870661

21 December 2021

15:08:11

GMT

124

3999.5

XLON

452200597870679

21 December 2021

15:08:16

GMT

47

4000

XLON

452200597870714

21 December 2021

15:08:16

GMT

199

4000

XLON

452200597870715

21 December 2021

15:08:16

GMT

31

4000

XLON

452200597870716

21 December 2021

15:08:29

GMT

110

4000.5

XLON

452200597870747

21 December 2021

15:08:29

GMT

209

3999.5

XLON

452200597870750

21 December 2021

15:09:33

GMT

54

3999.5

XLON

452200597870915

21 December 2021

15:09:33

GMT

164

3999.5

XLON

452200597870916

21 December 2021

15:09:53

GMT

289

3999.5

XLON

452200597870955

21 December 2021

15:10:08

GMT

106

4000

XLON

452200597871015

21 December 2021

15:10:08

GMT

22

4000

XLON

452200597871016

21 December 2021

15:10:13

GMT

195

3999.5

XLON

452200597871021

21 December 2021

15:10:19

GMT

110

4000

XLON

452200597871025

21 December 2021

15:10:19

GMT

172

4000

XLON

452200597871026

21 December 2021

15:10:19

GMT

79

4000

XLON

452200597871027

21 December 2021

15:11:15

GMT

200

3998.5

XLON

452200597871194

21 December 2021

15:11:15

GMT

150

3999

XLON

452200597871195

21 December 2021

15:11:15

GMT

200

3999

XLON

452200597871196

21 December 2021

15:11:15

GMT

11

3999

XLON

452200597871197

21 December 2021

15:11:57

GMT

41

3997.5

XLON

452200597871330

21 December 2021

15:11:57

GMT

144

3998

XLON

452200597871331

21 December 2021

15:12:05

GMT

123

3999

XLON

452200597871352

21 December 2021

15:12:05

GMT

150

3999

XLON

452200597871353

21 December 2021

15:12:54

GMT

70

4000.5

XLON

452200597871564

21 December 2021

15:12:54

GMT

37

4000.5

XLON

452200597871565

21 December 2021

15:12:59

GMT

110

4000.5

XLON

452200597871624

21 December 2021

15:12:59

GMT

33

4000.5

XLON

452200597871625

21 December 2021

15:13:01

GMT

102

3999.5

XLON

452200597871641

21 December 2021

15:13:01

GMT

18

3999.5

XLON

452200597871642

21 December 2021

15:13:01

GMT

142

3999.5

XLON

452200597871643

21 December 2021

15:13:01

GMT

46

3999.5

XLON

452200597871644

21 December 2021

15:13:01

GMT

142

3999.5

XLON

452200597871645

21 December 2021

15:13:04

GMT

23

3999.5

XLON

452200597871654

21 December 2021

15:13:09

GMT

117

3999

XLON

452200597871674

21 December 2021

15:14:32

GMT

150

4000.5

XLON

452200597871936

21 December 2021

15:14:32

GMT

140

4000.5

XLON

452200597871937

21 December 2021

15:14:37

GMT

150

4000.5

XLON

452200597871966

21 December 2021

15:14:37

GMT

173

4000.5

XLON

452200597871967

21 December 2021

15:14:37

GMT

8

4000.5

XLON

452200597871968

21 December 2021

15:16:21

GMT

169

4000.5

XLON

452200597872598

21 December 2021

15:16:39

GMT

64

4000

XLON

452200597872667

21 December 2021

15:16:39

GMT

69

4000

XLON

452200597872668

21 December 2021

15:16:39

GMT

352

4000

XLON

452200597872669

21 December 2021

15:18:47

GMT

360

3999.5

XLON

452200597872954

21 December 2021

15:18:47

GMT

24

3999.5

XLON

452200597872955

21 December 2021

15:18:48

GMT

8

3999

XLON

452200597872962

21 December 2021

15:18:58

GMT

615

4000

XLON

452200597872980

21 December 2021

15:18:59

GMT

124

4000

XLON

452200597872984

21 December 2021

15:19:20

GMT

143

4000.5

XLON

452200597873069

21 December 2021

15:20:13

GMT

35

4001

XLON

452200597873266

21 December 2021

15:20:28

GMT

20

4002

XLON

452200597873315

21 December 2021

15:20:58

GMT

386

4002.5

XLON

452200597873395

21 December 2021

15:20:58

GMT

124

4002.5

XLON

452200597873397

21 December 2021

15:20:58

GMT

117

4002.5

XLON

452200597873398

21 December 2021

15:21:25

GMT

287

4002

XLON

452200597873516

21 December 2021

15:22:23

GMT

150

4002.5

XLON

452200597873645

21 December 2021

15:22:56

GMT

615

4002.5

XLON

452200597873863

21 December 2021

15:22:58

GMT

80

4002.5

XLON

452200597873879

21 December 2021

15:22:58

GMT

19

4002.5

XLON

452200597873880

21 December 2021

15:22:58

GMT

150

4002.5

XLON

452200597873885

21 December 2021

15:22:58

GMT

8

4002.5

XLON

452200597873886

21 December 2021

15:23:08

GMT

238

4003

XLON

452200597873917

21 December 2021

15:23:38

GMT

1

4003

XLON

452200597874021

21 December 2021

15:23:38

GMT

1

4003

XLON

452200597874022

21 December 2021

15:23:38

GMT

40

4003

XLON

452200597874023

21 December 2021

15:23:38

GMT

75

4003

XLON

452200597874024

21 December 2021

15:24:40

GMT

615

4003

XLON

452200597874447

21 December 2021

15:24:40

GMT

47

4002.5

XLON

452200597874454

21 December 2021

15:24:40

GMT

143

4003

XLON

452200597874455

21 December 2021

15:24:45

GMT

152

4003

XLON

452200597874482

21 December 2021

15:24:46

GMT

250

4002.5

XLON

452200597874488

21 December 2021

15:24:48

GMT

471

4002.5

XLON

452200597874499

21 December 2021

15:24:48

GMT

91

4002.5

XLON

452200597874500

21 December 2021

15:25:59

GMT

150

4002.5

XLON

452200597874909

21 December 2021

15:25:59

GMT

16

4002.5

XLON

452200597874910

21 December 2021

15:26:21

GMT

80

4001.5

XLON

452200597875089

21 December 2021

15:26:21

GMT

176

4001.5

XLON

452200597875090

21 December 2021

15:26:27

GMT

201

4001.5

XLON

452200597875141

21 December 2021

15:26:41

GMT

96

4001.5

XLON

452200597875292

21 December 2021

15:26:41

GMT

176

4001.5

XLON

452200597875293

21 December 2021

15:27:00

GMT

377

4001.5

XLON

452200597875356

21 December 2021

15:27:29

GMT

8

4003.5

XLON

452200597875489

21 December 2021

15:27:29

GMT

585

4003.5

XLON

452200597875490

21 December 2021

15:27:30

GMT

138

4003.5

XLON

452200597875492

21 December 2021

15:28:58

GMT

475

4005

XLON

452200597875773

21 December 2021

15:29:22

GMT

147

4003.5

XLON

452200597875860

21 December 2021

15:29:25

GMT

423

4003

XLON

452200597875869

21 December 2021

15:29:27

GMT

112

4003

XLON

452200597875876

21 December 2021

15:29:27

GMT

26

4003

XLON

452200597875877

21 December 2021

15:30:51

GMT

75

4005.5

XLON

452200597876280

21 December 2021

15:30:51

GMT

489

4005.5

XLON

452200597876281

21 December 2021

15:31:07

GMT

312

4006

XLON

452200597876315

21 December 2021

15:31:11

GMT

129

4006

XLON

452200597876317

21 December 2021

15:31:31

GMT

150

4006

XLON

452200597876420

21 December 2021

15:32:47

GMT

200

4005.5

XLON

452200597876593

21 December 2021

15:32:47

GMT

377

4005.5

XLON

452200597876594

21 December 2021

15:34:03

GMT

52

4008

XLON

452200597876726

21 December 2021

15:34:08

GMT

150

4008

XLON

452200597876740

21 December 2021

15:34:08

GMT

35

4008

XLON

452200597876741

21 December 2021

15:34:40

GMT

113

4007

XLON

452200597876804

21 December 2021

15:34:41

GMT

215

4007

XLON

452200597876805

21 December 2021

15:34:44

GMT

155

4007

XLON

452200597876833

21 December 2021

15:34:50

GMT

400

4006

XLON

452200597876891

21 December 2021

15:35:21

GMT

138

4007

XLON

452200597877038

21 December 2021

15:35:33

GMT

556

4007.5

XLON

452200597877087

21 December 2021

15:36:24

GMT

150

4007.5

XLON

452200597877188

21 December 2021

15:36:25

GMT

129

4007.5

XLON

452200597877183

21 December 2021

15:36:34

GMT

53

4007.5

XLON

452200597877216

21 December 2021

15:36:34

GMT

100

4007.5

XLON

452200597877217

21 December 2021

15:36:34

GMT

92

4007.5

XLON

452200597877218

21 December 2021

15:36:42

GMT

229

4007.5

XLON

452200597877239

21 December 2021

15:36:48

GMT

74

4007.5

XLON

452200597877313

21 December 2021

15:36:48

GMT

100

4007.5

XLON

452200597877314

21 December 2021

15:37:05

GMT

413

4009

XLON

452200597877410

21 December 2021

15:37:06

GMT

266

4008.5

XLON

452200597877415

21 December 2021

15:37:15

GMT

284

4008.5

XLON

452200597877442

21 December 2021

15:37:15

GMT

170

4008.5

XLON

452200597877444

21 December 2021

15:37:20

GMT

22

4008.5

XLON

452200597877457

21 December 2021

15:37:20

GMT

277

4008.5

XLON

452200597877458

21 December 2021

15:37:20

GMT

100

4008.5

XLON

452200597877459

21 December 2021

15:37:20

GMT

28

4008.5

XLON

452200597877460

21 December 2021

15:37:25

GMT

51

4008.5

XLON

452200597877489

21 December 2021

15:37:25

GMT

81

4008.5

XLON

452200597877490

21 December 2021

15:37:31

GMT

36

4008

XLON

452200597877521

21 December 2021

15:37:31

GMT

102

4008

XLON

452200597877522

21 December 2021

15:37:36

GMT

384

4008

XLON

452200597877550

21 December 2021

15:37:45

GMT

368

4007.5

XLON

452200597877565

21 December 2021

15:37:52

GMT

325

4007.5

XLON

452200597877608

21 December 2021

15:37:57

GMT

414

4007.5

XLON

452200597877623

21 December 2021

15:37:59

GMT

80

4008

XLON

452200597877633

21 December 2021

15:37:59

GMT

37

4008

XLON

452200597877634

21 December 2021

15:37:59

GMT

118

4008

XLON

452200597877635

21 December 2021

15:39:03

GMT

150

4008.5

XLON

452200597877782

21 December 2021

15:39:08

GMT

169

4008.5

XLON

452200597877810

21 December 2021

15:39:32

GMT

181

4008.5

XLON

452200597877881

21 December 2021

15:39:32

GMT

150

4008.5

XLON

452200597877886

21 December 2021

15:39:32

GMT

149

4008.5

XLON

452200597877887

21 December 2021

15:39:45

GMT

268

4008

XLON

452200597877911

21 December 2021

15:39:45

GMT

77

4008

XLON

452200597877915

21 December 2021

15:39:50

GMT

134

4008

XLON

452200597877920

21 December 2021

15:40:46

GMT

124

4009.5

XLON

452200597878261

21 December 2021

15:40:46

GMT

94

4009.5

XLON

452200597878262

21 December 2021

15:40:46

GMT

68

4009.5

XLON

452200597878263

21 December 2021

15:40:46

GMT

119

4009.5

XLON

452200597878264

21 December 2021

15:40:46

GMT

1

4009.5

XLON

452200597878265

21 December 2021

15:40:56

GMT

150

4008

XLON

452200597878297

21 December 2021

15:40:56

GMT

4

4008

XLON

452200597878298

21 December 2021

15:40:56

GMT

313

4007.5

XLON

452200597878305

21 December 2021

15:40:56

GMT

103

4007.5

XLON

452200597878306

21 December 2021

15:41:23

GMT

70

4007

XLON

452200597878411

21 December 2021

15:42:00

GMT

127

4007

XLON

452200597878488

21 December 2021

15:42:00

GMT

106

4007

XLON

452200597878497

21 December 2021

15:42:00

GMT

129

4007

XLON

452200597878498

21 December 2021

15:42:00

GMT

134

4007

XLON

452200597878499

21 December 2021

15:42:05

GMT

150

4006.5

XLON

452200597878521

21 December 2021

15:42:05

GMT

120

4006.5

XLON

452200597878522

21 December 2021

15:42:45

GMT

474

4006.5

XLON

452200597878649

21 December 2021

15:42:58

GMT

279

4005.5

XLON

452200597878693

21 December 2021

15:42:58

GMT

129

4005.5

XLON

452200597878694

21 December 2021

15:42:58

GMT

206

4005.5

XLON

452200597878695

21 December 2021

15:43:30

GMT

134

4006

XLON

452200597878722

21 December 2021

15:43:41

GMT

438

4006

XLON

452200597878766

21 December 2021

15:43:47

GMT

152

4006

XLON

452200597878776

21 December 2021

15:44:22

GMT

147

4006

XLON

452200597878865

21 December 2021

15:44:27

GMT

3

4006

XLON

452200597878904

21 December 2021

15:44:27

GMT

176

4006

XLON

452200597878905

21 December 2021

15:44:27

GMT

50

4006

XLON

452200597878906

21 December 2021

15:44:27

GMT

196

4006

XLON

452200597878907

21 December 2021

15:44:42

GMT

160

4005.5

XLON

452200597878974

21 December 2021

15:44:42

GMT

324

4005.5

XLON

452200597878975

21 December 2021

15:45:06

GMT

1

4005

XLON

452200597879021

21 December 2021

15:45:06

GMT

27

4005

XLON

452200597879022

21 December 2021

15:45:06

GMT

60

4005

XLON

452200597879023

21 December 2021

15:45:06

GMT

41

4005

XLON

452200597879024

21 December 2021

15:45:07

GMT

140

4005

XLON

452200597879029

21 December 2021

15:46:04

GMT

164

4004.5

XLON

452200597879213

21 December 2021

15:46:14

GMT

362

4005

XLON

452200597879239

21 December 2021

15:46:14

GMT

190

4005

XLON

452200597879240

21 December 2021

15:46:14

GMT

174

4005

XLON

452200597879241

21 December 2021

15:46:14

GMT

132

4005

XLON

452200597879242

21 December 2021

15:46:18

GMT

138

4005

XLON

452200597879251

21 December 2021

15:46:50

GMT

209

4003.5

XLON

452200597879355

21 December 2021

15:47:09

GMT

54

4004.5

XLON

452200597879377

21 December 2021

15:47:14

GMT

15

4004.5

XLON

452200597879402

21 December 2021

15:47:14

GMT

9

4004.5

XLON

452200597879403

21 December 2021

15:47:14

GMT

58

4004.5

XLON

452200597879404

21 December 2021

15:47:14

GMT

65

4004.5

XLON

452200597879405

21 December 2021

15:47:19

GMT

150

4003.5

XLON

452200597879441

21 December 2021

15:47:19

GMT

54

4003.5

XLON

452200597879442

21 December 2021

15:47:19

GMT

79

4003.5

XLON

452200597879443

21 December 2021

15:47:19

GMT

120

4003.5

XLON

452200597879444

21 December 2021

15:47:19

GMT

67

4003.5

XLON

452200597879445

21 December 2021

15:47:19

GMT

121

4003.5

XLON

452200597879446

21 December 2021

15:47:19

GMT

24

4003.5

XLON

452200597879447

21 December 2021

15:47:19

GMT

121

4003.5

XLON

452200597879456

21 December 2021

15:47:19

GMT

44

4003.5

XLON

452200597879457

21 December 2021

15:47:44

GMT

124

4005

XLON

452200597879552

21 December 2021

15:47:44

GMT

289

4005

XLON

452200597879553

21 December 2021

15:47:44

GMT

181

4005

XLON

452200597879554

21 December 2021

15:48:16

GMT

150

4003.5

XLON

452200597879638

21 December 2021

15:48:16

GMT

180

4003.5

XLON

452200597879639

21 December 2021

15:48:16

GMT

205

4003.5

XLON

452200597879640

21 December 2021

15:49:15

GMT

150

4004.5

XLON

452200597879796

21 December 2021

15:49:15

GMT

190

4004.5

XLON

452200597879797

21 December 2021

15:49:15

GMT

120

4004.5

XLON

452200597879798

21 December 2021

15:49:15

GMT

155

4004.5

XLON

452200597879799

21 December 2021

15:49:18

GMT

150

4004.5

XLON

452200597879813

21 December 2021

15:49:18

GMT

21

4004.5

XLON

452200597879814

21 December 2021

15:52:03

GMT

615

4007

XLON

452200597880334

21 December 2021

15:52:05

GMT

116

4007

XLON

452200597880355

21 December 2021

15:52:05

GMT

81

4007

XLON

452200597880356

21 December 2021

15:52:05

GMT

118

4007

XLON

452200597880357

21 December 2021

15:53:09

GMT

150

4008

XLON

452200597880517

21 December 2021

15:53:14

GMT

137

4008

XLON

452200597880521

21 December 2021

15:53:31

GMT

137

4008

XLON

452200597880613

21 December 2021

15:53:39

GMT

221

4008

XLON

452200597880615

21 December 2021

15:53:55

GMT

3

4008

XLON

452200597880636

21 December 2021

15:53:55

GMT

8

4008

XLON

452200597880637

21 December 2021

15:53:55

GMT

201

4008

XLON

452200597880638

21 December 2021

15:54:36

GMT

593

4007.5

XLON

452200597880793

21 December 2021

15:54:36

GMT

150

4007.5

XLON

452200597880807

21 December 2021

15:54:36

GMT

200

4007.5

XLON

452200597880808

21 December 2021

15:54:36

GMT

126

4007.5

XLON

452200597880809

21 December 2021

15:54:42

GMT

459

4006.5

XLON

452200597880823

21 December 2021

15:54:42

GMT

54

4006.5

XLON

452200597880824

21 December 2021

15:54:42

GMT

10

4006.5

XLON

452200597880825

21 December 2021

15:54:43

GMT

300

4006.5

XLON

452200597880851

21 December 2021

15:54:43

GMT

36

4006.5

XLON

452200597880852

21 December 2021

15:55:30

GMT

150

4005

XLON

452200597881024

21 December 2021

15:55:30

GMT

150

4005

XLON

452200597881025

21 December 2021

15:55:30

GMT

176

4005

XLON

452200597881026

21 December 2021

15:55:46

GMT

297

4004.5

XLON

452200597881100

21 December 2021

15:55:46

GMT

37

4004.5

XLON

452200597881101

21 December 2021

15:55:53

GMT

127

4004.5

XLON

452200597881117

21 December 2021

15:55:58

GMT

37

4004.5

XLON

452200597881118

21 December 2021

15:55:58

GMT

175

4004.5

XLON

452200597881119

21 December 2021

15:55:59

GMT

266

4004

XLON

452200597881130

21 December 2021

15:56:03

GMT

150

4004

XLON

452200597881143

21 December 2021

15:56:03

GMT

226

4004

XLON

452200597881144

21 December 2021

15:57:13

GMT

150

4004.5

XLON

452200597881346

21 December 2021

15:57:13

GMT

234

4004.5

XLON

452200597881347

21 December 2021

15:57:18

GMT

264

4004.5

XLON

452200597881363

21 December 2021

15:57:26

GMT

150

4004

XLON

452200597881399

21 December 2021

15:57:26

GMT

14

4004

XLON

452200597881400

21 December 2021

15:57:26

GMT

91

4004.5

XLON

452200597881401

21 December 2021

15:57:27

GMT

64

4004

XLON

452200597881397

21 December 2021

15:57:27

GMT

551

4004

XLON

452200597881398

21 December 2021

15:57:31

GMT

128

4004

XLON

452200597881411

21 December 2021

15:57:35

GMT

268

4004

XLON

452200597881424

21 December 2021

15:57:35

GMT

347

4004

XLON

452200597881425

21 December 2021

15:57:36

GMT

150

4004

XLON

452200597881427

21 December 2021

15:57:41

GMT

248

4004

XLON

452200597881440

21 December 2021

15:57:51

GMT

46

4004

XLON

452200597881468

21 December 2021

15:57:51

GMT

415

4004

XLON

452200597881469

21 December 2021

15:57:51

GMT

69

4004

XLON

452200597881470

21 December 2021

15:57:56

GMT

126

4004

XLON

452200597881485

21 December 2021

15:58:01

GMT

139

4003.5

XLON

452200597881490

21 December 2021

15:58:01

GMT

219

4003.5

XLON

452200597881491

21 December 2021

15:58:31

GMT

552

4006

XLON

452200597881558

21 December 2021

15:58:57

GMT

210

4005.5

XLON

452200597881649

21 December 2021

15:58:57

GMT

210

4005.5

XLON

452200597881650

21 December 2021

15:58:57

GMT

82

4005.5

XLON

452200597881651

21 December 2021

15:58:57

GMT

54

4005.5

XLON

452200597881652

21 December 2021

15:59:08

GMT

141

4005

XLON

452200597881712

21 December 2021

16:01:05

GMT

177

4005.5

XLON

452200597882008

21 December 2021

16:01:22

GMT

149

4005.5

XLON

452200597882023

21 December 2021

16:01:43

GMT

141

4007

XLON

452200597882064

21 December 2021

16:01:53

GMT

153

4006

XLON

452200597882117

21 December 2021

16:02:25

GMT

466

4006.5

XLON

452200597882189

21 December 2021

16:02:25

GMT

147

4006.5

XLON

452200597882192

21 December 2021

16:03:42

GMT

150

4006.5

XLON

452200597882410

21 December 2021

16:03:42

GMT

157

4006.5

XLON

452200597882411

21 December 2021

16:03:50

GMT

38

4006.5

XLON

452200597882429

21 December 2021

16:03:50

GMT

93

4006.5

XLON

452200597882430

21 December 2021

16:03:50

GMT

150

4006.5

XLON

452200597882431

21 December 2021

16:03:57

GMT

492

4006.5

XLON

452200597882460

21 December 2021

16:04:56

GMT

602

4007

XLON

452200597882625

21 December 2021

16:04:59

GMT

174

4007

XLON

452200597882632

21 December 2021

16:06:35

GMT

274

4007

XLON

452200597882969

21 December 2021

16:06:35

GMT

100

4007

XLON

452200597882970

21 December 2021

16:06:35

GMT

67

4007

XLON

452200597882971

21 December 2021

16:06:35

GMT

22

4007

XLON

452200597882972

21 December 2021

16:08:08

GMT

218

4006

XLON

452200597883260

21 December 2021

16:08:08

GMT

61

4006

XLON

452200597883261

21 December 2021

16:08:08

GMT

60

4006

XLON

452200597883262

21 December 2021

16:08:17

GMT

314

4005.5

XLON

452200597883276

21 December 2021

16:10:11

GMT

615

4006

XLON

452200597883708

21 December 2021

16:10:16

GMT

100

4006

XLON

452200597883737

21 December 2021

16:10:16

GMT

43

4006

XLON

452200597883738

21 December 2021

16:10:16

GMT

143

4006

XLON

452200597883739

21 December 2021

16:10:20

GMT

615

4006

XLON

452200597883749

21 December 2021

16:10:21

GMT

150

4006

XLON

452200597883762

21 December 2021

16:10:21

GMT

27

4006

XLON

452200597883763

21 December 2021

16:10:26

GMT

23

4006

XLON

452200597883775

21 December 2021

16:10:26

GMT

358

4006

XLON

452200597883776

21 December 2021

16:10:59

GMT

150

4007

XLON

452200597883856

21 December 2021

16:10:59

GMT

120

4007

XLON

452200597883857

21 December 2021

16:10:59

GMT

247

4007

XLON

452200597883858

21 December 2021

16:11:05

GMT

413

4006.5

XLON

452200597883882

21 December 2021

16:11:07

GMT

202

4005.5

XLON

452200597883903

21 December 2021

16:12:10

GMT

320

4007

XLON

452200597884059

21 December 2021

16:12:15

GMT

262

4007

XLON

452200597884090

21 December 2021

16:12:15

GMT

150

4007

XLON

452200597884091

21 December 2021

16:12:15

GMT

61

4007

XLON

452200597884092

21 December 2021

16:12:15

GMT

214

4007

XLON

452200597884093

21 December 2021

16:12:56

GMT

141

4007.5

XLON

452200597884190

21 December 2021

16:13:03

GMT

127

4007.5

XLON

452200597884211

21 December 2021

16:13:25

GMT

352

4007

XLON

452200597884261

21 December 2021

16:13:26

GMT

150

4007

XLON

452200597884263

21 December 2021

16:14:47

GMT

124

4006

XLON

452200597884624

21 December 2021

16:15:07

GMT

133

4006

XLON

452200597884735

21 December 2021

16:15:08

GMT

208

4006

XLON

452200597884746

21 December 2021

16:15:13

GMT

150

4006

XLON

452200597884783

21 December 2021

16:15:13

GMT

10

4006

XLON

452200597884784

21 December 2021

16:15:45

GMT

100

4004

XLON

452200597884925

21 December 2021

16:15:46

GMT

351

4004

XLON

452200597884926

21 December 2021

16:16:06

GMT

138

4003.5

XLON

452200597885019

21 December 2021

16:16:43

GMT

615

4004

XLON

452200597885177

21 December 2021

16:16:59

GMT

95

4004

XLON

452200597885218

21 December 2021

16:16:59

GMT

150

4004

XLON

452200597885226

21 December 2021

16:17:14

GMT

490

4004

XLON

452200597885289

21 December 2021

16:18:05

GMT

125

4004

XLON

452200597885434

21 December 2021

16:18:53

GMT

294

4004

XLON

452200597885574

21 December 2021

16:18:53

GMT

158

4004

XLON

452200597885584

21 December 2021

16:19:19

GMT

150

4005

XLON

452200597885751

21 December 2021

16:19:19

GMT

37

4005

XLON

452200597885752

21 December 2021

16:19:19

GMT

306

4005

XLON

452200597885753

21 December 2021

16:19:40

GMT

150

4006

XLON

452200597885882

21 December 2021

16:19:40

GMT

46

4006

XLON

452200597885883

21 December 2021

16:19:51

GMT

150

4006

XLON

452200597885963

21 December 2021

16:19:51

GMT

465

4006

XLON

452200597885964

21 December 2021

16:19:56

GMT

150

4006

XLON

452200597886011

21 December 2021

16:19:56

GMT

149

4006

XLON

452200597886012

21 December 2021

16:20:09

GMT

186

4006.5

XLON

452200597886112

21 December 2021

16:20:09

GMT

58

4006.5

XLON

452200597886113

21 December 2021

16:20:09

GMT

271

4006.5

XLON

452200597886122

21 December 2021

16:20:09

GMT

90

4006.5

XLON

452200597886123

21 December 2021

16:20:09

GMT

10

4006.5

XLON

452200597886124

21 December 2021

16:20:14

GMT

390

4006.5

XLON

452200597886148

21 December 2021

16:20:14

GMT

150

4006.5

XLON

452200597886149

21 December 2021

16:20:24

GMT

168

4006.5

XLON

452200597886178

21 December 2021

16:20:24

GMT

266

4006.5

XLON

452200597886179

21 December 2021

16:20:58

GMT

326

4006.5

XLON

452200597886269

21 December 2021

16:20:58

GMT

113

4006.5

XLON

452200597886282

21 December 2021

16:20:58

GMT

210

4006.5

XLON

452200597886283

21 December 2021

16:20:58

GMT

85

4006.5

XLON

452200597886284

21 December 2021

16:21:08

GMT

173

4005.5

XLON

452200597886353

21 December 2021

16:21:12

GMT

150

4005.5

XLON

452200597886360

21 December 2021

16:21:12

GMT

23

4005.5

XLON

452200597886361

21 December 2021

16:22:10

GMT

609

4005

XLON

452200597886620

21 December 2021

16:22:53

GMT

615

4004.5

XLON

452200597886798

21 December 2021

16:22:53

GMT

150

4004.5

XLON

452200597886801

21 December 2021

16:22:53

GMT

52

4004.5

XLON

452200597886802

21 December 2021

16:22:58

GMT

150

4003.5

XLON

452200597886827

21 December 2021

16:22:58

GMT

215

4003.5

XLON

452200597886828

21 December 2021

16:22:58

GMT

95

4003.5

XLON

452200597886829

21 December 2021

16:23:03

GMT

103

4003.5

XLON

452200597886867

21 December 2021

16:23:03

GMT

317

4003.5

XLON

452200597886868

21 December 2021

16:23:08

GMT

180

4003

XLON

452200597886893

21 December 2021

16:23:19

GMT

19

4002.5

XLON

452200597886928

21 December 2021

16:23:19

GMT

596

4002.5

XLON

452200597886929

21 December 2021

16:23:27

GMT

137

4002.5

XLON

452200597886953

21 December 2021

16:23:27

GMT

306

4002.5

XLON

452200597886954

21 December 2021

16:23:48

GMT

278

4002.5

XLON

452200597887027

21 December 2021

16:23:58

GMT

31

4002.5

XLON

452200597887069

21 December 2021

16:24:10

GMT

185

4002.5

XLON

452200597887117

21 December 2021

16:24:10

GMT

41

4002.5

XLON

452200597887118

21 December 2021

16:24:11

GMT

80

4002.5

XLON

452200597887119

21 December 2021

16:24:12

GMT

91

4003

XLON

452200597887125

21 December 2021

16:24:12

GMT

115

4003

XLON

452200597887126

21 December 2021

16:24:42

GMT

27

4002.5

XLON

452200597887222

21 December 2021

16:24:52

GMT

150

4003

XLON

452200597887267

21 December 2021

16:24:52

GMT

210

4003

XLON

452200597887268

21 December 2021

16:24:52

GMT

300

4003

XLON

452200597887269

21 December 2021

16:24:57

GMT

150

4003

XLON

452200597887287

21 December 2021

16:24:57

GMT

37

4003

XLON

452200597887288

21 December 2021

16:24:57

GMT

37

4003

XLON

452200597887289

21 December 2021

16:24:57

GMT

31

4003

XLON

452200597887290

21 December 2021

16:24:57

GMT

125

4003

XLON

452200597887291

21 December 2021

16:25:02

GMT

150

4003

XLON

452200597887322

21 December 2021

16:25:02

GMT

37

4003

XLON

452200597887323

21 December 2021

16:25:02

GMT

85

4003

XLON

452200597887324

21 December 2021

16:25:08

GMT

37

4003

XLON

452200597887401

21 December 2021

16:25:08

GMT

90

4003

XLON

452200597887402

21 December 2021

16:25:08

GMT

72

4003

XLON

452200597887403

21 December 2021

16:25:13

GMT

72

4003

XLON

452200597887437

21 December 2021

16:25:13

GMT

61

4003

XLON

452200597887438

21 December 2021

16:26:50

GMT

260

4004

XLON

452200597887956

21 December 2021

16:26:50

GMT

321

4004

XLON

452200597887957

21 December 2021

16:26:51

GMT

150

4003.5

XLON

452200597887977

21 December 2021

16:26:51

GMT

455

4003.5

XLON

452200597887978

21 December 2021

16:26:51

GMT

37

4003.5

XLON

452200597887979

21 December 2021

16:26:58

GMT

190

4003.5

XLON

452200597888024

21 December 2021

16:26:59

GMT

67

4003.5

XLON

452200597888025

21 December 2021

16:27:28

GMT

407

4003.5

XLON

452200597888129

21 December 2021

16:28:03

GMT

150

4003.5

XLON

452200597888280

21 December 2021

16:28:30

GMT

71

4004.5

XLON

452200597888383

21 December 2021

16:29:05

GMT

142

4005.5

XLON

452200597888646

21 December 2021

16:29:05

GMT

150

4005.5

XLON

452200597888651

21 December 2021

16:29:05

GMT

150

4005.5

XLON

452200597888653

21 December 2021

16:29:05

GMT

142

4005.5

XLON

452200597888648

21 December 2021

16:29:05

GMT

150

4005.5

XLON

452200597888654

21 December 2021

16:29:05

GMT

210

4005.5

XLON

452200597888655

21 December 2021

16:29:05

GMT

74

4005.5

XLON

452200597888656

21 December 2021

16:29:06

GMT

26

4005.5

XLON

452200597888657

21 December 2021

16:29:06

GMT

100

4005.5

XLON

452200597888658

21 December 2021

16:29:06

GMT

126

4005.5

XLON

452200597888659

21 December 2021

16:29:08

GMT

81

4005.5

XLON

452200597888691

21 December 2021

16:29:08

GMT

120

4005.5

XLON

452200597888692

21 December 2021

16:29:11

GMT

62

4005.5

XLON

452200597888700

21 December 2021

16:29:22

GMT

150

4004.5

XLON

452200597888822

21 December 2021

16:29:22

GMT

150

4004.5

XLON

452200597888824

21 December 2021

16:29:22

GMT

150

4004.5

XLON

452200597888834

21 December 2021

16:29:22

GMT

150

4004.5

XLON

452200597888835

21 December 2021

16:29:23

GMT

100

4004.5

XLON

452200597888836

21 December 2021

16:29:23

GMT

100

4004.5

XLON

452200597888837

21 December 2021

16:29:23

GMT

100

4004.5

XLON

452200597888838

21 December 2021

16:29:23

GMT

150

4004.5

XLON

452200597888839

21 December 2021

16:29:23

GMT

100

4004.5

XLON

452200597888840

21 December 2021

16:29:23

GMT

186

4004.5

XLON

452200597888846

21 December 2021

16:29:25

GMT

197

4004.5

XLON

452200597888849

21 December 2021

16:29:28

GMT

1648

4005

XLON

452200597888858

21 December 2021

16:29:28

GMT

67

4005.5

XLON

452200597888866

21 December 2021

16:29:28

GMT

110

4005.5

XLON

452200597888867

21 December 2021

16:29:28

GMT

206

4005.5

XLON

452200597888868

21 December 2021

16:29:28

GMT

150

4005.5

XLON

452200597888872

21 December 2021

16:29:28

GMT

150

4005.5

XLON

452200597888877

21 December 2021

16:29:28

GMT

150

4005.5

XLON

452200597888878

21 December 2021

16:29:29

GMT

150

4005.5

XLON

452200597888882

21 December 2021

16:29:29

GMT

200

4005.5

XLON

452200597888883

21 December 2021

16:29:29

GMT

150

4005.5

XLON

452200597888894

21 December 2021

16:29:31

GMT

150

4005.5

XLON

452200597888917

21 December 2021

16:29:31

GMT

45

4005.5

XLON

452200597888918

21 December 2021

16:29:31

GMT

150

4005.5

XLON

452200597888920

21 December 2021

16:29:31

GMT

105

4005.5

XLON

452200597888921

21 December 2021

16:29:38

GMT

200

4005.5

XLON

452200597888989

21 December 2021

16:29:38

GMT

44

4005.5

XLON

452200597888990

21 December 2021

16:29:38

GMT

150

4005.5

XLON

452200597889000

21 December 2021

16:29:38

GMT

150

4005.5

XLON

452200597889001

21 December 2021

16:29:38

GMT

150

4005.5

XLON

452200597889002

21 December 2021

16:29:38

GMT

150

4005.5

XLON

452200597888998

21 December 2021

16:29:45

GMT

150

4005.5

XLON

452200597889061

21 December 2021

16:29:45

GMT

106

4005.5

XLON

452200597889062




























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLFLFLLFFBV

Companies

Diageo (DGE)
UK 100