Transaction in Own Shares

RNS Number : 5553W
Diageo PLC
23 December 2021
 







Diageo plc

Transaction in Own Shares

23 December 2021








Diageo plc ('Diageo') announces that on 22 December 2021 it has purchased 230,000 of its ordinary shares of 28 101/108 pence each on the London Stock Exchange and other recognised investment exchanges from Goldman Sachs International as follows. Such purchase was effected pursuant to instructions issued by Diageo on 22 December 2021, as announced on 26 November 2021:








Aggregated information on shares purchased according to trading venues:









Date of purchase

Number of shares purchased

Highest price paid: (GBp)

Lowest price paid: (GBp)

Volume  weighted average price paid per share (GBp)

Venue


22 December 2021

230,000

4,028.00

3,994.50

4,012.07

XLON


22 December 2021

-

-

-

-

CHIX


22 December 2021

-

-

-

-

BATE
















Diageo intends to cancel the purchased shares.








A full breakdown of the individual trades is attached to this announcement.






















This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.








LEI number of Diageo plc: 213800ZVIELEA55JMJ32

Classification: Acquisition or disposal of the issuer's own shares

























































Transaction Date

Time

Time Zone

Volume

Price (GBp)

Trading Venue

Transaction ID

22 December 2021

08:27:45

GMT

170

4011.5

XLON

452819073111159

22 December 2021

08:27:45

GMT

326

4011.5

XLON

452819073111160

22 December 2021

08:29:05

GMT

192

4015.5

XLON

452819073111338

22 December 2021

08:29:05

GMT

29

4015.5

XLON

452819073111339

22 December 2021

08:29:05

GMT

399

4015.5

XLON

452819073111340

22 December 2021

08:29:05

GMT

86

4014.5

XLON

452819073111344

22 December 2021

08:29:05

GMT

203

4014.5

XLON

452819073111345

22 December 2021

08:29:56

GMT

331

4016.5

XLON

452819073111465

22 December 2021

08:31:01

GMT

150

4017.5

XLON

452819073111631

22 December 2021

08:31:01

GMT

181

4017.5

XLON

452819073111632

22 December 2021

08:31:06

GMT

213

4017.5

XLON

452819073111639

22 December 2021

08:31:21

GMT

133

4017.5

XLON

452819073111674

22 December 2021

08:32:13

GMT

570

4017.5

XLON

452819073111748

22 December 2021

08:33:03

GMT

170

4019

XLON

452819073111877

22 December 2021

08:33:12

GMT

150

4019

XLON

452819073111900

22 December 2021

08:33:42

GMT

298

4018.5

XLON

452819073111942

22 December 2021

08:33:42

GMT

140

4018.5

XLON

452819073111943

22 December 2021

08:33:43

GMT

531

4017.5

XLON

452819073111949

22 December 2021

08:33:43

GMT

49

4017.5

XLON

452819073111950

22 December 2021

08:35:31

GMT

200

4021

XLON

452819073112260

22 December 2021

08:35:31

GMT

281

4021

XLON

452819073112261

22 December 2021

08:35:31

GMT

34

4021

XLON

452819073112262

22 December 2021

08:36:47

GMT

150

4023.5

XLON

452819073112409

22 December 2021

08:36:47

GMT

65

4023.5

XLON

452819073112410

22 December 2021

08:36:47

GMT

154

4023.5

XLON

452819073112411

22 December 2021

08:36:52

GMT

127

4022.5

XLON

452819073112423

22 December 2021

08:37:01

GMT

96

4022.5

XLON

452819073112432

22 December 2021

08:37:01

GMT

22

4022.5

XLON

452819073112433

22 December 2021

08:37:14

GMT

134

4022

XLON

452819073112457

22 December 2021

08:38:38

GMT

513

4024

XLON

452819073112560

22 December 2021

08:39:17

GMT

620

4024.5

XLON

452819073112600

22 December 2021

08:40:16

GMT

620

4023.5

XLON

452819073112691

22 December 2021

08:42:09

GMT

392

4023.5

XLON

452819073112875

22 December 2021

08:42:09

GMT

102

4023.5

XLON

452819073112876

22 December 2021

08:42:10

GMT

108

4023.5

XLON

452819073112877

22 December 2021

08:42:15

GMT

126

4023.5

XLON

452819073112886

22 December 2021

08:43:14

GMT

506

4023

XLON

452819073112976

22 December 2021

08:44:39

GMT

620

4021.5

XLON

452819073113059

22 December 2021

08:46:16

GMT

620

4018.5

XLON

452819073113207

22 December 2021

08:47:17

GMT

235

4018

XLON

452819073113366

22 December 2021

08:48:20

GMT

150

4018.5

XLON

452819073113571

22 December 2021

08:48:47

GMT

221

4018.5

XLON

452819073113621

22 December 2021

08:48:47

GMT

86

4018.5

XLON

452819073113623

22 December 2021

08:48:47

GMT

150

4018.5

XLON

452819073113624

22 December 2021

08:48:47

GMT

15

4018.5

XLON

452819073113625

22 December 2021

08:48:47

GMT

289

4018.5

XLON

452819073113626

22 December 2021

08:48:47

GMT

80

4018.5

XLON

452819073113627

22 December 2021

08:49:04

GMT

169

4018

XLON

452819073113644

22 December 2021

08:53:10

GMT

620

4019

XLON

452819073113999

22 December 2021

08:53:41

GMT

108

4018

XLON

452819073114051

22 December 2021

08:53:41

GMT

150

4018.5

XLON

452819073114052

22 December 2021

08:53:41

GMT

108

4018.5

XLON

452819073114053

22 December 2021

08:53:41

GMT

64

4018.5

XLON

452819073114054

22 December 2021

08:54:25

GMT

321

4021

XLON

452819073114171

22 December 2021

08:54:25

GMT

299

4021

XLON

452819073114172

22 December 2021

08:54:28

GMT

144

4021

XLON

452819073114179

22 December 2021

08:55:25

GMT

507

4021

XLON

452819073114310

22 December 2021

08:55:25

GMT

180

4021

XLON

452819073114311

22 December 2021

08:55:25

GMT

35

4021

XLON

452819073114312

22 December 2021

08:55:43

GMT

499

4020

XLON

452819073114339

22 December 2021

08:57:15

GMT

620

4019

XLON

452819073114510

22 December 2021

08:58:38

GMT

150

4015

XLON

452819073114642

22 December 2021

08:58:38

GMT

113

4015

XLON

452819073114643

22 December 2021

08:58:43

GMT

150

4015

XLON

452819073114651

22 December 2021

08:59:19

GMT

354

4015

XLON

452819073114714

22 December 2021

08:59:19

GMT

150

4015.5

XLON

452819073114716

22 December 2021

08:59:19

GMT

92

4015.5

XLON

452819073114717

22 December 2021

09:00:08

GMT

130

4016

XLON

452819073114787

22 December 2021

09:00:08

GMT

150

4016

XLON

452819073114788

22 December 2021

09:00:30

GMT

594

4016

XLON

452819073114813

22 December 2021

09:02:10

GMT

620

4014.5

XLON

452819073114937

22 December 2021

09:03:21

GMT

620

4015

XLON

452819073115025

22 December 2021

09:04:39

GMT

450

4016

XLON

452819073115172

22 December 2021

09:04:39

GMT

170

4016

XLON

452819073115173

22 December 2021

09:05:38

GMT

620

4013.5

XLON

452819073115300

22 December 2021

09:06:37

GMT

620

4012

XLON

452819073115440

22 December 2021

09:08:19

GMT

246

4011

XLON

452819073115631

22 December 2021

09:08:19

GMT

370

4011

XLON

452819073115632

22 December 2021

09:09:19

GMT

620

4010

XLON

452819073115779

22 December 2021

09:10:38

GMT

620

4005

XLON

452819073115933

22 December 2021

09:12:04

GMT

210

4002.5

XLON

452819073116069

22 December 2021

09:12:04

GMT

147

4002.5

XLON

452819073116070

22 December 2021

09:12:04

GMT

263

4002.5

XLON

452819073116071

22 December 2021

09:15:09

GMT

150

4007.5

XLON

452819073116399

22 December 2021

09:15:09

GMT

150

4007.5

XLON

452819073116400

22 December 2021

09:15:09

GMT

44

4007.5

XLON

452819073116401

22 December 2021

09:15:15

GMT

155

4008

XLON

452819073116415

22 December 2021

09:15:15

GMT

160

4008

XLON

452819073116416

22 December 2021

09:16:03

GMT

596

4007.5

XLON

452819073116487

22 December 2021

09:17:35

GMT

73

4008.5

XLON

452819073116605

22 December 2021

09:17:35

GMT

24

4008.5

XLON

452819073116606

22 December 2021

09:17:35

GMT

155

4008.5

XLON

452819073116607

22 December 2021

09:17:35

GMT

368

4008.5

XLON

452819073116608

22 December 2021

09:20:36

GMT

338

4008

XLON

452819073116983

22 December 2021

09:20:36

GMT

148

4008

XLON

452819073116984

22 December 2021

09:20:36

GMT

150

4008

XLON

452819073116986

22 December 2021

09:21:48

GMT

215

4010

XLON

452819073117101

22 December 2021

09:21:48

GMT

39

4010

XLON

452819073117102

22 December 2021

09:22:04

GMT

211

4009.5

XLON

452819073117168

22 December 2021

09:22:04

GMT

150

4009.5

XLON

452819073117169

22 December 2021

09:22:04

GMT

195

4009.5

XLON

452819073117170

22 December 2021

09:22:25

GMT

474

4009.5

XLON

452819073117235

22 December 2021

09:24:25

GMT

620

4011.5

XLON

452819073117431

22 December 2021

09:26:48

GMT

620

4012

XLON

452819073117917

22 December 2021

09:26:48

GMT

243

4012

XLON

452819073117918

22 December 2021

09:28:01

GMT

150

4012

XLON

452819073118073

22 December 2021

09:28:01

GMT

30

4012

XLON

452819073118074

22 December 2021

09:28:19

GMT

620

4011

XLON

452819073118100

22 December 2021

09:28:26

GMT

77

4010.5

XLON

452819073118138

22 December 2021

09:28:26

GMT

187

4010.5

XLON

452819073118139

22 December 2021

09:30:35

GMT

150

4012.5

XLON

452819073118317

22 December 2021

09:30:35

GMT

322

4012.5

XLON

452819073118318

22 December 2021

09:30:35

GMT

66

4012.5

XLON

452819073118319

22 December 2021

09:31:56

GMT

563

4009

XLON

452819073118442

22 December 2021

09:33:59

GMT

515

4008

XLON

452819073118581

22 December 2021

09:33:59

GMT

105

4008

XLON

452819073118582

22 December 2021

09:35:35

GMT

620

4009

XLON

452819073118734

22 December 2021

09:36:46

GMT

620

4007

XLON

452819073118838

22 December 2021

09:38:43

GMT

150

4006.5

XLON

452819073118969

22 December 2021

09:38:43

GMT

210

4006.5

XLON

452819073118970

22 December 2021

09:39:08

GMT

134

4007

XLON

452819073118996

22 December 2021

09:39:08

GMT

150

4007

XLON

452819073118999

22 December 2021

09:40:13

GMT

594

4006

XLON

452819073119096

22 December 2021

09:41:01

GMT

185

4002.5

XLON

452819073119177

22 December 2021

09:41:22

GMT

99

4002.5

XLON

452819073119203

22 December 2021

09:41:22

GMT

228

4002.5

XLON

452819073119204

22 December 2021

09:41:22

GMT

108

4002.5

XLON

452819073119205

22 December 2021

09:42:26

GMT

521

4002

XLON

452819073119289

22 December 2021

09:42:26

GMT

99

4002

XLON

452819073119290

22 December 2021

09:44:54

GMT

34

4001

XLON

452819073119489

22 December 2021

09:44:54

GMT

29

4001

XLON

452819073119490

22 December 2021

09:45:44

GMT

433

4001

XLON

452819073119516

22 December 2021

09:45:44

GMT

150

4001

XLON

452819073119527

22 December 2021

09:45:45

GMT

5

4001

XLON

452819073119531

22 December 2021

09:45:45

GMT

279

4001

XLON

452819073119532

22 December 2021

09:46:03

GMT

620

4002

XLON

452819073119573

22 December 2021

09:48:09

GMT

310

3998

XLON

452819073119762

22 December 2021

09:50:12

GMT

468

3999.5

XLON

452819073120013

22 December 2021

09:50:12

GMT

31

3999.5

XLON

452819073120014

22 December 2021

09:50:50

GMT

155

3999

XLON

452819073120076

22 December 2021

09:50:50

GMT

465

3999

XLON

452819073120077

22 December 2021

09:53:35

GMT

150

3999.5

XLON

452819073120283

22 December 2021

09:53:35

GMT

288

3999.5

XLON

452819073120284

22 December 2021

09:53:35

GMT

182

3999.5

XLON

452819073120285

22 December 2021

09:53:35

GMT

125

3999.5

XLON

452819073120286

22 December 2021

09:54:36

GMT

620

3996.5

XLON

452819073120433

22 December 2021

09:56:10

GMT

618

3995.5

XLON

452819073120756

22 December 2021

09:57:14

GMT

620

3998

XLON

452819073120888

22 December 2021

09:58:50

GMT

207

3999

XLON

452819073121063

22 December 2021

09:59:32

GMT

150

4000.5

XLON

452819073121166

22 December 2021

09:59:32

GMT

170

4000.5

XLON

452819073121167

22 December 2021

10:00:22

GMT

620

4003.5

XLON

452819073121352

22 December 2021

10:00:22

GMT

150

4003.5

XLON

452819073121354

22 December 2021

10:00:22

GMT

15

4003.5

XLON

452819073121355

22 December 2021

10:03:02

GMT

79

4001.5

XLON

452819073121627

22 December 2021

10:03:02

GMT

300

4001.5

XLON

452819073121628

22 December 2021

10:03:02

GMT

43

4001.5

XLON

452819073121629

22 December 2021

10:03:02

GMT

150

4001.5

XLON

452819073121630

22 December 2021

10:04:22

GMT

620

4001.5

XLON

452819073121773

22 December 2021

10:05:13

GMT

550

3999

XLON

452819073121868

22 December 2021

10:05:13

GMT

43

3999

XLON

452819073121869

22 December 2021

10:07:56

GMT

19

3999.5

XLON

452819073122055

22 December 2021

10:07:56

GMT

213

3999.5

XLON

452819073122056

22 December 2021

10:09:15

GMT

150

4001

XLON

452819073122185

22 December 2021

10:09:22

GMT

300

4001

XLON

452819073122202

22 December 2021

10:09:22

GMT

320

4001

XLON

452819073122203

22 December 2021

10:09:22

GMT

150

4001

XLON

452819073122205

22 December 2021

10:09:22

GMT

135

4001

XLON

452819073122206

22 December 2021

10:10:46

GMT

140

4000

XLON

452819073122328

22 December 2021

10:10:46

GMT

480

4000

XLON

452819073122329

22 December 2021

10:12:25

GMT

203

4000

XLON

452819073122430

22 December 2021

10:12:25

GMT

417

4000

XLON

452819073122431

22 December 2021

10:14:14

GMT

576

3997

XLON

452819073122544

22 December 2021

10:16:49

GMT

150

3994.5

XLON

452819073122722

22 December 2021

10:17:00

GMT

83

3997

XLON

452819073122749

22 December 2021

10:17:00

GMT

43

3997

XLON

452819073122750

22 December 2021

10:17:17

GMT

221

3996.5

XLON

452819073122791

22 December 2021

10:17:17

GMT

17

3996

XLON

452819073122794

22 December 2021

10:17:17

GMT

66

3996

XLON

452819073122795

22 December 2021

10:17:17

GMT

146

3996

XLON

452819073122796

22 December 2021

10:17:17

GMT

150

3996.5

XLON

452819073122797

22 December 2021

10:17:17

GMT

241

3996.5

XLON

452819073122798

22 December 2021

10:19:27

GMT

620

3995.5

XLON

452819073122980

22 December 2021

10:19:27

GMT

43

3995.5

XLON

452819073122988

22 December 2021

10:19:27

GMT

118

3995.5

XLON

452819073122989

22 December 2021

10:21:41

GMT

49

3995

XLON

452819073123233

22 December 2021

10:21:41

GMT

407

3995

XLON

452819073123234

22 December 2021

10:23:32

GMT

44

3995.5

XLON

452819073123331

22 December 2021

10:23:32

GMT

184

3995.5

XLON

452819073123332

22 December 2021

10:23:32

GMT

22

3995.5

XLON

452819073123333

22 December 2021

10:28:19

GMT

620

3999

XLON

452819073123758

22 December 2021

10:28:19

GMT

150

3999

XLON

452819073123759

22 December 2021

10:28:19

GMT

150

3999

XLON

452819073123760

22 December 2021

10:28:19

GMT

46

3999

XLON

452819073123761

22 December 2021

10:28:19

GMT

274

3999

XLON

452819073123762

22 December 2021

10:28:24

GMT

96

3999

XLON

452819073123764

22 December 2021

10:28:24

GMT

46

3999

XLON

452819073123765

22 December 2021

10:28:24

GMT

186

3999

XLON

452819073123766

22 December 2021

10:28:32

GMT

150

3999

XLON

452819073123782

22 December 2021

10:29:13

GMT

85

3999.5

XLON

452819073123849

22 December 2021

10:29:13

GMT

97

3999.5

XLON

452819073123848

22 December 2021

10:29:37

GMT

535

3999.5

XLON

452819073123880

22 December 2021

10:29:37

GMT

217

3999.5

XLON

452819073123883

22 December 2021

10:29:37

GMT

150

3999.5

XLON

452819073123884

22 December 2021

10:30:18

GMT

202

4000

XLON

452819073124013

22 December 2021

10:33:03

GMT

620

4001

XLON

452819073124245

22 December 2021

10:33:33

GMT

59

4001.5

XLON

452819073124302

22 December 2021

10:33:33

GMT

561

4001.5

XLON

452819073124303

22 December 2021

10:35:35

GMT

620

3998

XLON

452819073124452

22 December 2021

10:36:25

GMT

589

3998.5

XLON

452819073124561

22 December 2021

10:39:22

GMT

620

3998

XLON

452819073124771

22 December 2021

10:41:15

GMT

540

3999

XLON

452819073124902

22 December 2021

10:41:15

GMT

80

3999

XLON

452819073124903

22 December 2021

10:43:18

GMT

620

3997

XLON

452819073125100

22 December 2021

10:44:50

GMT

620

3997

XLON

452819073125259

22 December 2021

10:46:37

GMT

620

3996.5

XLON

452819073125531

22 December 2021

10:48:20

GMT

416

3997.5

XLON

452819073125711

22 December 2021

10:48:20

GMT

204

3997.5

XLON

452819073125712

22 December 2021

10:51:01

GMT

620

3997

XLON

452819073125950

22 December 2021

10:54:14

GMT

113

3998.5

XLON

452819073126103

22 December 2021

10:54:14

GMT

507

3998.5

XLON

452819073126104

22 December 2021

10:54:15

GMT

150

3998

XLON

452819073126114

22 December 2021

10:54:15

GMT

86

3998

XLON

452819073126115

22 December 2021

10:54:15

GMT

200

3998

XLON

452819073126116

22 December 2021

10:54:15

GMT

184

3998

XLON

452819073126117

22 December 2021

10:57:22

GMT

150

4001.5

XLON

452819073126327

22 December 2021

10:58:09

GMT

150

4001.5

XLON

452819073126404

22 December 2021

10:58:41

GMT

84

4001.5

XLON

452819073126461

22 December 2021

10:58:41

GMT

111

4001.5

XLON

452819073126462

22 December 2021

10:59:21

GMT

163

4003.5

XLON

452819073126556

22 December 2021

10:59:33

GMT

620

4003.5

XLON

452819073126569

22 December 2021

10:59:33

GMT

150

4003.5

XLON

452819073126572

22 December 2021

10:59:33

GMT

314

4003.5

XLON

452819073126573

22 December 2021

10:59:57

GMT

432

4002.5

XLON

452819073126596

22 December 2021

11:02:03

GMT

311

3999

XLON

452819073126801

22 December 2021

11:04:57

GMT

205

4000.5

XLON

452819073127062

22 December 2021

11:04:57

GMT

415

4000.5

XLON

452819073127063

22 December 2021

11:04:57

GMT

160

4000.5

XLON

452819073127065

22 December 2021

11:04:57

GMT

66

4000.5

XLON

452819073127066

22 December 2021

11:04:57

GMT

27

4000.5

XLON

452819073127067

22 December 2021

11:05:23

GMT

146

4000

XLON

452819073127105

22 December 2021

11:05:23

GMT

474

4000

XLON

452819073127106

22 December 2021

11:06:57

GMT

365

3999

XLON

452819073127249

22 December 2021

11:08:09

GMT

108

3999

XLON

452819073127308

22 December 2021

11:08:09

GMT

512

3999

XLON

452819073127309

22 December 2021

11:10:58

GMT

233

4001.5

XLON

452819073127604

22 December 2021

11:10:58

GMT

250

4001.5

XLON

452819073127605

22 December 2021

11:10:58

GMT

72

4001.5

XLON

452819073127606

22 December 2021

11:10:58

GMT

57

4001.5

XLON

452819073127607

22 December 2021

11:10:58

GMT

5

4001.5

XLON

452819073127608

22 December 2021

11:13:27

GMT

499

4001

XLON

452819073127849

22 December 2021

11:13:27

GMT

121

4001

XLON

452819073127850

22 December 2021

11:13:35

GMT

620

4000.5

XLON

452819073127868

22 December 2021

11:14:16

GMT

172

4000

XLON

452819073127941

22 December 2021

11:15:32

GMT

313

4001.5

XLON

452819073128040

22 December 2021

11:15:32

GMT

140

4001.5

XLON

452819073128041

22 December 2021

11:15:32

GMT

46

4001.5

XLON

452819073128042

22 December 2021

11:16:57

GMT

46

4002.5

XLON

452819073128121

22 December 2021

11:16:57

GMT

527

4002.5

XLON

452819073128122

22 December 2021

11:18:30

GMT

604

4001.5

XLON

452819073128223

22 December 2021

11:18:30

GMT

15

4001.5

XLON

452819073128224

22 December 2021

11:21:44

GMT

620

4001.5

XLON

452819073128420

22 December 2021

11:24:50

GMT

74

4001.5

XLON

452819073128608

22 December 2021

11:24:57

GMT

103

4001.5

XLON

452819073128609

22 December 2021

11:24:57

GMT

22

4001.5

XLON

452819073128610

22 December 2021

11:25:05

GMT

150

4001.5

XLON

452819073128619

22 December 2021

11:25:05

GMT

160

4001.5

XLON

452819073128620

22 December 2021

11:25:38

GMT

420

4001.5

XLON

452819073128650

22 December 2021

11:26:26

GMT

66

4001.5

XLON

452819073128722

22 December 2021

11:26:26

GMT

187

4001.5

XLON

452819073128723

22 December 2021

11:27:23

GMT

620

4001.5

XLON

452819073128775

22 December 2021

11:30:38

GMT

150

4002

XLON

452819073129046

22 December 2021

11:30:43

GMT

150

4002

XLON

452819073129049

22 December 2021

11:30:43

GMT

21

4002

XLON

452819073129050

22 December 2021

11:30:43

GMT

70

4002

XLON

452819073129051

22 December 2021

11:31:11

GMT

160

4001.5

XLON

452819073129069

22 December 2021

11:31:11

GMT

200

4001.5

XLON

452819073129070

22 December 2021

11:31:11

GMT

15

4001.5

XLON

452819073129071

22 December 2021

11:31:11

GMT

29

4001.5

XLON

452819073129072

22 December 2021

11:31:58

GMT

620

4001

XLON

452819073129127

22 December 2021

11:34:47

GMT

101

4001

XLON

452819073129279

22 December 2021

11:34:47

GMT

417

4001

XLON

452819073129280

22 December 2021

11:34:47

GMT

2

4001

XLON

452819073129281

22 December 2021

11:36:36

GMT

85

4001

XLON

452819073129376

22 December 2021

11:36:36

GMT

227

4001

XLON

452819073129377

22 December 2021

11:36:47

GMT

150

4001

XLON

452819073129380

22 December 2021

11:37:35

GMT

16

4001

XLON

452819073129454

22 December 2021

11:37:35

GMT

122

4001

XLON

452819073129455

22 December 2021

11:38:41

GMT

498

4002

XLON

452819073129605

22 December 2021

11:40:28

GMT

150

4003

XLON

452819073129867

22 December 2021

11:40:28

GMT

153

4003

XLON

452819073129868

22 December 2021

11:40:28

GMT

315

4003

XLON

452819073129869

22 December 2021

11:41:59

GMT

520

4003.5

XLON

452819073130061

22 December 2021

11:41:59

GMT

100

4003.5

XLON

452819073130062

22 December 2021

11:42:04

GMT

140

4003

XLON

452819073130084

22 December 2021

11:43:07

GMT

620

4001.5

XLON

452819073130208

22 December 2021

11:47:53

GMT

281

4004

XLON

452819073130846

22 December 2021

11:47:53

GMT

339

4004

XLON

452819073130847

22 December 2021

11:49:00

GMT

150

4005.5

XLON

452819073130923

22 December 2021

11:49:00

GMT

150

4006

XLON

452819073130924

22 December 2021

11:49:00

GMT

150

4006

XLON

452819073130925

22 December 2021

11:49:00

GMT

31

4006

XLON

452819073130926

22 December 2021

11:49:25

GMT

95

4006

XLON

452819073130960

22 December 2021

11:49:25

GMT

525

4006

XLON

452819073130961

22 December 2021

11:49:26

GMT

160

4005.5

XLON

452819073130963

22 December 2021

11:49:26

GMT

7

4005.5

XLON

452819073130964

22 December 2021

11:52:14

GMT

65

4003.5

XLON

452819073131172

22 December 2021

11:52:14

GMT

23

4003.5

XLON

452819073131173

22 December 2021

11:52:14

GMT

194

4003.5

XLON

452819073131174

22 December 2021

11:52:14

GMT

271

4003.5

XLON

452819073131175

22 December 2021

11:55:26

GMT

150

4003

XLON

452819073131553

22 December 2021

11:55:26

GMT

310

4003

XLON

452819073131554

22 December 2021

11:55:26

GMT

187

4003

XLON

452819073131555

22 December 2021

11:58:21

GMT

155

4005

XLON

452819073131860

22 December 2021

11:59:01

GMT

85

4007.5

XLON

452819073131925

22 December 2021

12:00:01

GMT

620

4007.5

XLON

452819073132025

22 December 2021

12:00:01

GMT

150

4007.5

XLON

452819073132028

22 December 2021

12:00:01

GMT

470

4007.5

XLON

452819073132029

22 December 2021

12:02:00

GMT

150

4005.5

XLON

452819073132243

22 December 2021

12:02:27

GMT

274

4006

XLON

452819073132284

22 December 2021

12:02:27

GMT

132

4006

XLON

452819073132285

22 December 2021

12:02:27

GMT

150

4006

XLON

452819073132288

22 December 2021

12:02:27

GMT

57

4006

XLON

452819073132289

22 December 2021

12:03:16

GMT

181

4007

XLON

452819073132340

22 December 2021

12:03:16

GMT

150

4006.5

XLON

452819073132344

22 December 2021

12:03:16

GMT

53

4006.5

XLON

452819073132345

22 December 2021

12:03:16

GMT

27

4007

XLON

452819073132346

22 December 2021

12:03:16

GMT

150

4006.5

XLON

452819073132347

22 December 2021

12:03:16

GMT

54

4006.5

XLON

452819073132348

22 December 2021

12:03:16

GMT

416

4006.5

XLON

452819073132349

22 December 2021

12:06:25

GMT

473

4005

XLON

452819073132689

22 December 2021

12:07:27

GMT

590

4004

XLON

452819073132761

22 December 2021

12:10:15

GMT

47

4003.5

XLON

452819073133100

22 December 2021

12:12:00

GMT

150

4005.5

XLON

452819073133225

22 December 2021

12:12:00

GMT

65

4005.5

XLON

452819073133226

22 December 2021

12:12:10

GMT

554

4005.5

XLON

452819073133250

22 December 2021

12:12:10

GMT

65

4005.5

XLON

452819073133251

22 December 2021

12:12:10

GMT

1

4005.5

XLON

452819073133252

22 December 2021

12:13:31

GMT

150

4006

XLON

452819073133341

22 December 2021

12:13:31

GMT

108

4006

XLON

452819073133342

22 December 2021

12:15:03

GMT

220

4006

XLON

452819073133457

22 December 2021

12:15:40

GMT

620

4006

XLON

452819073133601

22 December 2021

12:15:40

GMT

137

4006

XLON

452819073133602

22 December 2021

12:16:57

GMT

435

4006.5

XLON

452819073133799

22 December 2021

12:20:45

GMT

373

4005

XLON

452819073134342

22 December 2021

12:20:45

GMT

216

4005

XLON

452819073134343

22 December 2021

12:20:45

GMT

31

4005

XLON

452819073134344

22 December 2021

12:20:45

GMT

170

4005

XLON

452819073134346

22 December 2021

12:20:45

GMT

150

4005

XLON

452819073134347

22 December 2021

12:22:03

GMT

273

4004.5

XLON

452819073134478

22 December 2021

12:22:50

GMT

37

4004

XLON

452819073134521

22 December 2021

12:22:50

GMT

367

4004

XLON

452819073134522

22 December 2021

12:22:50

GMT

171

4004

XLON

452819073134523

22 December 2021

12:27:07

GMT

499

4004.5

XLON

452819073134841

22 December 2021

12:27:11

GMT

66

4005

XLON

452819073134869

22 December 2021

12:27:11

GMT

189

4005

XLON

452819073134870

22 December 2021

12:27:16

GMT

147

4004.5

XLON

452819073134883

22 December 2021

12:27:16

GMT

279

4004.5

XLON

452819073134884

22 December 2021

12:27:16

GMT

194

4004.5

XLON

452819073134885

22 December 2021

12:32:32

GMT

65

4007

XLON

452819073135512

22 December 2021

12:32:32

GMT

108

4007

XLON

452819073135513

22 December 2021

12:32:32

GMT

156

4007

XLON

452819073135514

22 December 2021

12:32:32

GMT

291

4007

XLON

452819073135515

22 December 2021

12:33:38

GMT

150

4008.5

XLON

452819073135623

22 December 2021

12:33:38

GMT

180

4008.5

XLON

452819073135624

22 December 2021

12:33:43

GMT

145

4008.5

XLON

452819073135653

22 December 2021

12:35:16

GMT

609

4008

XLON

452819073135796

22 December 2021

12:38:16

GMT

129

4008

XLON

452819073136084

22 December 2021

12:39:39

GMT

257

4008.5

XLON

452819073136156

22 December 2021

12:39:39

GMT

186

4008.5

XLON

452819073136157

22 December 2021

12:39:39

GMT

140

4008.5

XLON

452819073136158

22 December 2021

12:39:39

GMT

140

4008.5

XLON

452819073136159

22 December 2021

12:40:40

GMT

145

4008.5

XLON

452819073136267

22 December 2021

12:40:43

GMT

141

4008

XLON

452819073136286

22 December 2021

12:43:05

GMT

463

4008

XLON

452819073136486

22 December 2021

12:44:04

GMT

156

4008

XLON

452819073136545

22 December 2021

12:44:05

GMT

150

4008

XLON

452819073136546

22 December 2021

12:44:05

GMT

104

4008

XLON

452819073136547

22 December 2021

12:45:00

GMT

542

4008

XLON

452819073136602

22 December 2021

12:45:00

GMT

78

4008

XLON

452819073136603

22 December 2021

12:49:15

GMT

620

4007

XLON

452819073136830

22 December 2021

12:49:20

GMT

300

4006.5

XLON

452819073136831

22 December 2021

12:49:39

GMT

150

4006

XLON

452819073136863

22 December 2021

12:49:39

GMT

30

4006

XLON

452819073136864

22 December 2021

12:50:40

GMT

33

4006.5

XLON

452819073136967

22 December 2021

12:50:40

GMT

496

4006.5

XLON

452819073136968

22 December 2021

12:50:40

GMT

91

4006.5

XLON

452819073136969

22 December 2021

12:56:19

GMT

150

4008.5

XLON

452819073137441

22 December 2021

12:56:19

GMT

100

4008.5

XLON

452819073137442

22 December 2021

12:56:20

GMT

300

4008.5

XLON

452819073137443

22 December 2021

12:56:20

GMT

70

4008.5

XLON

452819073137444

22 December 2021

12:56:23

GMT

123

4008

XLON

452819073137452

22 December 2021

12:56:41

GMT

2

4008

XLON

452819073137459

22 December 2021

12:56:41

GMT

382

4008

XLON

452819073137460

22 December 2021

12:56:41

GMT

190

4008

XLON

452819073137461

22 December 2021

12:56:41

GMT

63

4008

XLON

452819073137462

22 December 2021

12:59:05

GMT

207

4009.5

XLON

452819073137644

22 December 2021

12:59:05

GMT

159

4009.5

XLON

452819073137645

22 December 2021

12:59:05

GMT

150

4009.5

XLON

452819073137646

22 December 2021

12:59:05

GMT

140

4009.5

XLON

452819073137647

22 December 2021

13:00:46

GMT

338

4009

XLON

452819073137770

22 December 2021

13:00:46

GMT

282

4009

XLON

452819073137771

22 December 2021

13:02:30

GMT

375

4008.5

XLON

452819073138013

22 December 2021

13:04:16

GMT

620

4005

XLON

452819073138166

22 December 2021

13:08:00

GMT

150

4005.5

XLON

452819073138528

22 December 2021

13:09:06

GMT

30

4005.5

XLON

452819073138603

22 December 2021

13:09:06

GMT

362

4005.5

XLON

452819073138604

22 December 2021

13:09:06

GMT

228

4005.5

XLON

452819073138605

22 December 2021

13:09:06

GMT

274

4005.5

XLON

452819073138607

22 December 2021

13:09:06

GMT

150

4005.5

XLON

452819073138608

22 December 2021

13:09:06

GMT

160

4005.5

XLON

452819073138609

22 December 2021

13:09:06

GMT

17

4005.5

XLON

452819073138610

22 December 2021

13:12:10

GMT

45

4006

XLON

452819073138893

22 December 2021

13:12:10

GMT

155

4006

XLON

452819073138894

22 December 2021

13:12:10

GMT

54

4006

XLON

452819073138895

22 December 2021

13:12:10

GMT

54

4006

XLON

452819073138896

22 December 2021

13:12:10

GMT

31

4006

XLON

452819073138897

22 December 2021

13:14:31

GMT

200

4005.5

XLON

452819073139059

22 December 2021

13:14:31

GMT

200

4005.5

XLON

452819073139060

22 December 2021

13:14:31

GMT

64

4005.5

XLON

452819073139061

22 December 2021

13:14:31

GMT

54

4005.5

XLON

452819073139062

22 December 2021

13:14:31

GMT

102

4005.5

XLON

452819073139063

22 December 2021

13:15:22

GMT

190

4005

XLON

452819073139150

22 December 2021

13:15:22

GMT

62

4005

XLON

452819073139151

22 December 2021

13:15:22

GMT

18

4005

XLON

452819073139152

22 December 2021

13:15:22

GMT

185

4005

XLON

452819073139148

22 December 2021

13:15:22

GMT

435

4005

XLON

452819073139149

22 December 2021

13:16:04

GMT

269

4005

XLON

452819073139234

22 December 2021

13:17:36

GMT

314

4006

XLON

452819073139508

22 December 2021

13:20:03

GMT

619

4005

XLON

452819073139870

22 December 2021

13:23:49

GMT

150

4005

XLON

452819073140286

22 December 2021

13:23:49

GMT

248

4005

XLON

452819073140287

22 December 2021

13:23:49

GMT

95

4005

XLON

452819073140288

22 December 2021

13:24:37

GMT

620

4004

XLON

452819073140357

22 December 2021

13:24:51

GMT

178

4003.5

XLON

452819073140411

22 December 2021

13:25:53

GMT

608

4002.5

XLON

452819073140522

22 December 2021

13:25:53

GMT

12

4002.5

XLON

452819073140523

22 December 2021

13:28:28

GMT

134

4002

XLON

452819073141081

22 December 2021

13:28:33

GMT

150

4002

XLON

452819073141091

22 December 2021

13:28:38

GMT

150

4002

XLON

452819073141109

22 December 2021

13:28:38

GMT

11

4002

XLON

452819073141110

22 December 2021

13:28:43

GMT

127

4002

XLON

452819073141115

22 December 2021

13:29:20

GMT

216

4003.5

XLON

452819073141170

22 December 2021

13:29:53

GMT

620

4004

XLON

452819073141273

22 December 2021

13:30:23

GMT

443

4005.5

XLON

452819073141367

22 December 2021

13:32:00

GMT

576

4005.5

XLON

452819073141584

22 December 2021

13:35:25

GMT

141

4006.5

XLON

452819073141818

22 December 2021

13:35:55

GMT

150

4006.5

XLON

452819073141866

22 December 2021

13:36:00

GMT

146

4006.5

XLON

452819073141883

22 December 2021

13:36:55

GMT

178

4006.5

XLON

452819073141962

22 December 2021

13:36:55

GMT

105

4006.5

XLON

452819073141963

22 December 2021

13:36:55

GMT

337

4006.5

XLON

452819073141964

22 December 2021

13:36:55

GMT

150

4006.5

XLON

452819073141968

22 December 2021

13:37:12

GMT

239

4007.5

XLON

452819073142010

22 December 2021

13:37:12

GMT

196

4007.5

XLON

452819073142011

22 December 2021

13:37:12

GMT

78

4007.5

XLON

452819073142012

22 December 2021

13:37:12

GMT

107

4007.5

XLON

452819073142013

22 December 2021

13:37:23

GMT

14

4007

XLON

452819073142058

22 December 2021

13:37:23

GMT

61

4007

XLON

452819073142059

22 December 2021

13:37:23

GMT

54

4007

XLON

452819073142060

22 December 2021

13:38:08

GMT

218

4007

XLON

452819073142107

22 December 2021

13:38:08

GMT

242

4007

XLON

452819073142108

22 December 2021

13:40:10

GMT

620

4006.5

XLON

452819073142440

22 December 2021

13:43:51

GMT

620

4007.5

XLON

452819073142746

22 December 2021

13:44:43

GMT

620

4007.5

XLON

452819073143091

22 December 2021

13:44:43

GMT

150

4007.5

XLON

452819073143095

22 December 2021

13:45:38

GMT

575

4006.5

XLON

452819073143197

22 December 2021

13:47:36

GMT

104

4006.5

XLON

452819073143385

22 December 2021

13:47:36

GMT

36

4006.5

XLON

452819073143386

22 December 2021

13:47:41

GMT

427

4007

XLON

452819073143411

22 December 2021

13:48:11

GMT

620

4007

XLON

452819073143445

22 December 2021

13:48:11

GMT

118

4007

XLON

452819073143447

22 December 2021

13:50:29

GMT

389

4007.5

XLON

452819073143660

22 December 2021

13:51:28

GMT

620

4007.5

XLON

452819073143743

22 December 2021

13:52:37

GMT

129

4007.5

XLON

452819073143839

22 December 2021

13:52:46

GMT

620

4007

XLON

452819073143848

22 December 2021

13:53:57

GMT

583

4006

XLON

452819073143938

22 December 2021

13:53:57

GMT

35

4006

XLON

452819073143939

22 December 2021

13:56:42

GMT

150

4007

XLON

452819073144207

22 December 2021

13:56:42

GMT

169

4007

XLON

452819073144208

22 December 2021

13:56:47

GMT

150

4007

XLON

452819073144212

22 December 2021

13:56:47

GMT

86

4007

XLON

452819073144213

22 December 2021

13:56:57

GMT

620

4006.5

XLON

452819073144230

22 December 2021

13:56:57

GMT

170

4006.5

XLON

452819073144233

22 December 2021

13:56:57

GMT

207

4006.5

XLON

452819073144234

22 December 2021

13:58:06

GMT

128

4005

XLON

452819073144358

22 December 2021

13:58:22

GMT

177

4005

XLON

452819073144376

22 December 2021

14:00:29

GMT

150

4004.5

XLON

452819073144633

22 December 2021

14:00:29

GMT

21

4004.5

XLON

452819073144634

22 December 2021

14:00:29

GMT

191

4005

XLON

452819073144635

22 December 2021

14:00:29

GMT

38

4005

XLON

452819073144636

22 December 2021

14:00:29

GMT

301

4005

XLON

452819073144637

22 December 2021

14:00:29

GMT

27

4005

XLON

452819073144638

22 December 2021

14:02:12

GMT

163

4005.5

XLON

452819073144897

22 December 2021

14:02:12

GMT

193

4005.5

XLON

452819073144898

22 December 2021

14:02:19

GMT

620

4005

XLON

452819073144910

22 December 2021

14:02:19

GMT

161

4005

XLON

452819073144912

22 December 2021

14:02:19

GMT

307

4005

XLON

452819073144913

22 December 2021

14:04:48

GMT

86

4006.5

XLON

452819073145132

22 December 2021

14:04:48

GMT

215

4006.5

XLON

452819073145133

22 December 2021

14:04:48

GMT

72

4006.5

XLON

452819073145134

22 December 2021

14:05:04

GMT

196

4007

XLON

452819073145175

22 December 2021

14:05:14

GMT

266

4010

XLON

452819073145222

22 December 2021

14:05:14

GMT

354

4010

XLON

452819073145223

22 December 2021

14:05:27

GMT

570

4010

XLON

452819073145252

22 December 2021

14:05:27

GMT

50

4010

XLON

452819073145253

22 December 2021

14:06:00

GMT

347

4009

XLON

452819073145317

22 December 2021

14:07:38

GMT

275

4009

XLON

452819073145497

22 December 2021

14:08:37

GMT

86

4009

XLON

452819073145569

22 December 2021

14:08:37

GMT

150

4009

XLON

452819073145570

22 December 2021

14:08:37

GMT

42

4009

XLON

452819073145571

22 December 2021

14:08:37

GMT

10

4009

XLON

452819073145572

22 December 2021

14:09:25

GMT

24

4010

XLON

452819073145666

22 December 2021

14:09:25

GMT

596

4010

XLON

452819073145667

22 December 2021

14:12:29

GMT

19

4011.5

XLON

452819073145892

22 December 2021

14:12:29

GMT

215

4011.5

XLON

452819073145893

22 December 2021

14:12:29

GMT

9

4011.5

XLON

452819073145894

22 December 2021

14:12:34

GMT

118

4011.5

XLON

452819073145898

22 December 2021

14:12:42

GMT

150

4011.5

XLON

452819073145911

22 December 2021

14:13:02

GMT

161

4011.5

XLON

452819073145939

22 December 2021

14:13:07

GMT

175

4011.5

XLON

452819073145943

22 December 2021

14:13:07

GMT

29

4011.5

XLON

452819073145944

22 December 2021

14:13:10

GMT

620

4011

XLON

452819073145959

22 December 2021

14:14:17

GMT

150

4012

XLON

452819073146041

22 December 2021

14:14:38

GMT

164

4012

XLON

452819073146081

22 December 2021

14:14:38

GMT

150

4012

XLON

452819073146082

22 December 2021

14:14:38

GMT

98

4012

XLON

452819073146083

22 December 2021

14:14:38

GMT

52

4011.5

XLON

452819073146087

22 December 2021

14:14:38

GMT

568

4011.5

XLON

452819073146088

22 December 2021

14:15:55

GMT

48

4011

XLON

452819073146152

22 December 2021

14:15:55

GMT

64

4011

XLON

452819073146153

22 December 2021

14:15:55

GMT

288

4011

XLON

452819073146154

22 December 2021

14:17:37

GMT

479

4009

XLON

452819073146355

22 December 2021

14:17:37

GMT

112

4009

XLON

452819073146356

22 December 2021

14:19:25

GMT

620

4010

XLON

452819073146558

22 December 2021

14:19:25

GMT

125

4010

XLON

452819073146566

22 December 2021

14:20:54

GMT

42

4010.5

XLON

452819073146741

22 December 2021

14:20:54

GMT

235

4010.5

XLON

452819073146742

22 December 2021

14:20:54

GMT

340

4010.5

XLON

452819073146743

22 December 2021

14:21:33

GMT

277

4008

XLON

452819073146814

22 December 2021

14:21:33

GMT

235

4008

XLON

452819073146815

22 December 2021

14:23:00

GMT

448

4008

XLON

452819073146972

22 December 2021

14:23:00

GMT

162

4008

XLON

452819073146973

22 December 2021

14:25:02

GMT

620

4009.5

XLON

452819073147182

22 December 2021

14:26:05

GMT

298

4010

XLON

452819073147286

22 December 2021

14:26:05

GMT

72

4010

XLON

452819073147287

22 December 2021

14:26:05

GMT

250

4010

XLON

452819073147288

22 December 2021

14:26:58

GMT

384

4009

XLON

452819073147447

22 December 2021

14:26:58

GMT

236

4009

XLON

452819073147448

22 December 2021

14:28:00

GMT

21

4010

XLON

452819073147548

22 December 2021

14:28:00

GMT

599

4010

XLON

452819073147549

22 December 2021

14:29:50

GMT

83

4009

XLON

452819073147805

22 December 2021

14:29:51

GMT

469

4009

XLON

452819073147811

22 December 2021

14:29:51

GMT

36

4009

XLON

452819073147812

22 December 2021

14:29:51

GMT

32

4009

XLON

452819073147813

22 December 2021

14:30:16

GMT

448

4011

XLON

452819073148480

22 December 2021

14:30:16

GMT

172

4011

XLON

452819073148481

22 December 2021

14:30:50

GMT

150

4011

XLON

452819073148836

22 December 2021

14:30:50

GMT

275

4011

XLON

452819073148837

22 December 2021

14:30:50

GMT

195

4011

XLON

452819073148838

22 December 2021

14:31:27

GMT

130

4011.5

XLON

452819073149321

22 December 2021

14:31:50

GMT

594

4011.5

XLON

452819073149457

22 December 2021

14:32:19

GMT

112

4011

XLON

452819073149594

22 December 2021

14:32:19

GMT

200

4011

XLON

452819073149595

22 December 2021

14:32:19

GMT

158

4011

XLON

452819073149596

22 December 2021

14:32:56

GMT

620

4013

XLON

452819073149773

22 December 2021

14:34:06

GMT

20

4017

XLON

452819073150152

22 December 2021

14:34:22

GMT

377

4018

XLON

452819073150232

22 December 2021

14:34:22

GMT

55

4018

XLON

452819073150233

22 December 2021

14:34:22

GMT

75

4018

XLON

452819073150234

22 December 2021

14:34:22

GMT

150

4018

XLON

452819073150235

22 December 2021

14:34:36

GMT

553

4018

XLON

452819073150265

22 December 2021

14:34:36

GMT

67

4018

XLON

452819073150266

22 December 2021

14:35:19

GMT

589

4018

XLON

452819073150464

22 December 2021

14:35:35

GMT

38

4017.5

XLON

452819073150554

22 December 2021

14:35:39

GMT

480

4017

XLON

452819073150562

22 December 2021

14:35:39

GMT

140

4017

XLON

452819073150563

22 December 2021

14:36:23

GMT

44

4019.5

XLON

452819073150759

22 December 2021

14:36:23

GMT

246

4019.5

XLON

452819073150760

22 December 2021

14:36:23

GMT

330

4019.5

XLON

452819073150761

22 December 2021

14:37:31

GMT

620

4017.5

XLON

452819073151034

22 December 2021

14:37:49

GMT

620

4018.5

XLON

452819073151150

22 December 2021

14:39:11

GMT

423

4019

XLON

452819073151439

22 December 2021

14:39:11

GMT

197

4019

XLON

452819073151440

22 December 2021

14:39:22

GMT

620

4019

XLON

452819073151472

22 December 2021

14:40:24

GMT

5

4020

XLON

452819073151724

22 December 2021

14:40:50

GMT

150

4020

XLON

452819073151786

22 December 2021

14:40:55

GMT

138

4020

XLON

452819073151808

22 December 2021

14:41:00

GMT

134

4021

XLON

452819073151818

22 December 2021

14:41:00

GMT

7

4021

XLON

452819073151819

22 December 2021

14:41:02

GMT

620

4020.5

XLON

452819073151834

22 December 2021

14:41:02

GMT

150

4020.5

XLON

452819073151835

22 December 2021

14:41:05

GMT

141

4020.5

XLON

452819073151853

22 December 2021

14:41:55

GMT

200

4019.5

XLON

452819073151997

22 December 2021

14:42:02

GMT

296

4019.5

XLON

452819073152020

22 December 2021

14:42:02

GMT

126

4019.5

XLON

452819073152021

22 December 2021

14:42:23

GMT

87

4018.5

XLON

452819073152093

22 December 2021

14:42:23

GMT

38

4018.5

XLON

452819073152094

22 December 2021

14:42:23

GMT

98

4018.5

XLON

452819073152095

22 December 2021

14:42:23

GMT

397

4018.5

XLON

452819073152096

22 December 2021

14:42:56

GMT

242

4019

XLON

452819073152174

22 December 2021

14:42:59

GMT

262

4019

XLON

452819073152182

22 December 2021

14:44:10

GMT

272

4018.5

XLON

452819073152454

22 December 2021

14:44:10

GMT

6

4018.5

XLON

452819073152455

22 December 2021

14:44:34

GMT

620

4018

XLON

452819073152520

22 December 2021

14:44:34

GMT

300

4018

XLON

452819073152522

22 December 2021

14:44:34

GMT

55

4018

XLON

452819073152523

22 December 2021

14:45:09

GMT

620

4018

XLON

452819073152662

22 December 2021

14:45:47

GMT

214

4017

XLON

452819073152775

22 December 2021

14:45:47

GMT

406

4017

XLON

452819073152776

22 December 2021

14:46:48

GMT

277

4015

XLON

452819073153001

22 December 2021

14:46:48

GMT

14

4015

XLON

452819073153002

22 December 2021

14:46:48

GMT

329

4015

XLON

452819073153003

22 December 2021

14:47:34

GMT

538

4014.5

XLON

452819073153209

22 December 2021

14:47:38

GMT

82

4014.5

XLON

452819073153234

22 December 2021

14:48:34

GMT

123

4013.5

XLON

452819073153511

22 December 2021

14:48:34

GMT

497

4013.5

XLON

452819073153512

22 December 2021

14:49:10

GMT

150

4012

XLON

452819073153809

22 December 2021

14:49:19

GMT

554

4013.5

XLON

452819073153854

22 December 2021

14:50:00

GMT

231

4012

XLON

452819073153991

22 December 2021

14:50:00

GMT

24

4012

XLON

452819073153992

22 December 2021

14:50:00

GMT

75

4012

XLON

452819073153993

22 December 2021

14:50:31

GMT

176

4012

XLON

452819073154117

22 December 2021

14:51:13

GMT

112

4014

XLON

452819073154216

22 December 2021

14:51:26

GMT

270

4014

XLON

452819073154259

22 December 2021

14:51:26

GMT

180

4014

XLON

452819073154260

22 December 2021

14:51:35

GMT

120

4014

XLON

452819073154276

22 December 2021

14:51:35

GMT

500

4014

XLON

452819073154277

22 December 2021

14:51:35

GMT

208

4014

XLON

452819073154279

22 December 2021

14:51:35

GMT

83

4014

XLON

452819073154280

22 December 2021

14:51:35

GMT

208

4014

XLON

452819073154281

22 December 2021

14:52:35

GMT

249

4016.5

XLON

452819073154560

22 December 2021

14:53:05

GMT

540

4018

XLON

452819073154674

22 December 2021

14:53:05

GMT

80

4018

XLON

452819073154675

22 December 2021

14:54:20

GMT

71

4017

XLON

452819073154873

22 December 2021

14:54:20

GMT

549

4017

XLON

452819073154874

22 December 2021

14:54:57

GMT

398

4017.5

XLON

452819073154948

22 December 2021

14:54:57

GMT

203

4017.5

XLON

452819073154949

22 December 2021

14:56:10

GMT

150

4016

XLON

452819073155167

22 December 2021

14:56:10

GMT

421

4016

XLON

452819073155168

22 December 2021

14:56:27

GMT

620

4016

XLON

452819073155219

22 December 2021

14:57:13

GMT

620

4015

XLON

452819073155332

22 December 2021

14:58:28

GMT

130

4014.5

XLON

452819073155559

22 December 2021

14:58:51

GMT

159

4014

XLON

452819073155640

22 December 2021

14:58:57

GMT

150

4014.5

XLON

452819073155656

22 December 2021

14:59:02

GMT

300

4014.5

XLON

452819073155674

22 December 2021

14:59:02

GMT

1

4014.5

XLON

452819073155675

22 December 2021

14:59:45

GMT

150

4015

XLON

452819073155793

22 December 2021

14:59:45

GMT

369

4015

XLON

452819073155794

22 December 2021

14:59:55

GMT

400

4014.5

XLON

452819073155820

22 December 2021

14:59:55

GMT

180

4014.5

XLON

452819073155821

22 December 2021

15:00:45

GMT

129

4017.5

XLON

452819073156057

22 December 2021

15:00:45

GMT

316

4017.5

XLON

452819073156059

22 December 2021

15:00:45

GMT

304

4017.5

XLON

452819073156060

22 December 2021

15:01:27

GMT

150

4016

XLON

452819073156263

22 December 2021

15:01:27

GMT

190

4016

XLON

452819073156264

22 December 2021

15:01:27

GMT

201

4016

XLON

452819073156265

22 December 2021

15:02:25

GMT

23

4015

XLON

452819073156384

22 December 2021

15:03:12

GMT

554

4015

XLON

452819073156468

22 December 2021

15:03:12

GMT

66

4015

XLON

452819073156469

22 December 2021

15:03:12

GMT

150

4015

XLON

452819073156471

22 December 2021

15:03:12

GMT

50

4015

XLON

452819073156474

22 December 2021

15:03:13

GMT

208

4015

XLON

452819073156478

22 December 2021

15:03:13

GMT

236

4015

XLON

452819073156479

22 December 2021

15:04:05

GMT

371

4015

XLON

452819073156596

22 December 2021

15:04:05

GMT

130

4015

XLON

452819073156597

22 December 2021

15:04:05

GMT

64

4015

XLON

452819073156598

22 December 2021

15:04:55

GMT

620

4015

XLON

452819073156732

22 December 2021

15:05:44

GMT

597

4015.5

XLON

452819073156862

22 December 2021

15:06:07

GMT

133

4016

XLON

452819073156949

22 December 2021

15:06:09

GMT

190

4016

XLON

452819073156966

22 December 2021

15:06:09

GMT

190

4016

XLON

452819073156967

22 December 2021

15:06:48

GMT

143

4016

XLON

452819073157110

22 December 2021

15:07:33

GMT

164

4016

XLON

452819073157198

22 December 2021

15:07:38

GMT

150

4016

XLON

452819073157241

22 December 2021

15:07:38

GMT

163

4016

XLON

452819073157242

22 December 2021

15:07:38

GMT

61

4016

XLON

452819073157243

22 December 2021

15:07:38

GMT

150

4016

XLON

452819073157244

22 December 2021

15:07:38

GMT

255

4015.5

XLON

452819073157248

22 December 2021

15:07:38

GMT

71

4015.5

XLON

452819073157249

22 December 2021

15:07:38

GMT

103

4015.5

XLON

452819073157250

22 December 2021

15:07:38

GMT

199

4015.5

XLON

452819073157261

22 December 2021

15:08:57

GMT

548

4015.5

XLON

452819073157442

22 December 2021

15:09:46

GMT

107

4014.5

XLON

452819073157518

22 December 2021

15:09:46

GMT

46

4014.5

XLON

452819073157519

22 December 2021

15:09:46

GMT

123

4014.5

XLON

452819073157520

22 December 2021

15:10:06

GMT

139

4016.5

XLON

452819073157589

22 December 2021

15:10:06

GMT

169

4016.5

XLON

452819073157590

22 December 2021

15:10:42

GMT

79

4016.5

XLON

452819073157662

22 December 2021

15:10:42

GMT

45

4016.5

XLON

452819073157663

22 December 2021

15:11:04

GMT

620

4017.5

XLON

452819073157717

22 December 2021

15:11:04

GMT

150

4016.5

XLON

452819073157723

22 December 2021

15:11:04

GMT

65

4016.5

XLON

452819073157724

22 December 2021

15:11:04

GMT

170

4017

XLON

452819073157725

22 December 2021

15:11:04

GMT

72

4017

XLON

452819073157726

22 December 2021

15:11:04

GMT

10

4017

XLON

452819073157727

22 December 2021

15:11:30

GMT

149

4017

XLON

452819073157764

22 December 2021

15:12:02

GMT

571

4017

XLON

452819073157812

22 December 2021

15:12:53

GMT

612

4015.5

XLON

452819073157938

22 December 2021

15:13:33

GMT

620

4015.5

XLON

452819073158010

22 December 2021

15:14:34

GMT

620

4014.5

XLON

452819073158133

22 December 2021

15:15:53

GMT

193

4013.5

XLON

452819073158281

22 December 2021

15:15:53

GMT

189

4013.5

XLON

452819073158282

22 December 2021

15:15:53

GMT

271

4013.5

XLON

452819073158283

22 December 2021

15:16:18

GMT

134

4013

XLON

452819073158391

22 December 2021

15:16:18

GMT

486

4013

XLON

452819073158392

22 December 2021

15:17:33

GMT

180

4013.5

XLON

452819073158571

22 December 2021

15:17:33

GMT

349

4013.5

XLON

452819073158572

22 December 2021

15:17:44

GMT

620

4013

XLON

452819073158588

22 December 2021

15:18:49

GMT

620

4011.5

XLON

452819073158753

22 December 2021

15:19:55

GMT

140

4010.5

XLON

452819073158899

22 December 2021

15:20:00

GMT

223

4010.5

XLON

452819073158905

22 December 2021

15:20:00

GMT

173

4010.5

XLON

452819073158906

22 December 2021

15:20:00

GMT

156

4010.5

XLON

452819073158907

22 December 2021

15:20:29

GMT

603

4010.5

XLON

452819073159007

22 December 2021

15:21:31

GMT

210

4011

XLON

452819073159233

22 December 2021

15:21:31

GMT

100

4011

XLON

452819073159234

22 December 2021

15:21:31

GMT

351

4011

XLON

452819073159235

22 December 2021

15:21:50

GMT

528

4010.5

XLON

452819073159292

22 December 2021

15:23:07

GMT

171

4010.5

XLON

452819073159438

22 December 2021

15:23:07

GMT

81

4010.5

XLON

452819073159439

22 December 2021

15:23:12

GMT

185

4010.5

XLON

452819073159458

22 December 2021

15:23:17

GMT

136

4010.5

XLON

452819073159462

22 December 2021

15:23:17

GMT

70

4010.5

XLON

452819073159463

22 December 2021

15:23:33

GMT

367

4010

XLON

452819073159528

22 December 2021

15:23:56

GMT

55

4010.5

XLON

452819073159571

22 December 2021

15:23:56

GMT

164

4010.5

XLON

452819073159572

22 December 2021

15:24:11

GMT

299

4010

XLON

452819073159608

22 December 2021

15:24:11

GMT

317

4010

XLON

452819073159609

22 December 2021

15:24:42

GMT

132

4011

XLON

452819073159675

22 December 2021

15:25:17

GMT

539

4011.5

XLON

452819073159771

22 December 2021

15:25:39

GMT

177

4011.5

XLON

452819073159804

22 December 2021

15:25:39

GMT

443

4011.5

XLON

452819073159805

22 December 2021

15:26:29

GMT

150

4012

XLON

452819073159986

22 December 2021

15:26:29

GMT

470

4012

XLON

452819073159987

22 December 2021

15:28:10

GMT

183

4014.5

XLON

452819073160208

22 December 2021

15:28:20

GMT

620

4014.5

XLON

452819073160243

22 December 2021

15:28:20

GMT

594

4014.5

XLON

452819073160237

22 December 2021

15:29:47

GMT

620

4014

XLON

452819073160429

22 December 2021

15:29:47

GMT

150

4014

XLON

452819073160433

22 December 2021

15:29:57

GMT

141

4013.5

XLON

452819073160450

22 December 2021

15:29:57

GMT

256

4013.5

XLON

452819073160451

22 December 2021

15:31:11

GMT

137

4016.5

XLON

452819073160698

22 December 2021

15:31:44

GMT

150

4016.5

XLON

452819073160806

22 December 2021

15:31:49

GMT

381

4017

XLON

452819073160824

22 December 2021

15:31:49

GMT

506

4017

XLON

452819073160825

22 December 2021

15:33:01

GMT

561

4019.5

XLON

452819073161046

22 December 2021

15:33:01

GMT

59

4019.5

XLON

452819073161047

22 December 2021

15:33:10

GMT

322

4019

XLON

452819073161076

22 December 2021

15:33:10

GMT

298

4019

XLON

452819073161077

22 December 2021

15:34:02

GMT

150

4019

XLON

452819073161237

22 December 2021

15:34:07

GMT

150

4019

XLON

452819073161243

22 December 2021

15:34:07

GMT

280

4019

XLON

452819073161244

22 December 2021

15:34:09

GMT

413

4018

XLON

452819073161252

22 December 2021

15:35:11

GMT

620

4018.5

XLON

452819073161396

22 December 2021

15:36:13

GMT

150

4020

XLON

452819073161606

22 December 2021

15:36:13

GMT

100

4020

XLON

452819073161607

22 December 2021

15:36:20

GMT

180

4020

XLON

452819073161646

22 December 2021

15:36:20

GMT

84

4020

XLON

452819073161647

22 December 2021

15:36:25

GMT

139

4020

XLON

452819073161658

22 December 2021

15:36:37

GMT

160

4020.5

XLON

452819073161692

22 December 2021

15:36:37

GMT

72

4020.5

XLON

452819073161693

22 December 2021

15:36:59

GMT

361

4020.5

XLON

452819073161776

22 December 2021

15:36:59

GMT

150

4020.5

XLON

452819073161781

22 December 2021

15:36:59

GMT

470

4020.5

XLON

452819073161782

22 December 2021

15:37:13

GMT

215

4019.5

XLON

452819073161810

22 December 2021

15:37:13

GMT

34

4019.5

XLON

452819073161811

22 December 2021

15:38:25

GMT

596

4020.5

XLON

452819073161965

22 December 2021

15:38:50

GMT

620

4020

XLON

452819073162050

22 December 2021

15:39:47

GMT

165

4019.5

XLON

452819073162215

22 December 2021

15:39:47

GMT

279

4019.5

XLON

452819073162216

22 December 2021

15:39:47

GMT

165

4019.5

XLON

452819073162217

22 December 2021

15:40:54

GMT

1

4021.5

XLON

452819073162473

22 December 2021

15:40:59

GMT

246

4021.5

XLON

452819073162495

22 December 2021

15:40:59

GMT

58

4021.5

XLON

452819073162496

22 December 2021

15:40:59

GMT

128

4021.5

XLON

452819073162497

22 December 2021

15:41:15

GMT

135

4022.5

XLON

452819073162543

22 December 2021

15:41:20

GMT

136

4022.5

XLON

452819073162560

22 December 2021

15:41:27

GMT

93

4022

XLON

452819073162623

22 December 2021

15:41:27

GMT

85

4022

XLON

452819073162624

22 December 2021

15:41:27

GMT

245

4022

XLON

452819073162625

22 December 2021

15:41:27

GMT

41

4022

XLON

452819073162626

22 December 2021

15:41:27

GMT

156

4022

XLON

452819073162627

22 December 2021

15:41:39

GMT

240

4022.5

XLON

452819073162673

22 December 2021

15:42:37

GMT

86

4024.5

XLON

452819073162894

22 December 2021

15:42:37

GMT

229

4024.5

XLON

452819073162895

22 December 2021

15:42:43

GMT

620

4023.5

XLON

452819073162914

22 December 2021

15:42:55

GMT

340

4023.5

XLON

452819073162931

22 December 2021

15:43:40

GMT

228

4023.5

XLON

452819073163033

22 December 2021

15:43:40

GMT

105

4023.5

XLON

452819073163034

22 December 2021

15:44:56

GMT

138

4025

XLON

452819073163230

22 December 2021

15:45:15

GMT

144

4025

XLON

452819073163281

22 December 2021

15:45:24

GMT

150

4025.5

XLON

452819073163316

22 December 2021

15:45:31

GMT

150

4025

XLON

452819073163367

22 December 2021

15:45:42

GMT

620

4024.5

XLON

452819073163379

22 December 2021

15:45:57

GMT

620

4024.5

XLON

452819073163425

22 December 2021

15:46:55

GMT

608

4024

XLON

452819073163581

22 December 2021

15:48:07

GMT

620

4023.5

XLON

452819073163718

22 December 2021

15:48:51

GMT

604

4024

XLON

452819073163820

22 December 2021

15:49:31

GMT

400

4024

XLON

452819073163887

22 December 2021

15:49:55

GMT

150

4024.5

XLON

452819073163939

22 December 2021

15:49:55

GMT

124

4024.5

XLON

452819073163940

22 December 2021

15:50:33

GMT

175

4024

XLON

452819073164021

22 December 2021

15:50:34

GMT

259

4023.5

XLON

452819073164023

22 December 2021

15:50:34

GMT

361

4023.5

XLON

452819073164024

22 December 2021

15:51:31

GMT

137

4024

XLON

452819073164198

22 December 2021

15:51:36

GMT

150

4024

XLON

452819073164201

22 December 2021

15:51:36

GMT

124

4024

XLON

452819073164202

22 December 2021

15:53:11

GMT

174

4025.5

XLON

452819073164405

22 December 2021

15:53:22

GMT

620

4025

XLON

452819073164443

22 December 2021

15:53:22

GMT

150

4025

XLON

452819073164454

22 December 2021

15:53:22

GMT

292

4025

XLON

452819073164455

22 December 2021

15:53:22

GMT

178

4025

XLON

452819073164456

22 December 2021

15:53:22

GMT

80

4024.5

XLON

452819073164457

22 December 2021

15:53:23

GMT

47

4024.5

XLON

452819073164458

22 December 2021

15:53:23

GMT

147

4024.5

XLON

452819073164462

22 December 2021

15:54:06

GMT

132

4025.5

XLON

452819073164597

22 December 2021

15:54:34

GMT

220

4026

XLON

452819073164655

22 December 2021

15:54:34

GMT

400

4026

XLON

452819073164656

22 December 2021

15:55:14

GMT

620

4025.5

XLON

452819073164780

22 December 2021

15:57:36

GMT

116

4027.5

XLON

452819073165106

22 December 2021

15:57:40

GMT

150

4028

XLON

452819073165117

22 December 2021

15:57:41

GMT

159

4027.5

XLON

452819073165118

22 December 2021

15:57:41

GMT

345

4027.5

XLON

452819073165119

22 December 2021

15:57:41

GMT

170

4027.5

XLON

452819073165121

22 December 2021

15:57:41

GMT

170

4027.5

XLON

452819073165122

22 December 2021

15:57:41

GMT

280

4027.5

XLON

452819073165123

22 December 2021

15:57:46

GMT

573

4027

XLON

452819073165166

22 December 2021

15:58:24

GMT

168

4025.5

XLON

452819073165223

22 December 2021

15:58:24

GMT

241

4025.5

XLON

452819073165224

22 December 2021

15:58:24

GMT

99

4025.5

XLON

452819073165225

22 December 2021

16:00:00

GMT

134

4027

XLON

452819073165404

22 December 2021

16:00:19

GMT

94

4027.5

XLON

452819073165451

22 December 2021

16:00:19

GMT

526

4027.5

XLON

452819073165452

22 December 2021

16:00:41

GMT

593

4027.5

XLON

452819073165533

22 December 2021

16:01:19

GMT

117

4027.5

XLON

452819073165630

22 December 2021

16:01:19

GMT

464

4027.5

XLON

452819073165631

22 December 2021

16:01:43

GMT

541

4027

XLON

452819073165687

22 December 2021

16:01:43

GMT

41

4027

XLON

452819073165688

22 December 2021

16:03:01

GMT

226

4026

XLON

452819073165979

22 December 2021

16:03:01

GMT

104

4026

XLON

452819073165980

22 December 2021

16:03:01

GMT

290

4026

XLON

452819073165981

22 December 2021

16:04:13

GMT

455

4025.5

XLON

452819073166235

22 December 2021

16:04:48

GMT

620

4025.5

XLON

452819073166363

22 December 2021

16:04:48

GMT

84

4025

XLON

452819073166366

22 December 2021

16:04:48

GMT

86

4025.5

XLON

452819073166367

22 December 2021

16:04:48

GMT

272

4025.5

XLON

452819073166368

22 December 2021

16:04:48

GMT

24

4025.5

XLON

452819073166369

22 December 2021

16:04:49

GMT

150

4025.5

XLON

452819073166374

22 December 2021

16:04:49

GMT

287

4025.5

XLON

452819073166375

22 December 2021

16:04:49

GMT

133

4025.5

XLON

452819073166376

22 December 2021

16:05:57

GMT

382

4023.5

XLON

452819073166755

22 December 2021

16:06:43

GMT

620

4024

XLON

452819073166930

22 December 2021

16:07:45

GMT

13

4024

XLON

452819073167072

22 December 2021

16:07:45

GMT

58

4024

XLON

452819073167073

22 December 2021

16:08:01

GMT

150

4024.5

XLON

452819073167122

22 December 2021

16:08:03

GMT

407

4024

XLON

452819073167150

22 December 2021

16:08:03

GMT

213

4024

XLON

452819073167151

22 December 2021

16:08:15

GMT

280

4024

XLON

452819073167192

22 December 2021

16:08:15

GMT

174

4024

XLON

452819073167193

22 December 2021

16:08:45

GMT

486

4023

XLON

452819073167300

22 December 2021

16:09:48

GMT

145

4023.5

XLON

452819073167417

22 December 2021

16:09:53

GMT

264

4023.5

XLON

452819073167441

22 December 2021

16:09:53

GMT

14

4023.5

XLON

452819073167442

22 December 2021

16:10:37

GMT

41

4024

XLON

452819073167533

22 December 2021

16:10:42

GMT

105

4024

XLON

452819073167546

22 December 2021

16:10:42

GMT

693

4024

XLON

452819073167547

22 December 2021

16:10:58

GMT

133

4024

XLON

452819073167623

22 December 2021

16:11:20

GMT

590

4024

XLON

452819073167703

22 December 2021

16:11:37

GMT

474

4023.5

XLON

452819073167722

22 December 2021

16:12:22

GMT

150

4024.5

XLON

452819073167896

22 December 2021

16:12:22

GMT

2

4024.5

XLON

452819073167897

22 December 2021

16:12:43

GMT

43

4024.5

XLON

452819073167946

22 December 2021

16:12:43

GMT

83

4024.5

XLON

452819073167947

22 December 2021

16:13:07

GMT

211

4024.5

XLON

452819073167999

22 December 2021

16:13:34

GMT

117

4025.5

XLON

452819073168089

22 December 2021

16:13:34

GMT

60

4025.5

XLON

452819073168090

22 December 2021

16:13:34

GMT

93

4025.5

XLON

452819073168091

22 December 2021

16:13:34

GMT

197

4025.5

XLON

452819073168093

22 December 2021

16:13:34

GMT

78

4025.5

XLON

452819073168094

22 December 2021

16:13:35

GMT

620

4025

XLON

452819073168108

22 December 2021

16:14:08

GMT

29

4025

XLON

452819073168245

22 December 2021

16:14:31

GMT

332

4025

XLON

452819073168313

22 December 2021

16:15:01

GMT

34

4024.5

XLON

452819073168413

22 December 2021

16:15:23

GMT

150

4025

XLON

452819073168487

22 December 2021

16:15:23

GMT

264

4025

XLON

452819073168488

22 December 2021

16:15:28

GMT

33

4025

XLON

452819073168502

22 December 2021

16:15:28

GMT

140

4025

XLON

452819073168503

22 December 2021

16:15:57

GMT

537

4024.5

XLON

452819073168655

22 December 2021

16:16:04

GMT

83

4024.5

XLON

452819073168678

22 December 2021

16:16:35

GMT

308

4023.5

XLON

452819073168733

22 December 2021

16:16:44

GMT

286

4023.5

XLON

452819073168758

22 December 2021

16:16:57

GMT

459

4023.5

XLON

452819073168788

22 December 2021

16:16:57

GMT

161

4023.5

XLON

452819073168789

22 December 2021

16:17:57

GMT

60

4023.5

XLON

452819073168933

22 December 2021

16:17:57

GMT

475

4023.5

XLON

452819073168934

22 December 2021

16:18:11

GMT

126

4023.5

XLON

452819073169003

22 December 2021

16:18:55

GMT

495

4023.5

XLON

452819073169171

22 December 2021

16:19:37

GMT

272

4023

XLON

452819073169269

22 December 2021

16:19:39

GMT

347

4023

XLON

452819073169294

22 December 2021

16:20:14

GMT

620

4023.5

XLON

452819073169441

22 December 2021

16:20:57

GMT

220

4024.5

XLON

452819073169565

22 December 2021

16:21:46

GMT

75

4025

XLON

452819073169677

22 December 2021

16:21:46

GMT

152

4025

XLON

452819073169678

22 December 2021

16:21:46

GMT

78

4025

XLON

452819073169679

22 December 2021

16:21:46

GMT

106

4025

XLON

452819073169680

22 December 2021

16:21:53

GMT

620

4024.5

XLON

452819073169719

22 December 2021

16:21:57

GMT

248

4024

XLON

452819073169738

22 December 2021

16:22:08

GMT

8

4024.5

XLON

452819073169783

22 December 2021

16:22:08

GMT

161

4024.5

XLON

452819073169784

22 December 2021

16:22:08

GMT

247

4024.5

XLON

452819073169785

22 December 2021

16:22:34

GMT

367

4024.5

XLON

452819073169870

22 December 2021

16:22:34

GMT

253

4024.5

XLON

452819073169871

22 December 2021

16:23:39

GMT

165

4024.5

XLON

452819073170059

22 December 2021

16:23:39

GMT

493

4024.5

XLON

452819073170060

22 December 2021

16:24:01

GMT

174

4024.5

XLON

452819073170131

22 December 2021

16:24:01

GMT

306

4024.5

XLON

452819073170132

22 December 2021

16:24:20

GMT

59

4025

XLON

452819073170212

22 December 2021

16:24:20

GMT

98

4025

XLON

452819073170213

22 December 2021

16:24:50

GMT

66

4026.5

XLON

452819073170354

22 December 2021

16:24:50

GMT

60

4026.5

XLON

452819073170355

22 December 2021

16:25:02

GMT

620

4025

XLON

452819073170394

22 December 2021

16:25:02

GMT

481

4026

XLON

452819073170387

22 December 2021

16:25:20

GMT

341

4025

XLON

452819073170496

22 December 2021

16:26:06

GMT

100

4026

XLON

452819073170700

22 December 2021

16:26:18

GMT

72

4026

XLON

452819073170761

22 December 2021

16:26:18

GMT

150

4026

XLON

452819073170765

22 December 2021

16:26:18

GMT

33

4026

XLON

452819073170766

22 December 2021

16:26:22

GMT

620

4025

XLON

452819073170779

22 December 2021

16:27:03

GMT

97

4025.5

XLON

452819073170954

22 December 2021

16:27:03

GMT

286

4025.5

XLON

452819073170955

22 December 2021

16:27:03

GMT

20

4025.5

XLON

452819073170956

22 December 2021

16:27:03

GMT

22

4025.5

XLON

452819073170957

22 December 2021

16:27:03

GMT

27

4025.5

XLON

452819073170958

22 December 2021

16:27:39

GMT

529

4025.5

XLON

452819073171102

22 December 2021

16:27:39

GMT

127

4025.5

XLON

452819073171103

22 December 2021

16:28:03

GMT

281

4025

XLON

452819073171211

22 December 2021

16:28:12

GMT

298

4025

XLON

452819073171337

22 December 2021

16:28:46

GMT

27

4026

XLON

452819073171547

22 December 2021

16:28:46

GMT

165

4026

XLON

452819073171548

22 December 2021

16:28:46

GMT

538

4026

XLON

452819073171549

22 December 2021

16:29:00

GMT

126

4026.5

XLON

452819073171615

22 December 2021

16:29:00

GMT

161

4026.5

XLON

452819073171616

22 December 2021

16:29:00

GMT

942

4026.5

XLON

452819073171617


















































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKLLFLFLLBFBV

Companies

Diageo (DGE)
UK 100