Transaction in Own Shares

RNS Number : 3618G
Direct Line Insurance Group PLC
16 March 2020
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 3 March 2020, as announced on 4 March 2020:

 

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume  weighted average price paid per share (pence)

Venue

16/03/2020

4,473

260.10

260.10

260.10

BATE

16/03/2020

210,569

266.50

254.70

259.04

CHIX

16/03/2020

1,439,240

269.90

254.70

259.62

XLON

 

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,368,234,789 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, a full breakdown of the individual trades is detailed below:

 

Date

Time

Price (pence)

Quantity purchased

Exchange Venue

Reference number

of transaction

16/03/2020

08:03:57

268.90

482

XLON

E010SRuS1ZAb

16/03/2020

08:03:57

268.90

1,360

XLON

E010SRuS1ZAX

16/03/2020

08:03:57

268.90

1,358

XLON

E010SRuS1ZAZ

16/03/2020

08:03:57

268.90

973

XLON

E010SRuS1ZAd

16/03/2020

08:03:57

268.90

1,392

XLON

E010SRuS1ZAf

16/03/2020

08:03:57

268.90

835

XLON

E010SRuS1ZAh

16/03/2020

08:03:57

268.90

543

XLON

E010SRuS1ZAj

16/03/2020

08:08:01

269.90

1,377

XLON

E010SRuS1z1B

16/03/2020

08:08:01

269.90

1,453

XLON

E010SRuS1z1D

16/03/2020

08:08:01

269.80

1,379

XLON

E010SRuS1z1m

16/03/2020

08:08:01

269.80

1,424

XLON

E010SRuS1z1o

16/03/2020

08:08:30

269.20

1,314

XLON

E010SRuS23d4

16/03/2020

08:10:10

269.50

1,152

XLON

E010SRuS2F3E

16/03/2020

08:10:10

269.50

388

XLON

E010SRuS2F3G

16/03/2020

08:11:12

268.70

194

XLON

E010SRuS2L6U

16/03/2020

08:12:41

268.00

1,272

XLON

E010SRuS2VgI

16/03/2020

08:12:41

267.90

1,208

XLON

E010SRuS2VgY

16/03/2020

08:12:41

267.90

77

XLON

E010SRuS2Vgb

16/03/2020

08:12:41

267.90

193

XLON

E010SRuS2Vgd

16/03/2020

08:12:41

267.90

1,208

XLON

E010SRuS2Vgh

16/03/2020

08:13:53

266.50

1,367

CHIX

2918460457354

16/03/2020

08:13:53

266.40

1,353

XLON

E010SRuS2eph

16/03/2020

08:14:43

265.20

1,455

XLON

E010SRuS2jDN

16/03/2020

08:16:07

263.90

1,360

XLON

E010SRuS2r3J

16/03/2020

08:16:49

263.00

1,283

XLON

E010SRuS2u8B

16/03/2020

08:17:33

263.40

1,421

XLON

E010SRuS2xsk

16/03/2020

08:19:02

261.80

308

XLON

E010SRuS35h0

16/03/2020

08:19:02

261.80

972

XLON

E010SRuS35h3

16/03/2020

08:19:02

261.80

1,127

XLON

E010SRuS35h5

16/03/2020

08:19:02

261.80

245

XLON

E010SRuS35h7

16/03/2020

08:20:12

261.10

934

XLON

E010SRuS3CD7

16/03/2020

08:20:12

261.10

399

XLON

E010SRuS3CDB

16/03/2020

08:21:59

258.80

1,307

CHIX

2918460461788

16/03/2020

08:21:59

258.80

345

XLON

E010SRuS3NXi

16/03/2020

08:21:59

258.80

1,013

XLON

E010SRuS3NXl

16/03/2020

08:21:59

258.80

318

XLON

E010SRuS3NXn

16/03/2020

08:21:59

258.80

1,131

XLON

E010SRuS3NXq

16/03/2020

08:24:00

259.30

1,485

XLON

E010SRuS3a8x

16/03/2020

08:24:00

259.30

1,428

XLON

E010SRuS3a8z

16/03/2020

08:25:12

259.00

896

XLON

E010SRuS3h10

16/03/2020

08:25:12

259.00

622

XLON

E010SRuS3h12

16/03/2020

08:26:13

257.80

1,440

XLON

E010SRuS3oEO

16/03/2020

08:26:42

257.50

435

XLON

E010SRuS3qps

16/03/2020

08:26:42

257.50

508

XLON

E010SRuS3qpz

16/03/2020

08:26:42

257.50

225

XLON

E010SRuS3qq1

16/03/2020

08:26:42

257.50

107

XLON

E010SRuS3qq3

16/03/2020

08:27:46

257.40

291

XLON

E010SRuS3wFS

16/03/2020

08:27:46

257.40

886

XLON

E010SRuS3wFV

16/03/2020

08:28:34

256.90

45

XLON

E010SRuS40ug

16/03/2020

08:28:34

256.90

1,277

XLON

E010SRuS40ui

16/03/2020

08:28:34

256.90

179

XLON

E010SRuS40uk

16/03/2020

08:28:34

256.90

246

XLON

E010SRuS40um

16/03/2020

08:28:34

256.90

857

XLON

E010SRuS40uo

16/03/2020

08:28:34

256.90

45

XLON

E010SRuS40uq

16/03/2020

08:29:52

256.00

95

CHIX

2918460466021

16/03/2020

08:29:52

256.00

1,296

CHIX

2918460466022

16/03/2020

08:29:57

255.50

646

CHIX

2918460466089

16/03/2020

08:29:57

255.50

184

CHIX

2918460466090

16/03/2020

08:29:58

255.50

618

CHIX

2918460466100

16/03/2020

08:31:10

256.60

1,406

XLON

E010SRuS4K5a

16/03/2020

08:31:49

256.30

1,389

CHIX

2918460467327

16/03/2020

08:33:28

256.10

1,403

XLON

E010SRuS4Xko

16/03/2020

08:33:28

256.10

1,104

CHIX

2918460468468

16/03/2020

08:33:28

256.10

197

CHIX

2918460468469

16/03/2020

08:33:46

256.20

733

XLON

E010SRuS4Zsr

16/03/2020

08:33:46

256.20

669

XLON

E010SRuS4Zsu

16/03/2020

08:35:32

255.00

1,284

XLON

E010SRuS4k9I

16/03/2020

08:35:32

255.00

691

XLON

E010SRuS4k9K

16/03/2020

08:35:32

255.00

594

XLON

E010SRuS4k9W

16/03/2020

08:38:12

255.10

258

XLON

E010SRuS55JR

16/03/2020

08:38:12

255.10

1,092

XLON

E010SRuS55JT

16/03/2020

08:38:12

255.00

809

XLON

E010SRuS55JY

16/03/2020

08:38:12

255.00

40

XLON

E010SRuS55Ja

16/03/2020

08:38:12

255.00

536

XLON

E010SRuS55Jc

16/03/2020

08:38:12

255.00

890

XLON

E010SRuS55Je

16/03/2020

08:38:12

255.00

552

XLON

E010SRuS55Jg

16/03/2020

08:38:12

255.00

1,190

XLON

E010SRuS55Ji

16/03/2020

08:38:12

255.00

188

XLON

E010SRuS55Jk

16/03/2020

08:40:03

256.70

1,278

XLON

E010SRuS5GIO

16/03/2020

08:40:03

256.60

236

XLON

E010SRuS5GIa

16/03/2020

08:40:03

256.60

1,364

XLON

E010SRuS5GIY

16/03/2020

08:40:03

256.60

1,034

XLON

E010SRuS5GIc

16/03/2020

08:42:05

256.40

287

XLON

E010SRuS5QST

16/03/2020

08:42:05

256.40

1,221

XLON

E010SRuS5QSV

16/03/2020

08:42:05

256.40

1,521

XLON

E010SRuS5QSX

16/03/2020

08:43:36

256.20

1,343

CHIX

2918460474557

16/03/2020

08:43:36

256.10

484

XLON

E010SRuS5bQc

16/03/2020

08:43:36

256.10

1,036

XLON

E010SRuS5bQe

16/03/2020

08:47:00

257.50

854

XLON

E010SRuS5yWd

16/03/2020

08:47:00

257.50

768

XLON

E010SRuS5yWf

16/03/2020

08:47:38

257.50

1,508

XLON

E010SRuS62Yo

16/03/2020

08:47:38

257.40

1,438

XLON

E010SRuS62Yu

16/03/2020

08:47:38

257.30

1,092

XLON

E010SRuS62Yz

16/03/2020

08:47:38

257.30

258

XLON

E010SRuS62Z3

16/03/2020

08:47:38

257.30

70

XLON

E010SRuS62Z5

16/03/2020

08:47:38

257.30

1,392

XLON

E010SRuS62ZB

16/03/2020

08:47:38

257.30

560

XLON

E010SRuS62ZD

16/03/2020

08:47:38

257.30

873

XLON

E010SRuS62dj

16/03/2020

08:47:38

257.30

109

XLON

E010SRuS62dl

16/03/2020

08:48:04

256.70

1,474

XLON

E010SRuS65rg

16/03/2020

08:49:53

256.10

1,464

XLON

E010SRuS6HRz

16/03/2020

08:49:53

256.10

161

XLON

E010SRuS6HS1

16/03/2020

08:49:53

256.10

1,238

XLON

E010SRuS6HS5

16/03/2020

08:53:15

256.20

1,442

XLON

E010SRuS6bye

16/03/2020

08:53:15

256.10

1,306

XLON

E010SRuS6c3X

16/03/2020

08:53:15

256.10

1,324

XLON

E010SRuS6c3b

16/03/2020

08:53:15

256.10

127

XLON

E010SRuS6c3Z

16/03/2020

08:53:15

256.10

116

XLON

E010SRuS6c3j

16/03/2020

08:53:15

256.10

684

XLON

E010SRuS6c3l

16/03/2020

08:53:15

256.10

635

XLON

E010SRuS6c3n

16/03/2020

08:53:15

256.10

280

CHIX

2918460480261

16/03/2020

08:53:15

256.10

1,171

CHIX

2918460480262

16/03/2020

08:55:53

255.90

1,294

XLON

E010SRuS6qJO

16/03/2020

08:55:53

255.90

1,353

XLON

E010SRuS6qJQ

16/03/2020

08:55:53

255.90

1,325

CHIX

2918460481655

16/03/2020

08:55:53

255.90

1,393

CHIX

2918460481656

16/03/2020

08:59:59

259.20

1,281

XLON

E010SRuS7Dz8

16/03/2020

08:59:59

259.20

252

XLON

E010SRuS7DzA

16/03/2020

08:59:59

259.20

1,350

XLON

E010SRuS7DzC

16/03/2020

08:59:59

259.20

450

XLON

E010SRuS7DzE

16/03/2020

08:59:59

259.20

1,000

XLON

E010SRuS7DzK

16/03/2020

09:00:00

259.20

160

XLON

E010SRuS7E5q

16/03/2020

09:00:00

259.20

1,525

XLON

E010SRuS7E5s

16/03/2020

09:00:00

259.20

1,524

XLON

E010SRuS7E5u

16/03/2020

09:00:58

258.60

757

XLON

E010SRuS7OKh

16/03/2020

09:01:00

258.60

646

XLON

E010SRuS7OXj

16/03/2020

09:02:23

258.00

1,599

XLON

E010SRuS7VJ8

16/03/2020

09:02:23

258.00

474

XLON

E010SRuS7VJA

16/03/2020

09:02:27

257.90

1,294

XLON

E010SRuS7VjA

16/03/2020

09:03:20

256.60

1,428

XLON

E010SRuS7aDh

16/03/2020

09:03:20

256.60

76

XLON

E010SRuS7aDo

16/03/2020

09:06:08

256.00

1,390

XLON

E010SRuS7wMq

16/03/2020

09:06:57

255.40

1,326

XLON

E010SRuS80kv

16/03/2020

09:06:57

255.40

38

XLON

E010SRuS80kx

16/03/2020

09:06:57

255.40

1,307

XLON

E010SRuS80l1

16/03/2020

09:06:57

255.40

1,388

XLON

E010SRuS80l3

16/03/2020

09:06:57

255.30

856

XLON

E010SRuS80ls

16/03/2020

09:07:39

254.80

1,402

XLON

E010SRuS8504

16/03/2020

09:07:39

254.70

1,336

XLON

E010SRuS850A

16/03/2020

09:07:39

254.70

388

XLON

E010SRuS850C

16/03/2020

09:07:39

254.70

532

XLON

E010SRuS850E

16/03/2020

09:07:39

254.70

952

XLON

E010SRuS850H

16/03/2020

09:07:39

254.70

614

XLON

E010SRuS850L

16/03/2020

09:07:39

254.70

1,329

XLON

E010SRuS850N

16/03/2020

09:07:39

254.70

1,323

XLON

E010SRuS850P

16/03/2020

09:07:39

254.70

1,355

XLON

E010SRuS850R

16/03/2020

09:07:39

254.70

742

CHIX

2918460488397

16/03/2020

09:07:39

254.70

858

CHIX

2918460488398

16/03/2020

09:07:39

254.70

1,284

CHIX

2918460488399

16/03/2020

09:13:06

258.70

1,389

XLON

E010SRuS8Z4D

16/03/2020

09:14:10

260.00

1,443

XLON

E010SRuS8dV4

16/03/2020

09:14:40

260.00

266

XLON

E010SRuS8gJj

16/03/2020

09:14:40

260.00

1,126

XLON

E010SRuS8gJl

16/03/2020

09:14:40

260.00

1,359

XLON

E010SRuS8gJn

16/03/2020

09:14:40

260.00

1,328

XLON

E010SRuS8gJp

16/03/2020

09:14:40

260.00

756

XLON

E010SRuS8gJr

16/03/2020

09:14:40

260.00

1,273

XLON

E010SRuS8gJu

16/03/2020

09:14:40

260.00

1,927

XLON

E010SRuS8gJw

16/03/2020

09:14:40

260.00

1,118

XLON

E010SRuS8gJy

16/03/2020

09:14:40

260.00

482

XLON

E010SRuS8gK0

16/03/2020

09:14:40

260.00

906

XLON

E010SRuS8gK2

16/03/2020

09:14:40

260.00

894

XLON

E010SRuS8gK4

16/03/2020

09:14:40

260.00

472

XLON

E010SRuS8gK6

16/03/2020

09:14:40

260.00

1,118

XLON

E010SRuS8gKL

16/03/2020

09:16:15

259.90

786

XLON

E010SRuS8o21

16/03/2020

09:16:15

259.90

1,563

XLON

E010SRuS8o24

16/03/2020

09:16:15

259.90

37

XLON

E010SRuS8o26

16/03/2020

09:16:15

259.90

1,271

XLON

E010SRuS8o28

16/03/2020

09:16:15

259.90

1,284

XLON

E010SRuS8o2A

16/03/2020

09:16:15

259.90

1,477

XLON

E010SRuS8o2C

16/03/2020

09:16:15

259.80

695

XLON

E010SRuS8o2T

16/03/2020

09:16:15

259.80

668

XLON

E010SRuS8o2V

16/03/2020

09:16:15

259.80

91

XLON

E010SRuS8o2Y

16/03/2020

09:16:49

259.40

1,572

XLON

E010SRuS8qHG

16/03/2020

09:16:49

259.40

1,326

CHIX

2918460493383

16/03/2020

09:17:08

258.30

1,575

XLON

E010SRuS8rMq

16/03/2020

09:17:08

258.30

7

XLON

E010SRuS8rMs

16/03/2020

09:18:41

259.00

1,124

XLON

E010SRuS8yhh

16/03/2020

09:18:41

259.00

182

XLON

E010SRuS8yhq

16/03/2020

09:18:41

259.00

1,361

XLON

E010SRuS8yhs

16/03/2020

09:18:55

259.00

1,325

CHIX

2918460494454

16/03/2020

09:22:30

260.00

1,268

XLON

E010SRuS9FIl

16/03/2020

09:22:30

260.00

318

XLON

E010SRuS9FIn

16/03/2020

09:22:30

260.00

1,008

XLON

E010SRuS9FIp

16/03/2020

09:22:30

260.00

791

XLON

E010SRuS9FIr

16/03/2020

09:22:30

260.00

528

XLON

E010SRuS9FIt

16/03/2020

09:22:30

260.00

1,071

XLON

E010SRuS9FIv

16/03/2020

09:22:30

260.00

252

XLON

E010SRuS9FIx

16/03/2020

09:22:30

260.00

1,296

XLON

E010SRuS9FIz

16/03/2020

09:23:01

259.40

417

CHIX

2918460496441

16/03/2020

09:28:00

260.20

1,422

XLON

E010SRuS9iDD

16/03/2020

09:28:00

260.20

520

XLON

E010SRuS9iDF

16/03/2020

09:28:00

260.20

850

XLON

E010SRuS9iDH

16/03/2020

09:28:00

260.10

956

XLON

E010SRuS9iDR

16/03/2020

09:28:00

260.10

321

XLON

E010SRuS9iDU

16/03/2020

09:28:00

260.10

1,279

XLON

E010SRuS9iDW

16/03/2020

09:28:00

260.10

564

CHIX

2918460499896

16/03/2020

09:28:00

260.10

888

CHIX

2918460499897

16/03/2020

09:28:00

260.10

468

CHIX

2918460499898

16/03/2020

09:28:00

260.10

928

CHIX

2918460499899

16/03/2020

09:28:00

260.10

119

XLON

E010SRuS9iDi

16/03/2020

09:30:10

260.50

696

CHIX

2918460501104

16/03/2020

09:30:10

260.50

1,301

XLON

E010SRuS9vF3

16/03/2020

09:30:10

260.50

366

XLON

E010SRuS9vF6

16/03/2020

09:30:10

260.50

940

XLON

E010SRuS9vF8

16/03/2020

09:30:10

260.50

527

CHIX

2918460501105

16/03/2020

09:30:40

260.50

1,488

CHIX

2918460501386

16/03/2020

09:31:54

259.20

1,419

XLON

E010SRuSA4eh

16/03/2020

09:31:54

259.20

1,454

XLON

E010SRuSA4ej

16/03/2020

09:32:39

259.20

298

XLON

E010SRuSA7eq

16/03/2020

09:32:39

259.20

244

XLON

E010SRuSA7es

16/03/2020

09:32:39

259.20

1,006

XLON

E010SRuSA7ex

16/03/2020

09:32:39

259.20

632

CHIX

2918460502475

16/03/2020

09:32:39

259.20

535

CHIX

2918460502476

16/03/2020

09:36:08

260.10

1,390

XLON

E010SRuSAL44

16/03/2020

09:36:08

260.00

353

XLON

E010SRuSAL5C

16/03/2020

09:36:08

260.00

970

XLON

E010SRuSAL5E

16/03/2020

09:36:08

260.00

387

XLON

E010SRuSAL5G

16/03/2020

09:36:08

260.00

913

XLON

E010SRuSAL5I

16/03/2020

09:36:08

260.00

1,406

XLON

E010SRuSAL5K

16/03/2020

09:36:08

260.00

1,301

XLON

E010SRuSAL5M

16/03/2020

09:36:08

260.00

1,355

XLON

E010SRuSAL5O

16/03/2020

09:36:08

260.00

1,431

XLON

E010SRuSAL5Q

16/03/2020

09:36:55

259.30

1,348

XLON

E010SRuSAOz5

16/03/2020

09:36:55

259.30

372

XLON

E010SRuSAOz7

16/03/2020

09:36:55

259.30

909

XLON

E010SRuSAOz9

16/03/2020

09:36:55

259.30

220

XLON

E010SRuSAOzK

16/03/2020

09:40:25

259.20

1,407

XLON

E010SRuSAZuf

16/03/2020

09:40:25

259.20

393

XLON

E010SRuSAZuh

16/03/2020

09:40:25

259.20

975

XLON

E010SRuSAZuj

16/03/2020

09:40:25

259.20

825

XLON

E010SRuSAZul

16/03/2020

09:40:25

259.20

642

XLON

E010SRuSAZun

16/03/2020

09:40:25

259.20

1,158

XLON

E010SRuSAZup

16/03/2020

09:40:25

259.20

329

XLON

E010SRuSAZur

16/03/2020

09:40:25

259.20

1,459

XLON

E010SRuSAZut

16/03/2020

09:40:25

259.20

1,412

XLON

E010SRuSAZuv

16/03/2020

09:40:25

259.20

136

XLON

E010SRuSAZux

16/03/2020

09:40:25

259.20

1,311

XLON

E010SRuSAZuz

16/03/2020

09:40:25

259.20

153

XLON

E010SRuSAZv1

16/03/2020

09:40:25

259.20

1,226

XLON

E010SRuSAZv3

16/03/2020

09:40:25

259.20

1,400

XLON

E010SRuSAZv5

16/03/2020

09:40:25

259.20

1,351

CHIX

2918460505661

16/03/2020

09:44:17

259.00

935

XLON

E010SRuSApUj

16/03/2020

09:46:14

259.70

1,559

XLON

E010SRuSAzDO

16/03/2020

09:46:14

259.60

1,591

XLON

E010SRuSAzDW

16/03/2020

09:46:14

259.60

784

XLON

E010SRuSAzDY

16/03/2020

09:46:14

259.60

383

XLON

E010SRuSAzDf

16/03/2020

09:46:14

259.60

268

XLON

E010SRuSAzDh

16/03/2020

09:46:14

259.60

1,458

CHIX

2918460508800

16/03/2020

09:46:14

259.50

550

XLON

E010SRuSAzFz

16/03/2020

09:46:14

259.50

961

XLON

E010SRuSAzG1

16/03/2020

09:46:14

259.50

988

XLON

E010SRuSAzG3

16/03/2020

09:46:14

259.50

603

XLON

E010SRuSAzG7

16/03/2020

09:46:14

259.50

1,912

XLON

E010SRuSAzG9

16/03/2020

09:46:14

259.50

1,085

XLON

E010SRuSAzGB

16/03/2020

09:46:14

259.50

1,110

XLON

E010SRuSAzGD

16/03/2020

09:46:14

259.50

690

XLON

E010SRuSAzGF

16/03/2020

09:46:14

259.50

1,259

XLON

E010SRuSAzGJ

16/03/2020

09:46:14

259.50

291

XLON

E010SRuSAzGM

16/03/2020

09:46:14

259.50

2,639

CHIX

2918460508801

16/03/2020

09:46:49

259.60

766

XLON

E010SRuSB0xm

16/03/2020

09:46:49

259.60

555

XLON

E010SRuSB0xp

16/03/2020

09:49:36

260.40

1,368

XLON

E010SRuSB8mC

16/03/2020

09:49:36

260.40

1,509

XLON

E010SRuSB8mE

16/03/2020

09:49:36

260.40

1,478

XLON

E010SRuSB8mG

16/03/2020

09:49:36

260.40

1,447

XLON

E010SRuSB8mI

16/03/2020

09:49:36

260.40

1,446

XLON

E010SRuSB8mK

16/03/2020

09:49:36

260.40

1,370

XLON

E010SRuSB8mM

16/03/2020

09:52:01

260.40

393

CHIX

2918460510991

16/03/2020

09:52:01

260.40

2,000

XLON

E010SRuSBL89

16/03/2020

09:52:01

260.40

2,000

XLON

E010SRuSBL8F

16/03/2020

09:52:01

260.40

88

XLON

E010SRuSBL8H

16/03/2020

09:52:01

260.40

143

CHIX

2918460510992

16/03/2020

09:52:02

260.40

518

XLON

E010SRuSBL9x

16/03/2020

09:52:02

260.40

75

XLON

E010SRuSBLA0

16/03/2020

09:52:02

260.40

361

XLON

E010SRuSBLAL

16/03/2020

09:52:03

260.40

2,032

XLON

E010SRuSBLCr

16/03/2020

09:52:03

260.40

644

XLON

E010SRuSBLHa

16/03/2020

09:53:46

259.70

1,077

CHIX

2918460511668

16/03/2020

09:53:46

259.70

1,498

XLON

E010SRuSBRCG

16/03/2020

09:53:46

259.70

1,345

XLON

E010SRuSBRCI

16/03/2020

09:53:46

259.70

1,389

XLON

E010SRuSBRCK

16/03/2020

09:53:46

259.70

258

CHIX

2918460511669

16/03/2020

09:59:40

258.70

1,495

XLON

E010SRuSBnwr

16/03/2020

09:59:40

258.70

1,486

XLON

E010SRuSBnwt

16/03/2020

09:59:40

258.70

1,527

XLON

E010SRuSBnwv

16/03/2020

09:59:40

258.70

3,390

XLON

E010SRuSBnwx

16/03/2020

09:59:40

258.70

3,487

XLON

E010SRuSBnwz

16/03/2020

09:59:40

258.70

1,563

XLON

E010SRuSBnx1

16/03/2020

09:59:40

258.70

156

XLON

E010SRuSBnx3

16/03/2020

09:59:40

258.70

1,601

XLON

E010SRuSBnx5

16/03/2020

09:59:40

258.70

1,578

XLON

E010SRuSBnx7

16/03/2020

09:59:40

258.70

376

CHIX

2918460513977

16/03/2020

09:59:40

258.70

665

CHIX

2918460513978

16/03/2020

09:59:40

258.70

1,013

CHIX

2918460513979

16/03/2020

10:01:25

259.00

391

XLON

E010SRuSBw9g

16/03/2020

10:01:25

259.00

977

XLON

E010SRuSBw9i

16/03/2020

10:01:25

258.90

208

XLON

E010SRuSBwCU

16/03/2020

10:01:25

258.90

1,171

XLON

E010SRuSBwCW

16/03/2020

10:01:25

258.90

1,187

XLON

E010SRuSBwCY

16/03/2020

10:01:25

258.90

584

XLON

E010SRuSBwCb

16/03/2020

10:01:25

258.90

1,216

XLON

E010SRuSBwCd

16/03/2020

10:01:25

258.90

131

XLON

E010SRuSBwCi

16/03/2020

10:01:25

258.90

1,302

XLON

E010SRuSBwCk

16/03/2020

10:01:59

258.50

1,310

XLON

E010SRuSBzFe

16/03/2020

10:02:35

258.80

1,388

XLON

E010SRuSC2Zm

16/03/2020

10:04:10

258.40

304

CHIX

2918460516077

16/03/2020

10:06:14

258.00

398

XLON

E010SRuSCHrQ

16/03/2020

10:06:14

258.00

1,600

XLON

E010SRuSCHrS

16/03/2020

10:06:14

258.00

101

XLON

E010SRuSCHrU

16/03/2020

10:06:14

258.00

1,701

XLON

E010SRuSCHrY

16/03/2020

10:06:14

258.00

398

XLON

E010SRuSCHra

16/03/2020

10:06:14

258.00

842

XLON

E010SRuSCHrc

16/03/2020

10:06:14

258.00

101

XLON

E010SRuSCHrh

16/03/2020

10:06:14

258.00

679

XLON

E010SRuSCHrl

16/03/2020

10:06:14

257.90

609

XLON

E010SRuSCHvC

16/03/2020

10:06:14

257.90

1,085

XLON

E010SRuSCHvE

16/03/2020

10:06:14

257.90

515

XLON

E010SRuSCHvG

16/03/2020

10:06:14

257.90

1,600

XLON

E010SRuSCHvI

16/03/2020

10:06:14

257.90

448

XLON

E010SRuSCHvK

16/03/2020

10:06:14

257.90

1,352

XLON

E010SRuSCHvM

16/03/2020

10:06:14

257.90

1,021

XLON

E010SRuSCHvO

16/03/2020

10:12:16

259.40

282

XLON

E010SRuSCjkw

16/03/2020

10:12:16

259.40

1,382

XLON

E010SRuSCjky

16/03/2020

10:12:16

259.30

1,600

XLON

E010SRuSCjl5

16/03/2020

10:12:16

259.30

310

XLON

E010SRuSCjl7

16/03/2020

10:12:16

259.30

1,290

XLON

E010SRuSCjl9

16/03/2020

10:12:16

259.30

1,223

XLON

E010SRuSCjlB

16/03/2020

10:12:16

259.30

377

XLON

E010SRuSCjlD

16/03/2020

10:12:16

259.30

1,600

XLON

E010SRuSCjlF

16/03/2020

10:12:16

259.30

623

XLON

E010SRuSCjlH

16/03/2020

10:12:16

259.30

977

XLON

E010SRuSCjlJ

16/03/2020

10:12:16

259.30

971

XLON

E010SRuSCjlN

16/03/2020

10:12:16

259.30

629

XLON

E010SRuSCjlP

16/03/2020

10:12:16

259.30

152

XLON

E010SRuSCjlR

16/03/2020

10:12:16

259.30

971

XLON

E010SRuSCjlT

16/03/2020

10:12:16

259.30

848

XLON

E010SRuSCjlV

16/03/2020

10:12:16

259.30

2,291

XLON

E010SRuSCjlX

16/03/2020

10:19:55

260.00

203

CHIX

2918460522840

16/03/2020

10:19:55

260.00

103

CHIX

2918460522841

16/03/2020

10:19:55

260.00

1,531

XLON

E010SRuSDERQ

16/03/2020

10:19:55

260.00

69

XLON

E010SRuSDERS

16/03/2020

10:19:55

260.00

310

XLON

E010SRuSDERU

16/03/2020

10:19:55

260.00

1,600

XLON

E010SRuSDERW

16/03/2020

10:19:55

260.00

1,470

XLON

E010SRuSDERa

16/03/2020

10:19:55

260.00

109

XLON

E010SRuSDERc

16/03/2020

10:19:55

260.00

21

XLON

E010SRuSDERY

16/03/2020

10:19:55

260.00

1,600

XLON

E010SRuSDERg

16/03/2020

10:19:55

260.00

378

XLON

E010SRuSDERi

16/03/2020

10:19:55

260.00

100

CHIX

2918460522842

16/03/2020

10:19:55

260.00

203

CHIX

2918460522843

16/03/2020

10:19:55

260.00

203

CHIX

2918460522844

16/03/2020

10:19:55

260.00

203

CHIX

2918460522845

16/03/2020

10:19:55

260.00

203

CHIX

2918460522846

16/03/2020

10:19:55

260.00

203

CHIX

2918460522847

16/03/2020

10:19:55

260.00

175

CHIX

2918460522848

16/03/2020

10:20:04

259.90

1,389

XLON

E010SRuSDFCF

16/03/2020

10:20:04

259.80

1,416

CHIX

2918460522926

16/03/2020

10:20:04

259.80

1,800

CHIX

2918460522927

16/03/2020

10:20:04

259.80

390

CHIX

2918460522928

16/03/2020

10:20:04

259.80

1,210

CHIX

2918460522929

16/03/2020

10:20:04

259.80

709

CHIX

2918460522930

16/03/2020

10:20:39

259.50

2,263

XLON

E010SRuSDHpU

16/03/2020

10:20:39

259.50

2,160

XLON

E010SRuSDHpW

16/03/2020

10:20:39

259.50

1,720

XLON

E010SRuSDHpY

16/03/2020

10:20:39

259.50

2,149

CHIX

2918460523276

16/03/2020

10:20:39

259.40

1,182

CHIX

2918460523277

16/03/2020

10:21:55

260.10

542

XLON

E010SRuSDMoR

16/03/2020

10:21:55

260.10

47

XLON

E010SRuSDMoT

16/03/2020

10:21:55

260.10

1,522

XLON

E010SRuSDMoV

16/03/2020

10:21:55

260.10

878

XLON

E010SRuSDMoX

16/03/2020

10:21:55

260.10

405

XLON

E010SRuSDMof

16/03/2020

10:23:55

259.10

1,302

XLON

E010SRuSDVKK

16/03/2020

10:23:55

259.10

2,632

XLON

E010SRuSDVKM

16/03/2020

10:23:55

259.10

1,376

XLON

E010SRuSDVKO

16/03/2020

10:26:13

259.10

1,523

XLON

E010SRuSDfSn

16/03/2020

10:26:13

259.10

1,942

XLON

E010SRuSDfSp

16/03/2020

10:26:13

259.10

2,123

XLON

E010SRuSDfSr

16/03/2020

10:26:13

259.10

1,956

XLON

E010SRuSDfSt

16/03/2020

10:26:13

259.10

1,561

CHIX

2918460526417

16/03/2020

10:26:13

259.00

1,598

CHIX

2918460526420

16/03/2020

10:26:13

259.00

2,631

XLON

E010SRuSDfUB

16/03/2020

10:28:10

258.50

38

XLON

E010SRuSDmvo

16/03/2020

10:28:10

258.50

325

XLON

E010SRuSDmvr

16/03/2020

10:28:10

258.50

1,138

XLON

E010SRuSDmvt

16/03/2020

10:28:10

258.50

1,416

XLON

E010SRuSDmvv

16/03/2020

10:28:10

258.40

1,417

XLON

E010SRuSDmw6

16/03/2020

10:28:10

258.40

383

CHIX

2918460527140

16/03/2020

10:33:14

259.00

885

XLON

E010SRuSEC01

16/03/2020

10:33:14

259.00

901

CHIX

2918460528821

16/03/2020

10:33:14

259.00

618

XLON

E010SRuSEC0K

16/03/2020

10:33:14

259.00

366

XLON

E010SRuSEC0M

16/03/2020

10:33:14

259.00

1,234

XLON

E010SRuSEC0O

16/03/2020

10:33:14

259.00

260

XLON

E010SRuSEC0R

16/03/2020

10:33:14

259.00

1,720

XLON

E010SRuSEC0T

16/03/2020

10:33:14

259.00

1,510

XLON

E010SRuSEC0V

16/03/2020

10:33:14

259.00

110

XLON

E010SRuSEC0X

16/03/2020

10:33:14

259.00

1,680

XLON

E010SRuSEC0b

16/03/2020

10:33:14

259.00

307

XLON

E010SRuSEC0d

16/03/2020

10:33:14

259.00

1,213

XLON

E010SRuSEC0Z

16/03/2020

10:33:14

259.00

1,600

XLON

E010SRuSEC0f

16/03/2020

10:33:14

259.00

1,109

XLON

E010SRuSEC0h

16/03/2020

10:33:14

258.90

2,846

CHIX

2918460528829

16/03/2020

10:35:55

259.60

143

XLON

E010SRuSEN3E

16/03/2020

10:35:55

259.60

1,330

XLON

E010SRuSEN3G

16/03/2020

10:35:55

259.60

270

XLON

E010SRuSEN3I

16/03/2020

10:35:55

259.60

1,025

XLON

E010SRuSEN3K

16/03/2020

10:35:55

259.60

575

XLON

E010SRuSEN3M

16/03/2020

10:35:55

259.60

765

XLON

E010SRuSEN3O

16/03/2020

10:35:55

259.60

835

XLON

E010SRuSEN3Q

16/03/2020

10:35:55

259.60

484

XLON

E010SRuSEN3S

16/03/2020

10:35:55

259.50

1,244

XLON

E010SRuSEN46

16/03/2020

10:35:55

259.50

299

XLON

E010SRuSEN48

16/03/2020

10:35:55

259.50

1,419

XLON

E010SRuSEN4A

16/03/2020

10:35:55

259.50

1,410

XLON

E010SRuSEN4C

16/03/2020

10:38:17

258.70

609

CHIX

2918460530648

16/03/2020

10:38:34

258.70

1,327

XLON

E010SRuSEWuI

16/03/2020

10:38:34

258.70

1,326

XLON

E010SRuSEWuK

16/03/2020

10:38:34

258.70

1,319

CHIX

2918460530751

16/03/2020

10:38:34

258.60

1,333

XLON

E010SRuSEWwK

16/03/2020

10:38:34

258.40

100

XLON

E010SRuSEWz2

16/03/2020

10:43:56

257.30

1,438

XLON

E010SRuSErql

16/03/2020

10:43:56

257.30

1,488

XLON

E010SRuSErqn

16/03/2020

10:43:56

257.30

282

XLON

E010SRuSErqp

16/03/2020

10:43:56

257.30

1,190

XLON

E010SRuSErqt

16/03/2020

10:43:56

257.30

410

XLON

E010SRuSErqv

16/03/2020

10:46:24

258.10

152

XLON

E010SRuSF0e5

16/03/2020

10:46:24

258.10

1,600

XLON

E010SRuSF0e7

16/03/2020

10:46:24

258.10

977

XLON

E010SRuSF0e9

16/03/2020

10:46:24

258.10

623

XLON

E010SRuSF0eB

16/03/2020

10:46:24

258.10

2,577

XLON

E010SRuSF0eF

16/03/2020

10:46:24

258.10

152

XLON

E010SRuSF0eH

16/03/2020

10:46:24

258.10

2,425

XLON

E010SRuSF0eJ

16/03/2020

10:46:24

258.10

977

XLON

E010SRuSF0eN

16/03/2020

10:46:24

258.10

1,752

XLON

E010SRuSF0eR

16/03/2020

10:46:24

258.10

2,729

XLON

E010SRuSF0eb

16/03/2020

10:46:24

258.10

2,259

XLON

E010SRuSF0ed

16/03/2020

10:46:24

258.10

1,277

XLON

E010SRuSF0em

16/03/2020

10:46:25

258.00

275

XLON

E010SRuSF0kr

16/03/2020

10:46:25

258.00

1,575

XLON

E010SRuSF0kt

16/03/2020

10:46:25

258.00

103

XLON

E010SRuSF0kv

16/03/2020

10:46:25

258.00

40

XLON

E010SRuSF0kx

16/03/2020

10:46:25

258.00

1,557

XLON

E010SRuSF0kz

16/03/2020

10:48:33

258.30

56

XLON

E010SRuSF9a2

16/03/2020

10:48:33

258.30

1,437

XLON

E010SRuSF9a7

16/03/2020

10:48:33

258.30

1,553

XLON

E010SRuSF9a9

16/03/2020

10:48:33

258.20

70

XLON

E010SRuSF9bk

16/03/2020

10:48:33

258.20

1,471

XLON

E010SRuSF9bm

16/03/2020

10:48:33

258.20

1,528

XLON

E010SRuSF9bo

16/03/2020

10:48:33

258.20

82

XLON

E010SRuSF9bq

16/03/2020

10:50:15

257.70

1,600

XLON

E010SRuSFEcW

16/03/2020

10:50:15

257.70

68

XLON

E010SRuSFEce

16/03/2020

10:50:15

257.60

1,435

XLON

E010SRuSFEeE

16/03/2020

10:50:15

257.60

1,050

XLON

E010SRuSFEeG

16/03/2020

10:50:15

257.60

1,573

CHIX

2918460535140

16/03/2020

10:50:15

257.60

538

XLON

E010SRuSFEeP

16/03/2020

10:51:57

257.30

1,500

XLON

E010SRuSFOmX

16/03/2020

10:54:25

258.00

646

XLON

E010SRuSFYsf

16/03/2020

10:55:47

258.00

1,348

XLON

E010SRuSFeES

16/03/2020

10:55:47

258.00

1,347

XLON

E010SRuSFeEU

16/03/2020

10:55:47

258.00

1,277

XLON

E010SRuSFeEW

16/03/2020

10:55:47

258.00

1,028

XLON

E010SRuSFeEY

16/03/2020

10:55:47

258.00

197

XLON

E010SRuSFeEc

16/03/2020

10:55:47

258.00

81

XLON

E010SRuSFeEj

16/03/2020

10:57:14

258.50

1,404

XLON

E010SRuSFj3b

16/03/2020

10:57:14

258.50

1,284

XLON

E010SRuSFj3d

16/03/2020

10:57:14

258.50

1,287

XLON

E010SRuSFj3f

16/03/2020

10:57:14

258.50

2,876

XLON

E010SRuSFj3h

16/03/2020

10:57:14

258.50

1,444

XLON

E010SRuSFj3V

16/03/2020

10:57:14

258.50

1,462

XLON

E010SRuSFj3X

16/03/2020

10:57:14

258.50

1,432

XLON

E010SRuSFj3Z

16/03/2020

10:57:14

258.50

1,352

CHIX

2918460538272

16/03/2020

10:57:14

258.50

1,281

CHIX

2918460538273

16/03/2020

10:57:14

258.50

859

CHIX

2918460538274

16/03/2020

11:00:37

258.40

506

CHIX

2918460539816

16/03/2020

11:00:37

258.40

506

CHIX

2918460539817

16/03/2020

11:00:37

258.40

506

CHIX

2918460539818

16/03/2020

11:00:37

258.40

506

CHIX

2918460539819

16/03/2020

11:00:37

258.40

1,200

XLON

E010SRuSFvhF

16/03/2020

11:00:37

258.40

800

XLON

E010SRuSFvhH

16/03/2020

11:00:37

258.40

196

XLON

E010SRuSFvhJ

16/03/2020

11:00:37

258.40

2,000

XLON

E010SRuSFvhN

16/03/2020

11:02:05

258.30

1,308

XLON

E010SRuSG1Vb

16/03/2020

11:02:05

258.30

387

XLON

E010SRuSG1Vd

16/03/2020

11:02:05

258.30

906

XLON

E010SRuSG1Vf

16/03/2020

11:02:05

258.30

694

XLON

E010SRuSG1Vh

16/03/2020

11:02:05

258.30

660

XLON

E010SRuSG1Vj

16/03/2020

11:02:05

258.30

492

CHIX

2918460540477

16/03/2020

11:02:05

258.30

1,600

CHIX

2918460540478

16/03/2020

11:02:05

258.30

740

CHIX

2918460540479

16/03/2020

11:02:29

258.40

1,366

XLON

E010SRuSG36M

16/03/2020

11:02:29

258.40

1

XLON

E010SRuSG36P

16/03/2020

11:05:28

258.70

163

CHIX

2918460541641

16/03/2020

11:05:28

258.70

48

CHIX

2918460541642

16/03/2020

11:05:28

258.70

1,301

XLON

E010SRuSGCuN

16/03/2020

11:05:28

258.70

358

XLON

E010SRuSGCuP

16/03/2020

11:05:28

258.70

1,356

XLON

E010SRuSGCua

16/03/2020

11:05:28

258.70

1,091

XLON

E010SRuSGCuS

16/03/2020

11:05:28

258.70

1,330

XLON

E010SRuSGCuU

16/03/2020

11:05:28

258.70

1,384

XLON

E010SRuSGCuW

16/03/2020

11:05:28

258.70

1,110

CHIX

2918460541643

16/03/2020

11:05:28

258.70

1,382

CHIX

2918460541644

16/03/2020

11:10:55

259.80

1,424

XLON

E010SRuSGXLA

16/03/2020

11:12:05

259.50

46

XLON

E010SRuSGcig

16/03/2020

11:12:05

259.50

1,406

XLON

E010SRuSGcik

16/03/2020

11:12:05

259.50

976

XLON

E010SRuSGcim

16/03/2020

11:12:05

259.50

623

CHIX

2918460543588

16/03/2020

11:12:05

259.50

102

CHIX

2918460543589

16/03/2020

11:12:05

259.50

323

CHIX

2918460543590

16/03/2020

11:12:05

259.50

323

CHIX

2918460543591

16/03/2020

11:12:05

259.50

2,000

XLON

E010SRuSGcj8

16/03/2020

11:12:05

259.50

2,000

XLON

E010SRuSGcjD

16/03/2020

11:12:08

259.50

500

XLON

E010SRuSGdA0

16/03/2020

11:12:08

259.50

1,500

XLON

E010SRuSGdA3

16/03/2020

11:12:08

259.50

1,500

XLON

E010SRuSGdA7

16/03/2020

11:12:08

259.50

332

XLON

E010SRuSGdAC

16/03/2020

11:12:08

259.50

323

CHIX

2918460543619

16/03/2020

11:12:26

260.00

329

XLON

E010SRuSGekA

16/03/2020

11:12:26

260.00

1,959

XLON

E010SRuSGekC

16/03/2020

11:12:26

260.00

329

XLON

E010SRuSGekE

16/03/2020

11:12:26

260.00

1,600

XLON

E010SRuSGekI

16/03/2020

11:12:26

260.00

688

XLON

E010SRuSGekK

16/03/2020

11:12:26

260.00

912

XLON

E010SRuSGekM

16/03/2020

11:12:26

260.00

1,048

XLON

E010SRuSGekQ

16/03/2020

11:12:31

259.80

1,303

XLON

E010SRuSGf0e

16/03/2020

11:15:52

260.20

1,321

XLON

E010SRuSGsSt

16/03/2020

11:15:52

260.20

279

XLON

E010SRuSGsSv

16/03/2020

11:15:52

260.20

1,002

XLON

E010SRuSGsSx

16/03/2020

11:15:52

260.20

1,478

XLON

E010SRuSGsSz

16/03/2020

11:15:52

260.20

720

XLON

E010SRuSGsT1

16/03/2020

11:15:52

260.20

1,394

CHIX

2918460544843

16/03/2020

11:15:52

260.20

654

XLON

E010SRuSGsT3

16/03/2020

11:15:52

260.20

1,305

XLON

E010SRuSGsT5

16/03/2020

11:15:52

260.20

1,319

XLON

E010SRuSGsT7

16/03/2020

11:16:23

259.60

186

CHIX

2918460544991

16/03/2020

11:16:23

259.60

1,329

CHIX

2918460544992

16/03/2020

11:16:23

259.50

1,336

CHIX

2918460545013

16/03/2020

11:19:48

260.00

787

XLON

E010SRuSH6XO

16/03/2020

11:19:48

260.00

551

XLON

E010SRuSH6XQ

16/03/2020

11:19:48

260.00

1,049

XLON

E010SRuSH6XS

16/03/2020

11:19:48

260.00

238

XLON

E010SRuSH6XU

16/03/2020

11:19:48

260.00

1,323

XLON

E010SRuSH6XW

16/03/2020

11:19:48

260.00

39

XLON

E010SRuSH6XY

16/03/2020

11:19:48

260.00

1,253

XLON

E010SRuSH6Xa

16/03/2020

11:19:48

260.00

1,456

XLON

E010SRuSH6Xc

16/03/2020

11:19:48

260.00

392

XLON

E010SRuSH6Xe

16/03/2020

11:19:48

260.00

957

XLON

E010SRuSH6YF

16/03/2020

11:19:48

260.00

843

XLON

E010SRuSH6YH

16/03/2020

11:19:48

260.00

529

XLON

E010SRuSH6YJ

16/03/2020

11:20:52

260.20

454

XLON

E010SRuSHAXW

16/03/2020

11:20:52

260.20

1,503

XLON

E010SRuSHAXa

16/03/2020

11:20:52

260.20

1,113

XLON

E010SRuSHAXY

16/03/2020

11:23:36

259.90

2,725

XLON

E010SRuSHMbj

16/03/2020

11:23:36

259.90

673

XLON

E010SRuSHMbo

16/03/2020

11:23:36

259.90

733

XLON

E010SRuSHMbs

16/03/2020

11:23:58

259.80

1,680

XLON

E010SRuSHNpK

16/03/2020

11:23:58

259.80

663

XLON

E010SRuSHNpM

16/03/2020

11:23:58

259.80

1,419

XLON

E010SRuSHNpS

16/03/2020

11:23:58

259.80

924

XLON

E010SRuSHNpU

16/03/2020

11:23:58

259.80

495

XLON

E010SRuSHNpW

16/03/2020

11:23:58

259.80

771

XLON

E010SRuSHNpa

16/03/2020

11:29:51

259.20

219

XLON

E010SRuSHkFA

16/03/2020

11:29:51

259.20

1,107

XLON

E010SRuSHkFC

16/03/2020

11:29:51

259.20

1,278

XLON

E010SRuSHkFE

16/03/2020

11:29:51

259.20

1,306

XLON

E010SRuSHkFG

16/03/2020

11:29:51

259.10

648

XLON

E010SRuSHkFb

16/03/2020

11:29:51

259.10

533

XLON

E010SRuSHkFf

16/03/2020

11:29:51

259.10

957

CHIX

2918460549400

16/03/2020

11:29:51

259.10

383

CHIX

2918460549401

16/03/2020

11:29:51

259.10

1,298

CHIX

2918460549402

16/03/2020

11:29:51

259.10

194

XLON

E010SRuSHkFz

16/03/2020

11:31:37

259.40

25

XLON

E010SRuSHqbO

16/03/2020

11:31:37

259.40

2,904

XLON

E010SRuSHqbQ

16/03/2020

11:32:38

259.90

1,800

XLON

E010SRuSHuw9

16/03/2020

11:32:38

259.90

982

XLON

E010SRuSHuwB

16/03/2020

11:32:38

259.80

1,334

XLON

E010SRuSHuyb

16/03/2020

11:32:38

259.80

1,356

XLON

E010SRuSHuyd

16/03/2020

11:32:38

259.80

1,395

XLON

E010SRuSHuyf

16/03/2020

11:32:38

259.80

1,332

XLON

E010SRuSHuyh

16/03/2020

11:32:38

259.80

1,460

XLON

E010SRuSHuyV

16/03/2020

11:32:38

259.80

3,446

XLON

E010SRuSHuyX

16/03/2020

11:32:38

259.80

1,407

XLON

E010SRuSHuyZ

16/03/2020

11:32:38

259.80

1,029

CHIX

2918460550465

16/03/2020

11:34:05

259.80

1,345

XLON

E010SRuSI0zy

16/03/2020

11:34:05

259.80

1,352

CHIX

2918460550930

16/03/2020

11:35:54

259.80

1,301

XLON

E010SRuSI7DN

16/03/2020

11:35:54

259.80

1,388

XLON

E010SRuSI7DP

16/03/2020

11:35:54

259.80

1,315

XLON

E010SRuSI7DR

16/03/2020

11:35:54

259.80

671

XLON

E010SRuSI7DT

16/03/2020

11:35:54

259.80

605

XLON

E010SRuSI7DV

16/03/2020

11:35:54

259.70

1,359

XLON

E010SRuSI7Dk

16/03/2020

11:36:50

259.00

1,484

CHIX

2918460551693

16/03/2020

11:42:04

257.80

314

CHIX

2918460553760

16/03/2020

11:42:15

257.80

1,089

CHIX

2918460553818

16/03/2020

11:42:43

257.90

2,043

XLON

E010SRuSIYp9

16/03/2020

11:44:14

258.30

718

CHIX

2918460554634

16/03/2020

11:44:14

258.30

80

CHIX

2918460554635

16/03/2020

11:44:14

258.30

2,405

XLON

E010SRuSIejT

16/03/2020

11:44:14

258.30

1,296

XLON

E010SRuSIejV

16/03/2020

11:44:14

258.30

718

CHIX

2918460554636

16/03/2020

11:44:14

258.30

718

CHIX

2918460554637

16/03/2020

11:45:27

258.70

192

XLON

E010SRuSIj2e

16/03/2020

11:45:27

258.70

1,808

XLON

E010SRuSIj3N

16/03/2020

11:45:27

258.70

646

XLON

E010SRuSIj3P

16/03/2020

11:45:27

258.70

102

CHIX

2918460555103

16/03/2020

11:45:27

258.70

2,000

XLON

E010SRuSIj3V

16/03/2020

11:45:27

258.70

454

XLON

E010SRuSIj3X

16/03/2020

11:45:27

258.70

2,000

XLON

E010SRuSIj3b

16/03/2020

11:45:27

258.70

454

XLON

E010SRuSIj3d

16/03/2020

11:45:27

258.70

102

CHIX

2918460555110

16/03/2020

11:45:27

258.70

102

CHIX

2918460555111

16/03/2020

11:45:27

258.70

102

CHIX

2918460555112

16/03/2020

11:45:27

258.70

102

CHIX

2918460555113

16/03/2020

11:45:27

258.70

102

CHIX

2918460555114

16/03/2020

11:45:27

258.70

102

CHIX

2918460555115

16/03/2020

11:45:27

258.70

102

CHIX

2918460555116

16/03/2020

11:45:27

258.70

102

CHIX

2918460555117

16/03/2020

11:45:27

258.70

102

CHIX

2918460555118

16/03/2020

11:45:27

258.70

102

CHIX

2918460555119

16/03/2020

11:45:27

258.70

102

CHIX

2918460555120

16/03/2020

11:45:27

258.70

102

CHIX

2918460555121

16/03/2020

11:45:27

258.70

102

CHIX

2918460555122

16/03/2020

11:45:27

258.70

102

CHIX

2918460555123

16/03/2020

11:45:27

258.70

102

CHIX

2918460555124

16/03/2020

11:45:27

258.70

76

CHIX

2918460555125

16/03/2020

11:45:27

258.70

2,000

XLON

E010SRuSIj3j

16/03/2020

11:45:27

258.70

116

XLON

E010SRuSIj3l

16/03/2020

11:45:27

258.70

2,000

XLON

E010SRuSIj3u

16/03/2020

11:45:27

258.70

340

XLON

E010SRuSIj3w

16/03/2020

11:45:27

258.70

102

CHIX

2918460555129

16/03/2020

11:45:27

258.70

896

XLON

E010SRuSIj4c

16/03/2020

11:45:27

258.70

1,137

XLON

E010SRuSIj5W

16/03/2020

11:45:27

258.70

910

XLON

E010SRuSIj5Y

16/03/2020

11:46:47

258.50

1,319

XLON

E010SRuSIpCW

16/03/2020

11:46:47

258.50

1,339

XLON

E010SRuSIpCY

16/03/2020

11:48:24

258.70

1,182

XLON

E010SRuSItTj

16/03/2020

11:48:24

258.70

113

XLON

E010SRuSItU0

16/03/2020

11:48:24

258.70

482

XLON

E010SRuSItU2

16/03/2020

11:48:24

258.70

883

XLON

E010SRuSItU4

16/03/2020

11:48:24

258.70

1,354

CHIX

2918460556241

16/03/2020

11:48:24

258.70

1,087

CHIX

2918460556242

16/03/2020

11:48:24

258.70

299

CHIX

2918460556264

16/03/2020

11:48:36

258.40

1,377

XLON

E010SRuSIuBs

16/03/2020

11:48:36

258.40

1,319

CHIX

2918460556348

16/03/2020

11:49:05

258.20

1,171

XLON

E010SRuSIwXD

16/03/2020

11:49:05

258.20

287

XLON

E010SRuSIwXF

16/03/2020

11:52:10

259.50

1,452

XLON

E010SRuSJ7E8

16/03/2020

11:52:10

259.50

1,295

XLON

E010SRuSJ7EA

16/03/2020

11:52:10

259.50

1,366

XLON

E010SRuSJ7EC

16/03/2020

11:52:10

259.50

1,317

XLON

E010SRuSJ7EE

16/03/2020

11:52:10

259.50

1,190

XLON

E010SRuSJ7EG

16/03/2020

11:52:10

259.50

276

XLON

E010SRuSJ7EI

16/03/2020

11:52:10

259.40

762

XLON

E010SRuSJ7Ec

16/03/2020

11:52:10

259.40

606

XLON

E010SRuSJ7Ee

16/03/2020

11:52:10

259.40

1,408

XLON

E010SRuSJ7Eg

16/03/2020

11:55:14

258.90

2,000

XLON

E010SRuSJJm7

16/03/2020

11:55:14

258.90

2,687

XLON

E010SRuSJJm9

16/03/2020

11:55:14

258.90

468

CHIX

2918460558744

16/03/2020

11:55:14

258.90

1,570

XLON

E010SRuSJJu4

16/03/2020

11:55:14

258.90

468

CHIX

2918460558751

16/03/2020

11:55:14

258.80

163

XLON

E010SRuSJKB8

16/03/2020

11:55:14

258.80

433

XLON

E010SRuSJKBC

16/03/2020

11:55:14

258.80

850

XLON

E010SRuSJKBE

16/03/2020

11:55:14

258.80

1,163

XLON

E010SRuSJKQa

16/03/2020

11:56:08

259.20

1,000

XLON

E010SRuSJPpj

16/03/2020

11:56:08

259.20

396

XLON

E010SRuSJPpl

16/03/2020

11:58:02

258.40

1,427

XLON

E010SRuSJbGy

16/03/2020

11:58:02

258.40

1,375

XLON

E010SRuSJbH0

16/03/2020

11:58:02

258.40

1,401

XLON

E010SRuSJbH2

16/03/2020

12:04:48

259.70

1,652

XLON

E010SRuSK5Iy

16/03/2020

12:04:48

259.60

1,646

XLON

E010SRuSK5J4

16/03/2020

12:04:48

259.60

1,577

XLON

E010SRuSK5J8

16/03/2020

12:04:48

259.60

152

XLON

E010SRuSK5JA

16/03/2020

12:04:48

259.60

1,520

XLON

E010SRuSK5JC

16/03/2020

12:04:48

259.50

73

XLON

E010SRuSK5JP

16/03/2020

12:04:48

259.50

1,633

XLON

E010SRuSK5JR

16/03/2020

12:04:48

259.50

1,445

XLON

E010SRuSK5JT

16/03/2020

12:04:48

259.50

437

XLON

E010SRuSK5JW

16/03/2020

12:06:12

259.30

898

CHIX

2918460562759

16/03/2020

12:06:12

259.30

1,019

CHIX

2918460562760

16/03/2020

12:06:12

259.30

3,005

XLON

E010SRuSK9fT

16/03/2020

12:06:12

259.30

3,411

XLON

E010SRuSK9fV

16/03/2020

12:06:12

259.30

3,067

XLON

E010SRuSK9fX

16/03/2020

12:06:12

259.30

338

XLON

E010SRuSK9fZ

16/03/2020

12:06:12

259.30

87

XLON

E010SRuSK9ff

16/03/2020

12:06:12

259.30

1,157

XLON

E010SRuSK9fh

16/03/2020

12:06:12

259.30

443

XLON

E010SRuSK9fj

16/03/2020

12:06:12

259.30

1,212

XLON

E010SRuSK9fl

16/03/2020

12:06:12

259.20

1,410

CHIX

2918460562762

16/03/2020

12:10:30

259.50

879

CHIX

2918460563961

16/03/2020

12:10:30

259.50

1,302

XLON

E010SRuSKOnK

16/03/2020

12:10:30

259.50

1,315

XLON

E010SRuSKOnM

16/03/2020

12:10:30

259.50

1,292

XLON

E010SRuSKOnO

16/03/2020

12:10:30

259.50

1,039

XLON

E010SRuSKOnQ

16/03/2020

12:10:30

259.50

255

XLON

E010SRuSKOnt

16/03/2020

12:10:30

259.50

1,345

XLON

E010SRuSKOnv

16/03/2020

12:10:30

259.50

101

XLON

E010SRuSKOnx

16/03/2020

12:10:30

259.50

1,309

XLON

E010SRuSKOnz

16/03/2020

12:10:30

259.50

1,329

XLON

E010SRuSKOo1

16/03/2020

12:10:30

259.50

461

XLON

E010SRuSKOo3

16/03/2020

12:10:30

259.50

916

XLON

E010SRuSKOo5

16/03/2020

12:10:30

259.50

2,944

XLON

E010SRuSKOo7

16/03/2020

12:18:04

261.60

2

XLON

E010SRuSKrE9

16/03/2020

12:18:04

261.60

670

CHIX

2918460566982

16/03/2020

12:18:04

261.60

74

XLON

E010SRuSKrEC

16/03/2020

12:18:04

261.60

463

XLON

E010SRuSKrEE

16/03/2020

12:18:04

261.60

780

XLON

E010SRuSKrEG

16/03/2020

12:18:04

261.60

820

XLON

E010SRuSKrEI

16/03/2020

12:18:04

261.60

1,424

XLON

E010SRuSKrEK

16/03/2020

12:18:04

261.60

176

XLON

E010SRuSKrEM

16/03/2020

12:18:04

261.60

1,101

XLON

E010SRuSKrEQ

16/03/2020

12:18:04

261.60

2,244

XLON

E010SRuSKrEW

16/03/2020

12:18:04

261.60

650

XLON

E010SRuSKrEY

16/03/2020

12:18:04

261.60

835

XLON

E010SRuSKrEc

16/03/2020

12:18:04

261.50

1,600

XLON

E010SRuSKrEh

16/03/2020

12:18:04

261.50

816

XLON

E010SRuSKrEj

16/03/2020

12:18:04

261.50

784

XLON

E010SRuSKrEl

16/03/2020

12:18:04

261.50

1,600

XLON

E010SRuSKrEp

16/03/2020

12:18:04

261.50

677

XLON

E010SRuSKrEr

16/03/2020

12:18:04

261.50

1,602

XLON

E010SRuSKrEu

16/03/2020

12:18:04

261.60

615

CHIX

2918460566983

16/03/2020

12:18:04

261.60

55

CHIX

2918460566984

16/03/2020

12:18:04

261.60

670

CHIX

2918460566985

16/03/2020

12:18:04

261.60

670

CHIX

2918460566986

16/03/2020

12:18:04

261.60

200

CHIX

2918460566987

16/03/2020

12:18:04

261.50

377

CHIX

2918460566991

16/03/2020

12:18:04

261.60

670

CHIX

2918460566988

16/03/2020

12:18:04

261.60

81

CHIX

2918460566989

16/03/2020

12:18:04

261.50

1,366

CHIX

2918460566992

16/03/2020

12:22:26

262.60

246

XLON

E010SRuSL57c

16/03/2020

12:22:26

262.60

1,101

XLON

E010SRuSL57e

16/03/2020

12:22:26

262.60

1,373

XLON

E010SRuSL57k

16/03/2020

12:22:26

262.60

156

XLON

E010SRuSL57m

16/03/2020

12:22:26

262.60

1,209

XLON

E010SRuSL57o

16/03/2020

12:22:26

262.60

1,596

XLON

E010SRuSL57q

16/03/2020

12:22:26

262.60

395

XLON

E010SRuSL57s

16/03/2020

12:22:26

262.60

980

XLON

E010SRuSL57u

16/03/2020

12:22:26

262.60

620

XLON

E010SRuSL57w

16/03/2020

12:22:26

262.60

1,800

XLON

E010SRuSL57y

16/03/2020

12:22:26

262.60

110

XLON

E010SRuSL580

16/03/2020

12:22:26

262.60

756

CHIX

2918460569085

16/03/2020

12:25:03

262.50

583

XLON

E010SRuSLCzQ

16/03/2020

12:25:03

262.50

378

XLON

E010SRuSLCzS

16/03/2020

12:25:03

262.50

375

XLON

E010SRuSLCzV

16/03/2020

12:25:04

262.50

617

XLON

E010SRuSLD2Z

16/03/2020

12:25:04

262.50

653

XLON

E010SRuSLD2c

16/03/2020

12:25:04

262.50

1,039

XLON

E010SRuSLD2e

16/03/2020

12:25:04

262.50

265

XLON

E010SRuSLD2j

16/03/2020

12:25:04

262.50

1,269

XLON

E010SRuSLD2l

16/03/2020

12:25:04

262.50

1,271

XLON

E010SRuSLD2n

16/03/2020

12:29:23

263.00

1,681

XLON

E010SRuSLS7o

16/03/2020

12:29:23

263.00

1,387

XLON

E010SRuSLS7q

16/03/2020

12:29:23

263.00

280

XLON

E010SRuSLS7t

16/03/2020

12:29:23

263.00

1,669

XLON

E010SRuSLS7v

16/03/2020

12:29:23

263.00

1,292

XLON

E010SRuSLS7x

16/03/2020

12:29:23

263.00

1,614

XLON

E010SRuSLS7z

16/03/2020

12:29:23

263.00

1,600

CHIX

2918460572239

16/03/2020

12:29:23

263.00

88

CHIX

2918460572240

16/03/2020

12:29:23

262.90

85

XLON

E010SRuSLS8G

16/03/2020

12:29:23

262.90

1,600

XLON

E010SRuSLS8I

16/03/2020

12:29:38

262.40

1,488

XLON

E010SRuSLSjk

16/03/2020

12:30:08

261.60

1,390

CHIX

2918460572550

16/03/2020

12:32:00

261.00

1,492

XLON

E010SRuSLbEa

16/03/2020

12:32:00

261.00

1,579

XLON

E010SRuSLbEc

16/03/2020

12:36:07

260.50

803

XLON

E010SRuSLp2n

16/03/2020

12:36:07

260.50

872

XLON

E010SRuSLp2p

16/03/2020

12:36:14

260.30

1,707

CHIX

2918460576261

16/03/2020

12:36:14

260.30

1,758

CHIX

2918460576262

16/03/2020

12:40:10

260.60

2,425

XLON

E010SRuSM28H

16/03/2020

12:40:10

260.60

2,654

XLON

E010SRuSM28J

16/03/2020

12:40:10

260.60

2,142

XLON

E010SRuSM28L

16/03/2020

12:40:10

260.60

2,441

XLON

E010SRuSM28P

16/03/2020

12:40:10

260.70

1,451

XLON

E010SRuSM28F

16/03/2020

12:40:10

260.80

2,691

XLON

E010SRuSM287

16/03/2020

12:40:10

260.80

803

CHIX

2918460577997

16/03/2020

12:40:10

260.70

1,290

CHIX

2918460577998

16/03/2020

12:40:10

260.60

724

CHIX

2918460577999

16/03/2020

12:40:10

260.60

793

CHIX

2918460578000

16/03/2020

12:40:10

260.50

387

CHIX

2918460578003

16/03/2020

12:40:10

260.50

1,550

CHIX

2918460578004

16/03/2020

12:40:10

260.50

2,495

XLON

E010SRuSM291

16/03/2020

12:43:02

259.70

1,363

XLON

E010SRuSMBs4

16/03/2020

12:43:02

259.70

1,534

XLON

E010SRuSMBs6

16/03/2020

12:43:02

259.70

1,451

CHIX

2918460579355

16/03/2020

12:43:02

259.60

1,599

XLON

E010SRuSMBsC

16/03/2020

12:43:02

259.60

1,432

XLON

E010SRuSMBsE

16/03/2020

12:43:02

259.60

1,163

XLON

E010SRuSMBsG

16/03/2020

12:43:02

259.60

212

XLON

E010SRuSMBsK

16/03/2020

12:46:26

259.00

1,490

XLON

E010SRuSMNAc

16/03/2020

12:46:26

259.00

1,508

XLON

E010SRuSMNAe

16/03/2020

12:46:26

259.00

1,358

XLON

E010SRuSMNAg

16/03/2020

12:46:26

258.90

1,440

XLON

E010SRuSMNAi

16/03/2020

12:46:26

258.90

121

XLON

E010SRuSMNAk

16/03/2020

12:46:26

258.90

1,367

XLON

E010SRuSMNAm

16/03/2020

12:46:26

259.00

1,406

CHIX

2918460581128

16/03/2020

12:46:26

258.90

194

CHIX

2918460581129

16/03/2020

12:46:26

258.90

1,561

CHIX

2918460581130

16/03/2020

12:46:26

258.90

311

CHIX

2918460581131

16/03/2020

12:49:38

258.60

1,273

XLON

E010SRuSMbnL

16/03/2020

12:49:38

258.60

1,270

XLON

E010SRuSMbnN

16/03/2020

12:49:38

258.60

1,317

XLON

E010SRuSMbnP

16/03/2020

12:49:38

258.60

1,428

XLON

E010SRuSMbnR

16/03/2020

12:53:11

258.50

1,202

XLON

E010SRuSMu68

16/03/2020

12:53:11

258.50

1,036

XLON

E010SRuSMu6C

16/03/2020

12:53:11

258.50

564

XLON

E010SRuSMu6E

16/03/2020

12:53:11

258.50

856

XLON

E010SRuSMu6G

16/03/2020

12:53:11

258.50

744

XLON

E010SRuSMu6I

16/03/2020

12:53:11

258.50

562

XLON

E010SRuSMu6M

16/03/2020

12:53:11

258.50

1,238

XLON

E010SRuSMu6O

16/03/2020

12:53:11

258.50

97

XLON

E010SRuSMu6Q

16/03/2020

12:53:11

258.50

1,342

XLON

E010SRuSMu6S

16/03/2020

12:53:11

258.50

161

XLON

E010SRuSMu6U

16/03/2020

12:53:11

258.50

1,600

XLON

E010SRuSMu6W

16/03/2020

12:53:11

258.50

459

XLON

E010SRuSMu6Y

16/03/2020

12:53:11

258.50

65

XLON

E010SRuSMu6a

16/03/2020

12:53:11

258.50

1,400

XLON

E010SRuSMu6c

16/03/2020

12:53:11

258.50

135

XLON

E010SRuSMu6e

16/03/2020

12:53:11

258.50

1,600

XLON

E010SRuSMu6g

16/03/2020

12:53:11

258.50

1,394

XLON

E010SRuSMu6i

16/03/2020

12:53:48

258.10

1,394

XLON

E010SRuSMvkM

16/03/2020

12:54:13

258.10

373

XLON

E010SRuSMxJR

16/03/2020

12:55:51

258.40

1,339

XLON

E010SRuSN54y

16/03/2020

12:55:51

258.40

1,349

XLON

E010SRuSN550

16/03/2020

12:55:51

258.40

1,309

XLON

E010SRuSN552

16/03/2020

12:55:51

258.40

1,355

CHIX

2918460586400

16/03/2020

12:56:38

258.50

1,334

XLON

E010SRuSN845

16/03/2020

12:56:38

258.50

1,327

XLON

E010SRuSN849

16/03/2020

12:58:17

258.70

1,359

XLON

E010SRuSNFFg

16/03/2020

12:58:17

258.70

1,287

XLON

E010SRuSNFFm

16/03/2020

12:58:17

258.70

36

XLON

E010SRuSNFFo

16/03/2020

12:58:17

258.70

1,304

XLON

E010SRuSNFFr

16/03/2020

12:58:17

258.70

1,293

CHIX

2918460587411

16/03/2020

12:58:17

258.60

1,339

XLON

E010SRuSNFQZ

16/03/2020

12:59:13

258.50

1,300

XLON

E010SRuSNKcl

16/03/2020

12:59:13

258.50

1,297

XLON

E010SRuSNKcn

16/03/2020

13:01:23

258.00

1,313

XLON

E010SRuSNRkz

16/03/2020

13:03:09

257.70

709

XLON

E010SRuSNWco

16/03/2020

13:03:09

257.70

656

XLON

E010SRuSNWcq

16/03/2020

13:03:09

257.70

1,342

XLON

E010SRuSNWcs

16/03/2020

13:03:09

257.70

1,325

XLON

E010SRuSNWcu

16/03/2020

13:04:21

257.10

1,283

XLON

E010SRuSNbCR

16/03/2020

13:04:21

257.10

1,334

XLON

E010SRuSNbCT

16/03/2020

13:04:21

257.10

1,345

XLON

E010SRuSNbCV

16/03/2020

13:05:43

257.80

5

XLON

E010SRuSNgFU

16/03/2020

13:08:47

259.00

1,296

XLON

E010SRuSNth3

16/03/2020

13:08:47

259.00

1,316

XLON

E010SRuSNth5

16/03/2020

13:08:47

259.00

1,296

XLON

E010SRuSNth7

16/03/2020

13:08:47

259.00

1,415

XLON

E010SRuSNth9

16/03/2020

13:08:47

259.00

251

XLON

E010SRuSNthB

16/03/2020

13:08:47

259.00

1,108

XLON

E010SRuSNthK

16/03/2020

13:08:47

259.00

1,362

XLON

E010SRuSNthM

16/03/2020

13:08:47

259.00

730

XLON

E010SRuSNthO

16/03/2020

13:08:47

259.00

758

XLON

E010SRuSNthQ

16/03/2020

13:08:47

259.00

101

XLON

E010SRuSNthS

16/03/2020

13:08:47

259.00

1,349

XLON

E010SRuSNthU

16/03/2020

13:08:47

259.00

2,872

XLON

E010SRuSNthW

16/03/2020

13:09:22

258.50

243

XLON

E010SRuSNw8Q

16/03/2020

13:11:06

257.80

1,510

CHIX

2918460593493

16/03/2020

13:11:06

257.80

1,308

CHIX

2918460593494

16/03/2020

13:11:06

257.80

1,325

CHIX

2918460593495

16/03/2020

13:11:06

257.80

584

XLON

E010SRuSO4LF

16/03/2020

13:11:06

257.80

913

XLON

E010SRuSO4LH

16/03/2020

13:11:06

257.80

1,506

XLON

E010SRuSO4LJ

16/03/2020

13:14:51

258.30

1,050

XLON

E010SRuSOGn6

16/03/2020

13:14:51

258.30

628

XLON

E010SRuSOGn8

16/03/2020

13:14:51

258.30

1,487

XLON

E010SRuSOGnC

16/03/2020

13:14:51

258.30

1,252

XLON

E010SRuSOGnE

16/03/2020

13:14:51

258.30

444

XLON

E010SRuSOGnG

16/03/2020

13:14:51

258.30

1,156

XLON

E010SRuSOGnI

16/03/2020

13:14:51

258.30

127

XLON

E010SRuSOGnK

16/03/2020

13:14:51

258.30

1,473

XLON

E010SRuSOGnM

16/03/2020

13:14:51

258.30

6

XLON

E010SRuSOGnO

16/03/2020

13:14:51

258.30

1,381

XLON

E010SRuSOGnQ

16/03/2020

13:14:51

258.30

213

XLON

E010SRuSOGnS

16/03/2020

13:14:51

258.30

1,193

XLON

E010SRuSOGnU

16/03/2020

13:14:51

258.30

607

XLON

E010SRuSOGnW

16/03/2020

13:14:51

258.30

741

XLON

E010SRuSOGnY

16/03/2020

13:16:12

258.50

913

XLON

E010SRuSOLeX

16/03/2020

13:16:12

258.50

656

XLON

E010SRuSOLeh

16/03/2020

13:16:12

258.50

944

XLON

E010SRuSOLej

16/03/2020

13:16:12

258.50

405

XLON

E010SRuSOLel

16/03/2020

13:16:12

258.50

1,319

XLON

E010SRuSOLen

16/03/2020

13:17:43

258.20

2,261

XLON

E010SRuSOPmq

16/03/2020

13:17:43

258.20

2,038

XLON

E010SRuSOPms

16/03/2020

13:19:47

258.50

1,412

CHIX

2918460597101

16/03/2020

13:19:47

258.50

1,325

XLON

E010SRuSOW0F

16/03/2020

13:19:47

258.50

1,391

XLON

E010SRuSOW0H

16/03/2020

13:19:47

258.50

1,308

XLON

E010SRuSOW0J

16/03/2020

13:19:47

258.50

1,343

XLON

E010SRuSOW0L

16/03/2020

13:19:47

258.50

1,364

XLON

E010SRuSOW0N

16/03/2020

13:25:36

258.80

3,456

XLON

E010SRuSOsvq

16/03/2020

13:25:36

258.80

1,752

XLON

E010SRuSOsvs

16/03/2020

13:25:36

258.70

1,745

XLON

E010SRuSOsw0

16/03/2020

13:25:36

258.70

1,677

XLON

E010SRuSOsw2

16/03/2020

13:25:45

258.50

942

CHIX

2918460600071

16/03/2020

13:25:45

258.50

1,737

CHIX

2918460600072

16/03/2020

13:25:45

258.50

1,717

XLON

E010SRuSOtii

16/03/2020

13:25:45

258.50

3,152

XLON

E010SRuSOtik

16/03/2020

13:25:45

258.50

1,742

XLON

E010SRuSOtim

16/03/2020

13:25:45

258.50

1,338

XLON

E010SRuSOtio

16/03/2020

13:30:59

256.80

1,479

XLON

E010SRuSPBYZ

16/03/2020

13:30:59

256.80

1,417

CHIX

2918460602703

16/03/2020

13:32:28

257.00

2,248

XLON

E010SRuSPGGC

16/03/2020

13:32:28

257.00

3,220

XLON

E010SRuSPGGM

16/03/2020

13:34:21

257.40

324

XLON

E010SRuSPM3c

16/03/2020

13:34:21

257.40

1,027

XLON

E010SRuSPM3f

16/03/2020

13:34:42

257.40

42

XLON

E010SRuSPNMK

16/03/2020

13:34:42

257.40

1,289

XLON

E010SRuSPNMM

16/03/2020

13:34:42

257.30

893

XLON

E010SRuSPNMS

16/03/2020

13:34:42

257.30

42

XLON

E010SRuSPNMV

16/03/2020

13:35:21

258.00

1,529

XLON

E010SRuSPPet

16/03/2020

13:35:44

258.00

1,492

XLON

E010SRuSPR5O

16/03/2020

13:36:25

257.60

1,179

XLON

E010SRuSPTG5

16/03/2020

13:36:25

257.60

3,318

XLON

E010SRuSPTG8

16/03/2020

13:36:25

257.60

1,344

CHIX

2918460605856

16/03/2020

13:36:25

257.40

1,306

CHIX

2918460605858

16/03/2020

13:36:25

257.40

1,305

CHIX

2918460605859

16/03/2020

13:36:25

257.40

1,293

CHIX

2918460605860

16/03/2020

13:36:25

257.50

860

CHIX

2918460605857

16/03/2020

13:36:25

257.40

2,171

XLON

E010SRuSPTGq

16/03/2020

13:36:25

257.40

1,352

XLON

E010SRuSPTGs

16/03/2020

13:36:25

257.40

4,248

XLON

E010SRuSPTGu

16/03/2020

13:36:25

257.50

2,880

XLON

E010SRuSPTGm

16/03/2020

13:43:28

257.50

2,321

CHIX

2918460609396

16/03/2020

13:45:01

257.80

2,081

XLON

E010SRuSPuFL

16/03/2020

13:45:01

257.80

1,119

XLON

E010SRuSPuFa

16/03/2020

13:45:01

257.80

2,081

XLON

E010SRuSPuFY

16/03/2020

13:45:01

257.70

1,353

XLON

E010SRuSPuFk

16/03/2020

13:45:01

257.70

3,096

XLON

E010SRuSPuFm

16/03/2020

13:45:01

257.70

2,255

XLON

E010SRuSPuFo

16/03/2020

13:45:01

257.70

1,873

XLON

E010SRuSPuFq

16/03/2020

13:45:01

257.80

931

XLON

E010SRuSPuFe

16/03/2020

13:45:01

257.70

253

XLON

E010SRuSPuFu

16/03/2020

13:45:01

257.70

1,347

XLON

E010SRuSPuFw

16/03/2020

13:45:01

257.70

908

XLON

E010SRuSPuG0

16/03/2020

13:45:01

257.70

692

XLON

E010SRuSPuG2

16/03/2020

13:45:01

257.70

1,434

XLON

E010SRuSPuG6

16/03/2020

13:45:01

257.70

166

XLON

E010SRuSPuG8

16/03/2020

13:45:01

257.70

358

XLON

E010SRuSPuGC

16/03/2020

13:45:01

257.70

524

XLON

E010SRuSPuGE

16/03/2020

13:45:01

257.80

621

CHIX

2918460610279

16/03/2020

13:45:01

257.80

621

CHIX

2918460610280

16/03/2020

13:45:01

257.80

337

CHIX

2918460610281

16/03/2020

13:45:01

257.80

621

CHIX

2918460610282

16/03/2020

13:45:01

257.80

303

CHIX

2918460610283

16/03/2020

13:45:01

257.80

621

CHIX

2918460610284

16/03/2020

13:45:01

257.80

337

CHIX

2918460610285

16/03/2020

13:45:01

257.80

223

CHIX

2918460610286

16/03/2020

13:45:01

257.70

651

CHIX

2918460610287

16/03/2020

13:45:01

257.70

273

CHIX

2918460610288

16/03/2020

13:45:01

257.60

2,732

XLON

E010SRuSPuKx

16/03/2020

13:45:01

257.60

1,226

XLON

E010SRuSPuL1

16/03/2020

13:45:01

257.60

1,506

XLON

E010SRuSPuL7

16/03/2020

13:45:01

257.60

643

XLON

E010SRuSPuLT

16/03/2020

13:49:40

259.60

1,287

XLON

E010SRuSQLLh

16/03/2020

13:49:40

259.60

1,339

XLON

E010SRuSQLLj

16/03/2020

13:49:40

259.60

1,454

XLON

E010SRuSQLLl

16/03/2020

13:50:42

259.70

347

CHIX

2918460614533

16/03/2020

13:50:42

259.70

252

CHIX

2918460614534

16/03/2020

13:50:42

259.70

2,000

XLON

E010SRuSQSOQ

16/03/2020

13:50:42

259.70

4,038

XLON

E010SRuSQSOS

16/03/2020

13:50:47

259.70

347

CHIX

2918460614560

16/03/2020

13:50:47

259.70

1,600

XLON

E010SRuSQSfc

16/03/2020

13:50:47

259.70

400

XLON

E010SRuSQSfe

16/03/2020

13:50:47

259.70

853

XLON

E010SRuSQSfg

16/03/2020

13:50:47

259.70

747

XLON

E010SRuSQSfk

16/03/2020

13:50:47

259.70

209

XLON

E010SRuSQSfm

16/03/2020

13:50:47

259.70

347

CHIX

2918460614561

16/03/2020

13:50:47

259.70

347

CHIX

2918460614562

16/03/2020

13:50:47

259.70

2,017

XLON

E010SRuSQSg0

16/03/2020

13:50:47

259.60

1,600

XLON

E010SRuSQSg5

16/03/2020

13:50:47

259.60

980

XLON

E010SRuSQSg7

16/03/2020

13:50:47

259.60

820

XLON

E010SRuSQSg9

16/03/2020

13:50:47

259.60

1,800

XLON

E010SRuSQSgB

16/03/2020

13:50:47

259.60

241

XLON

E010SRuSQSgD

16/03/2020

13:52:24

258.10

685

XLON

E010SRuSQaCJ

16/03/2020

13:52:24

258.10

584

XLON

E010SRuSQaCL

16/03/2020

13:52:24

258.10

1,521

XLON

E010SRuSQaCN

16/03/2020

13:52:24

258.10

418

XLON

E010SRuSQaCP

16/03/2020

13:52:24

258.10

1,072

XLON

E010SRuSQaCS

16/03/2020

13:52:24

258.10

1,389

XLON

E010SRuSQaCU

16/03/2020

13:56:39

259.60

560

XLON

E010SRuSR2No

16/03/2020

13:56:39

259.60

807

XLON

E010SRuSR2Oh

16/03/2020

13:56:39

259.60

720

XLON

E010SRuSR2Oj

16/03/2020

13:56:39

259.60

2,100

XLON

E010SRuSR2PC

16/03/2020

13:56:39

259.60

33

XLON

E010SRuSR2Qf

16/03/2020

13:56:39

259.60

1,494

XLON

E010SRuSR2Qh

16/03/2020

13:56:39

259.60

549

XLON

E010SRuSR2Qj

16/03/2020

13:56:39

259.60

978

XLON

E010SRuSR2Ql

16/03/2020

13:56:39

259.60

1,103

XLON

E010SRuSR2Qn

16/03/2020

13:56:39

259.60

424

XLON

E010SRuSR2Qp

16/03/2020

13:56:39

259.60

886

XLON

E010SRuSR2Qr

16/03/2020

13:56:39

259.50

529

XLON

E010SRuSR2Rl

16/03/2020

13:56:39

259.50

837

XLON

E010SRuSR2Ro

16/03/2020

13:56:39

259.50

1,407

XLON

E010SRuSR2Rq

16/03/2020

13:56:39

259.50

2,184

XLON

E010SRuSR2Rs

16/03/2020

13:56:39

259.50

521

XLON

E010SRuSR2Rw

16/03/2020

13:56:39

259.50

1,663

XLON

E010SRuSR2Ry

16/03/2020

13:56:39

259.50

898

XLON

E010SRuSR2S0

16/03/2020

13:59:26

259.20

1,440

XLON

E010SRuSRGUB

16/03/2020

13:59:26

259.20

1,406

CHIX

2918460621773

16/03/2020

13:59:26

259.20

194

CHIX

2918460621774

16/03/2020

13:59:26

259.20

1,296

CHIX

2918460621775

16/03/2020

13:59:26

259.20

304

CHIX

2918460621776

16/03/2020

13:59:26

259.20

1,053

CHIX

2918460621777

16/03/2020

13:59:26

259.10

1,522

XLON

E010SRuSRGUp

16/03/2020

13:59:26

259.10

238

XLON

E010SRuSRGUr

16/03/2020

13:59:26

259.10

1,276

XLON

E010SRuSRGUu

16/03/2020

14:00:33

258.90

989

XLON

E010SRuSRLux

16/03/2020

14:00:33

258.90

398

XLON

E010SRuSRLuz

16/03/2020

14:00:33

258.80

706

XLON

E010SRuSRLvC

16/03/2020

14:00:33

258.80

654

XLON

E010SRuSRLvE

16/03/2020

14:00:33

258.80

1,394

XLON

E010SRuSRLvG

16/03/2020

14:00:33

258.80

18

XLON

E010SRuSRLvI

16/03/2020

14:00:33

258.80

1,379

XLON

E010SRuSRLvN

16/03/2020

14:06:50

260.20

776

CHIX

2918460628893

16/03/2020

14:06:50

260.20

794

CHIX

2918460628894

16/03/2020

14:06:50

260.20

2,597

XLON

E010SRuSRzOn

16/03/2020

14:06:50

260.20

409

XLON

E010SRuSRzOr

16/03/2020

14:06:50

260.20

2,252

XLON

E010SRuSRzOt

16/03/2020

14:06:50

260.10

1,581

XLON

E010SRuSRzOy

16/03/2020

14:06:50

260.10

1,581

XLON

E010SRuSRzP9

16/03/2020

14:06:50

260.10

2,253

XLON

E010SRuSRzQS

16/03/2020

14:06:50

260.10

334

XLON

E010SRuSRzQV

16/03/2020

14:06:50

260.00

362

XLON

E010SRuSRzQj

16/03/2020

14:06:50

260.00

1,329

XLON

E010SRuSRzQl

16/03/2020

14:06:50

260.00

2,657

XLON

E010SRuSRzQn

16/03/2020

14:06:50

260.00

456

XLON

E010SRuSRzQr

16/03/2020

14:06:50

260.00

1,144

CHIX

2918460628895

16/03/2020

14:06:50

260.00

1,876

CHIX

2918460628896

16/03/2020

14:06:50

260.00

930

CHIX

2918460628897

16/03/2020

14:06:50

260.10

437

BATE

97350653065

16/03/2020

14:06:50

260.10

1,778

BATE

97350653066

16/03/2020

14:06:50

260.10

2,215

BATE

97350653067

16/03/2020

14:06:50

260.10

43

BATE

97350653068

16/03/2020

14:07:21

259.80

1,486

CHIX

2918460629299

16/03/2020

14:07:40

259.70

1,450

XLON

E010SRuSS4Ks

16/03/2020

14:08:59

259.30

1,311

XLON

E010SRuSSAwo

16/03/2020

14:08:59

259.30

1,362

XLON

E010SRuSSAwq

16/03/2020

14:08:59

259.30

1,365

XLON

E010SRuSSAws

16/03/2020

14:08:59

259.20

1,345

XLON

E010SRuSSAzx

16/03/2020

14:10:34

259.00

1,400

XLON

E010SRuSSJHR

16/03/2020

14:10:34

259.00

162

XLON

E010SRuSSJHT

16/03/2020

14:10:34

259.00

1,186

XLON

E010SRuSSJHV

16/03/2020

14:10:34

259.00

414

XLON

E010SRuSSJHX

16/03/2020

14:10:34

259.00

897

XLON

E010SRuSSJHZ

16/03/2020

14:10:34

259.00

1,192

CHIX

2918460631822

16/03/2020

14:10:34

259.00

194

CHIX

2918460631823

16/03/2020

14:10:34

258.90

1,147

XLON

E010SRuSSJHr

16/03/2020

14:10:34

258.90

401

XLON

E010SRuSSJHt

16/03/2020

14:14:33

259.20

692

XLON

E010SRuSSeRa

16/03/2020

14:14:33

259.20

3,024

XLON

E010SRuSSeRM

16/03/2020

14:14:33

259.20

2,819

XLON

E010SRuSSeRO

16/03/2020

14:14:33

259.20

1,553

XLON

E010SRuSSeRQ

16/03/2020

14:14:33

259.20

1,404

XLON

E010SRuSSeRS

16/03/2020

14:14:33

259.20

1,360

XLON

E010SRuSSeRU

16/03/2020

14:14:33

259.20

1,349

XLON

E010SRuSSeRW

16/03/2020

14:14:33

259.20

1,294

XLON

E010SRuSSeRY

16/03/2020

14:14:33

259.20

651

XLON

E010SRuSSeRc

16/03/2020

14:14:33

259.20

903

CHIX

2918460634868

16/03/2020

14:14:33

259.20

381

CHIX

2918460634869

16/03/2020

14:14:33

259.20

968

CHIX

2918460634870

16/03/2020

14:18:07

259.40

1,344

XLON

E010SRuSSw08

16/03/2020

14:18:07

259.40

37

XLON

E010SRuSSw0A

16/03/2020

14:18:07

259.40

1,240

XLON

E010SRuSSw0C

16/03/2020

14:18:07

259.40

360

XLON

E010SRuSSw0E

16/03/2020

14:18:07

259.40

949

XLON

E010SRuSSw0G

16/03/2020

14:18:07

259.40

651

XLON

E010SRuSSw0I

16/03/2020

14:18:07

259.40

838

XLON

E010SRuSSw0M

16/03/2020

14:18:07

259.40

962

XLON

E010SRuSSw0O

16/03/2020

14:20:51

258.80

587

XLON

E010SRuST9Cc

16/03/2020

14:20:51

258.80

911

XLON

E010SRuST9Cf

16/03/2020

14:20:51

258.80

1,293

XLON

E010SRuST9Ch

16/03/2020

14:20:51

258.80

495

XLON

E010SRuST9Cj

16/03/2020

14:20:51

258.80

2,026

XLON

E010SRuST9Cl

16/03/2020

14:20:51

258.80

1,347

XLON

E010SRuST9Cn

16/03/2020

14:20:51

258.80

1,322

XLON

E010SRuST9Cp

16/03/2020

14:20:51

258.80

1,317

XLON

E010SRuST9Cr

16/03/2020

14:20:51

258.80

2,076

XLON

E010SRuST9Ct

16/03/2020

14:20:51

258.80

1,450

CHIX

2918460639922

16/03/2020

14:20:51

258.80

150

CHIX

2918460639923

16/03/2020

14:20:51

258.80

1,600

CHIX

2918460639924

16/03/2020

14:20:51

258.80

431

CHIX

2918460639925

16/03/2020

14:20:51

258.80

847

CHIX

2918460639926

16/03/2020

14:20:51

258.80

753

CHIX

2918460639927

16/03/2020

14:20:51

258.80

899

XLON

E010SRuST9D0

16/03/2020

14:20:51

258.80

1,177

XLON

E010SRuST9D3

16/03/2020

14:20:51

258.80

1,699

XLON

E010SRuST9D9

16/03/2020

14:20:51

258.80

1

XLON

E010SRuST9J5

16/03/2020

14:23:03

260.20

972

XLON

E010SRuSTPC1

16/03/2020

14:23:03

260.20

326

XLON

E010SRuSTPC6

16/03/2020

14:23:03

260.20

1,272

XLON

E010SRuSTPC8

16/03/2020

14:23:03

260.20

3,361

XLON

E010SRuSTPCA

16/03/2020

14:23:03

260.20

1,418

XLON

E010SRuSTPCC

16/03/2020

14:23:03

260.20

1,004

CHIX

2918460642145

16/03/2020

14:23:16

260.20

500

XLON

E010SRuSTSM0

16/03/2020

14:23:16

260.20

1,046

XLON

E010SRuSTSM2

16/03/2020

14:23:43

259.30

297

CHIX

2918460643160

16/03/2020

14:23:43

259.30

1,081

CHIX

2918460643161

16/03/2020

14:24:08

258.90

580

XLON

E010SRuSTXU8

16/03/2020

14:24:08

258.90

830

XLON

E010SRuSTXUA

16/03/2020

14:25:49

259.10

1,273

CHIX

2918460645190

16/03/2020

14:25:49

259.10

1,334

XLON

E010SRuSTged

16/03/2020

14:25:49

259.10

266

XLON

E010SRuSTgef

16/03/2020

14:25:49

259.10

1,034

XLON

E010SRuSTgeh

16/03/2020

14:25:49

259.10

566

XLON

E010SRuSTgej

16/03/2020

14:25:49

259.10

784

XLON

E010SRuSTgel

16/03/2020

14:25:49

259.10

816

XLON

E010SRuSTgen

16/03/2020

14:25:49

259.10

712

XLON

E010SRuSTgep

16/03/2020

14:26:57

259.20

853

XLON

E010SRuSTmfN

16/03/2020

14:27:51

259.10

1,324

CHIX

2918460646803

16/03/2020

14:27:51

259.10

1,073

XLON

E010SRuSTrZg

16/03/2020

14:27:51

259.10

418

XLON

E010SRuSTrZj

16/03/2020

14:27:51

259.10

1,552

XLON

E010SRuSTrZl

16/03/2020

14:27:51

259.10

375

XLON

E010SRuSTrZn

16/03/2020

14:27:51

259.10

954

XLON

E010SRuSTrZp

16/03/2020

14:27:51

259.10

1,324

XLON

E010SRuSTrZv

16/03/2020

14:28:04

258.50

1,381

XLON

E010SRuSTuri

16/03/2020

14:29:08

258.60

1,403

CHIX

2918460648475

16/03/2020

14:29:08

258.60

197

CHIX

2918460648476

16/03/2020

14:29:08

258.60

1,162

CHIX

2918460648477

16/03/2020

14:29:08

258.60

438

CHIX

2918460648478

16/03/2020

14:29:08

258.60

905

CHIX

2918460648479

16/03/2020

14:29:08

258.60

895

CHIX

2918460648480

16/03/2020

14:29:08

258.60

444

CHIX

2918460648481

16/03/2020

14:31:13

258.30

1,272

CHIX

2918460650529

16/03/2020

14:31:13

258.30

1,325

CHIX

2918460650530

16/03/2020

14:31:13

258.30

1,359

XLON

E010SRuSUHI9

16/03/2020

14:31:13

258.30

1,540

XLON

E010SRuSUHIB

16/03/2020

14:31:13

258.30

1,283

XLON

E010SRuSUHID

16/03/2020

14:31:13

258.30

1,382

XLON

E010SRuSUHIF

16/03/2020

14:31:13

258.30

1,328

XLON

E010SRuSUHIH

16/03/2020

14:31:13

258.30

1,447

XLON

E010SRuSUHIJ

16/03/2020

14:34:46

259.80

150

XLON

E010SRuSUdgK

16/03/2020

14:34:46

259.80

1,565

XLON

E010SRuSUdgM

16/03/2020

14:34:46

259.80

235

XLON

E010SRuSUdgO

16/03/2020

14:34:50

259.80

2,383

CHIX

2918460653779

16/03/2020

14:34:50

259.80

400

CHIX

2918460653791

16/03/2020

14:34:50

259.80

1,983

CHIX

2918460653792

16/03/2020

14:36:04

259.90

1,423

XLON

E010SRuSUoZn

16/03/2020

14:36:09

259.80

647

CHIX

2918460655422

16/03/2020

14:36:09

259.80

647

CHIX

2918460655423

16/03/2020

14:36:09

259.80

179

CHIX

2918460655424

16/03/2020

14:36:09

259.80

2,166

XLON

E010SRuSUpQc

16/03/2020

14:36:09

259.80

468

CHIX

2918460655425

16/03/2020

14:36:09

259.80

179

CHIX

2918460655426

16/03/2020

14:36:09

259.80

647

CHIX

2918460655427

16/03/2020

14:36:09

259.80

138

XLON

E010SRuSUpQh

16/03/2020

14:36:09

259.80

2,028

XLON

E010SRuSUpQj

16/03/2020

14:36:09

259.80

116

XLON

E010SRuSUpQl

16/03/2020

14:36:09

259.80

647

CHIX

2918460655428

16/03/2020

14:36:09

259.80

2,166

XLON

E010SRuSUpQr

16/03/2020

14:36:19

259.50

1,320

XLON

E010SRuSUqKq

16/03/2020

14:36:19

259.50

1,228

XLON

E010SRuSUqKs

16/03/2020

14:36:19

259.50

772

XLON

E010SRuSUqKv

16/03/2020

14:36:19

259.50

2,000

XLON

E010SRuSUqL0

16/03/2020

14:36:19

259.50

824

XLON

E010SRuSUqL2

16/03/2020

14:36:19

259.50

257

CHIX

2918460655580

16/03/2020

14:36:19

259.50

508

XLON

E010SRuSUqN1

16/03/2020

14:36:19

259.50

519

CHIX

2918460655599

16/03/2020

14:36:19

259.50

1,738

XLON

E010SRuSUqNd

16/03/2020

14:36:19

259.50

1,146

XLON

E010SRuSUqNq

16/03/2020

14:36:55

259.40

31

XLON

E010SRuSUtTe

16/03/2020

14:36:55

259.40

1,353

XLON

E010SRuSUtTg

16/03/2020

14:36:55

259.40

447

XLON

E010SRuSUtTi

16/03/2020

14:36:55

259.40

1,008

XLON

E010SRuSUtTk

16/03/2020

14:37:07

259.30

812

XLON

E010SRuSUuhY

16/03/2020

14:37:07

259.30

472

XLON

E010SRuSUuhd

16/03/2020

14:38:18

259.50

703

XLON

E010SRuSV1da

16/03/2020

14:38:18

259.50

1,539

XLON

E010SRuSV1dS

16/03/2020

14:38:18

259.50

1,364

XLON

E010SRuSV1dU

16/03/2020

14:38:18

259.50

1,461

XLON

E010SRuSV1dW

16/03/2020

14:38:18

259.50

1,451

XLON

E010SRuSV1dY

16/03/2020

14:38:18

259.50

659

XLON

E010SRuSV1di

16/03/2020

14:42:01

260.00

768

CHIX

2918460660519

16/03/2020

14:42:01

260.00

905

CHIX

2918460660520

16/03/2020

14:42:01

260.00

795

CHIX

2918460660521

16/03/2020

14:42:01

260.00

1,601

XLON

E010SRuSVOK0

16/03/2020

14:42:01

260.00

1,412

XLON

E010SRuSVOK2

16/03/2020

14:42:01

260.00

1,568

XLON

E010SRuSVOK4

16/03/2020

14:42:01

260.00

1,274

XLON

E010SRuSVOK6

16/03/2020

14:42:01

260.00

1,295

XLON

E010SRuSVOK8

16/03/2020

14:42:01

260.00

2,574

XLON

E010SRuSVOKA

16/03/2020

14:42:01

260.00

1,405

XLON

E010SRuSVOKC

16/03/2020

14:42:01

260.00

3,030

XLON

E010SRuSVOKE

16/03/2020

14:42:01

260.00

2,662

XLON

E010SRuSVOKG

16/03/2020

14:43:42

259.80

678

CHIX

2918460661801

16/03/2020

14:43:42

259.80

678

CHIX

2918460661802

16/03/2020

14:43:42

259.80

2,270

XLON

E010SRuSVVaT

16/03/2020

14:43:42

259.80

815

XLON

E010SRuSVVaY

16/03/2020

14:43:42

259.80

1,455

XLON

E010SRuSVVaa

16/03/2020

14:43:42

259.80

21

XLON

E010SRuSVVac

16/03/2020

14:43:42

259.80

2,300

XLON

E010SRuSVVar

16/03/2020

14:45:28

259.80

1,317

XLON

E010SRuSVdV7

16/03/2020

14:45:28

259.80

1,284

XLON

E010SRuSVdV9

16/03/2020

14:45:28

259.80

1,338

XLON

E010SRuSVdVB

16/03/2020

14:45:28

259.80

1,500

XLON

E010SRuSVdVD

16/03/2020

14:45:28

259.80

1,381

XLON

E010SRuSVdVF

16/03/2020

14:45:28

259.80

1,421

XLON

E010SRuSVdVH

16/03/2020

14:45:28

259.80

1,623

XLON

E010SRuSVdVJ

16/03/2020

14:46:14

259.70

975

CHIX

2918460663993

16/03/2020

14:46:14

259.70

3,264

XLON

E010SRuSVhb7

16/03/2020

14:47:46

259.90

493

XLON

E010SRuSVpjO

16/03/2020

14:47:46

259.90

804

XLON

E010SRuSVpjR

16/03/2020

14:47:46

259.90

796

XLON

E010SRuSVpjT

16/03/2020

14:47:46

259.90

529

XLON

E010SRuSVpjV

16/03/2020

14:47:46

259.90

1,071

XLON

E010SRuSVpjX

16/03/2020

14:47:46

259.90

1,707

XLON

E010SRuSVpjb

16/03/2020

14:47:46

259.90

1,301

XLON

E010SRuSVpjd

16/03/2020

14:47:46

259.90

345

XLON

E010SRuSVpjZ

16/03/2020

14:48:25

260.30

1,296

XLON

E010SRuSVtpg

16/03/2020

14:48:25

260.30

1,413

XLON

E010SRuSVtpi

16/03/2020

14:48:25

260.30

1,305

XLON

E010SRuSVtpk

16/03/2020

14:48:25

260.30

160

XLON

E010SRuSVtpm

16/03/2020

14:49:59

260.00

1,595

XLON

E010SRuSW2iz

16/03/2020

14:49:59

260.00

205

XLON

E010SRuSW2j1

16/03/2020

14:49:59

260.00

1,350

XLON

E010SRuSW2j4

16/03/2020

14:49:59

260.00

1,330

XLON

E010SRuSW2j6

16/03/2020

14:49:59

260.00

920

XLON

E010SRuSW2j8

16/03/2020

14:49:59

260.00

401

XLON

E010SRuSW2jC

16/03/2020

14:49:59

260.00

1,401

CHIX

2918460667645

16/03/2020

14:49:59

260.00

199

CHIX

2918460667646

16/03/2020

14:49:59

260.00

1,152

CHIX

2918460667647

16/03/2020

14:50:16

259.40

1,526

XLON

E010SRuSW51X

16/03/2020

14:50:57

259.10

1,533

CHIX

2918460668657

16/03/2020

14:50:57

259.10

1,424

XLON

E010SRuSW9hV

16/03/2020

14:51:13

258.50

375

XLON

E010SRuSWBwh

16/03/2020

14:51:13

258.50

1,055

XLON

E010SRuSWBwj

16/03/2020

14:51:35

258.10

1,800

XLON

E010SRuSWFAL

16/03/2020

14:51:35

258.10

953

XLON

E010SRuSWFAN

16/03/2020

14:52:29

258.60

1,321

XLON

E010SRuSWKwf

16/03/2020

14:52:29

258.60

571

XLON

E010SRuSWKwh

16/03/2020

14:52:29

258.60

368

XLON

E010SRuSWKwk

16/03/2020

14:52:29

258.60

352

XLON

E010SRuSWKwn

16/03/2020

14:52:29

258.60

66

XLON

E010SRuSWKwp

16/03/2020

14:52:29

258.60

1,292

CHIX

2918460670524

16/03/2020

14:53:54

259.10

1,284

XLON

E010SRuSWUcS

16/03/2020

14:53:54

259.10

1,433

XLON

E010SRuSWUcU

16/03/2020

14:53:54

259.10

418

XLON

E010SRuSWUcW

16/03/2020

14:53:54

259.10

842

XLON

E010SRuSWUca

16/03/2020

14:53:54

259.10

958

XLON

E010SRuSWUcY

16/03/2020

14:53:54

259.10

558

XLON

E010SRuSWUcc

16/03/2020

14:55:07

259.30

1,519

CHIX

2918460673339

16/03/2020

14:55:07

259.30

1,390

XLON

E010SRuSWdxa

16/03/2020

14:55:07

259.30

1,272

XLON

E010SRuSWdxc

16/03/2020

14:55:07

259.30

1,548

XLON

E010SRuSWdxW

16/03/2020

14:55:07

259.30

1,317

XLON

E010SRuSWdxY

16/03/2020

14:56:07

258.40

457

XLON

E010SRuSWl7G

16/03/2020

14:56:07

258.40

917

XLON

E010SRuSWl7P

16/03/2020

14:56:07

258.40

387

XLON

E010SRuSWl7R

16/03/2020

14:56:07

258.40

1,085

XLON

E010SRuSWl7T

16/03/2020

14:56:07

258.40

1,289

CHIX

2918460674486

16/03/2020

14:56:15

257.70

1,450

CHIX

2918460675198

16/03/2020

14:59:41

258.90

1,289

XLON

E010SRuSX7tz

16/03/2020

14:59:41

258.90

1,345

XLON

E010SRuSX7u7

16/03/2020

14:59:41

258.90

845

CHIX

2918460678343

16/03/2020

14:59:41

258.90

1,866

CHIX

2918460678344

16/03/2020

14:59:41

258.80

1,560

XLON

E010SRuSX7uK

16/03/2020

14:59:41

258.80

40

XLON

E010SRuSX7uM

16/03/2020

14:59:41

258.80

1,600

XLON

E010SRuSX7uO

16/03/2020

14:59:41

258.80

924

XLON

E010SRuSX7uR

16/03/2020

14:59:41

258.80

676

XLON

E010SRuSX7uT

16/03/2020

14:59:41

258.80

878

XLON

E010SRuSX7uV

16/03/2020

14:59:41

258.80

722

XLON

E010SRuSX7uX

16/03/2020

14:59:41

258.80

1,525

XLON

E010SRuSX7uZ

16/03/2020

14:59:41

258.80

1,090

XLON

E010SRuSX7uc

16/03/2020

14:59:41

258.80

571

XLON

E010SRuSX7ue

16/03/2020

14:59:41

258.80

318

XLON

E010SRuSX7ug

16/03/2020

14:59:41

258.80

471

XLON

E010SRuSX7ui

16/03/2020

14:59:41

258.80

2,385

XLON

E010SRuSX7uk

16/03/2020

15:00:39

259.00

1,444

CHIX

2918460679220

16/03/2020

15:00:39

259.00

1,442

XLON

E010SRuSXCyu

16/03/2020

15:00:39

259.00

1,461

XLON

E010SRuSXCyw

16/03/2020

15:01:16

258.70

1,038

XLON

E010SRuSXG61

16/03/2020

15:01:16

258.70

328

XLON

E010SRuSXG63

16/03/2020

15:01:16

258.70

1,308

XLON

E010SRuSXG65

16/03/2020

15:01:16

258.70

1,377

CHIX

2918460679767

16/03/2020

15:03:00

258.70

1,619

XLON

E010SRuSXPUV

16/03/2020

15:03:00

258.70

1,286

XLON

E010SRuSXPUX

16/03/2020

15:03:00

258.70

1,552

XLON

E010SRuSXPUZ

16/03/2020

15:03:02

258.70

1,286

XLON

E010SRuSXPn4

16/03/2020

15:03:02

258.70

1,452

XLON

E010SRuSXPn6

16/03/2020

15:03:02

258.70

1,321

XLON

E010SRuSXPn8

16/03/2020

15:03:02

258.60

1,386

XLON

E010SRuSXPnN

16/03/2020

15:03:38

258.50

1,302

XLON

E010SRuSXT0v

16/03/2020

15:03:38

258.50

1,441

XLON

E010SRuSXT0x

16/03/2020

15:04:59

258.40

1,443

XLON

E010SRuSXZGM

16/03/2020

15:04:59

258.40

1,317

XLON

E010SRuSXZGO

16/03/2020

15:04:59

258.40

1,271

XLON

E010SRuSXZGQ

16/03/2020

15:04:59

258.40

1,376

XLON

E010SRuSXZGS

16/03/2020

15:04:59

258.40

1,439

XLON

E010SRuSXZGU

16/03/2020

15:04:59

258.40

1,277

XLON

E010SRuSXZGY

16/03/2020

15:05:36

258.70

1,320

XLON

E010SRuSXdCE

16/03/2020

15:05:36

258.70

1,325

XLON

E010SRuSXdCG

16/03/2020

15:07:19

258.70

1,314

XLON

E010SRuSXosf

16/03/2020

15:07:19

258.70

1,278

XLON

E010SRuSXosh

16/03/2020

15:07:19

258.70

1,298

XLON

E010SRuSXosj

16/03/2020

15:07:19

258.70

1,408

XLON

E010SRuSXosl

16/03/2020

15:07:19

258.70

1,339

XLON

E010SRuSXosn

16/03/2020

15:07:19

258.70

1,468

XLON

E010SRuSXosp

16/03/2020

15:07:19

258.70

1,287

XLON

E010SRuSXosr

16/03/2020

15:08:22

258.20

1,495

XLON

E010SRuSXvUz

16/03/2020

15:08:22

258.20

1,425

XLON

E010SRuSXvV1

16/03/2020

15:08:22

258.20

1,407

XLON

E010SRuSXvV3

16/03/2020

15:08:22

258.20

1,536

XLON

E010SRuSXvV5

16/03/2020

15:08:30

258.00

1,441

XLON

E010SRuSXwNC

16/03/2020

15:10:28

257.80

1,285

XLON

E010SRuSY9gd

16/03/2020

15:10:28

257.80

1,332

XLON

E010SRuSY9gf

16/03/2020

15:10:28

257.80

1,370

XLON

E010SRuSY9gh

16/03/2020

15:10:28

257.80

1,284

XLON

E010SRuSY9gj

16/03/2020

15:10:28

257.80

1,322

XLON

E010SRuSY9gl

16/03/2020

15:10:28

257.80

1,275

XLON

E010SRuSY9gn

16/03/2020

15:10:28

257.80

1,330

XLON

E010SRuSY9gp

16/03/2020

15:10:28

257.80

1,362

XLON

E010SRuSY9gr

16/03/2020

15:11:40

258.00

1,238

XLON

E010SRuSYH0l

16/03/2020

15:11:40

258.00

145

XLON

E010SRuSYH0n

16/03/2020

15:11:40

257.90

1,018

XLON

E010SRuSYHDa

16/03/2020

15:11:40

257.90

1,408

XLON

E010SRuSYHDY

16/03/2020

15:11:40

257.90

266

XLON

E010SRuSYHDk

16/03/2020

15:11:40

257.90

1,305

XLON

E010SRuSYHDm

16/03/2020

15:11:40

257.90

1,314

XLON

E010SRuSYHDo

16/03/2020

15:11:40

257.90

1,299

XLON

E010SRuSYHDq

16/03/2020

15:13:14

259.60

1,325

XLON

E010SRuSYTww

16/03/2020

15:13:14

259.60

1,339

XLON

E010SRuSYTwy

16/03/2020

15:13:14

259.60

1,361

XLON

E010SRuSYTx0

16/03/2020

15:13:14

259.60

1,423

XLON

E010SRuSYTx2

16/03/2020

15:13:14

259.60

1,411

XLON

E010SRuSYTx4

16/03/2020

15:13:14

259.60

1,431

XLON

E010SRuSYTx6

16/03/2020

15:13:14

259.60

1,296

XLON

E010SRuSYTx8

16/03/2020

15:13:34

259.20

646

XLON

E010SRuSYX6b

16/03/2020

15:13:34

259.20

166

XLON

E010SRuSYX8h

16/03/2020

15:13:34

259.20

296

XLON

E010SRuSYX8j

16/03/2020

15:13:34

259.20

166

XLON

E010SRuSYX8l

16/03/2020

15:15:42

259.80

1,497

XLON

E010SRuSYinM

16/03/2020

15:15:42

259.80

870

XLON

E010SRuSYinO

16/03/2020

15:15:42

259.80

515

XLON

E010SRuSYinQ

16/03/2020

15:15:42

259.80

1,352

XLON

E010SRuSYinS

16/03/2020

15:15:42

259.80

1,449

XLON

E010SRuSYinU

16/03/2020

15:15:43

259.90

2,506

XLON

E010SRuSYiwW

16/03/2020

15:15:43

259.90

2,506

XLON

E010SRuSYiwa

16/03/2020

15:15:43

259.90

1,663

XLON

E010SRuSYiwe

16/03/2020

15:16:02

259.80

1,427

XLON

E010SRuSYkSu

16/03/2020

15:18:33

259.90

1,409

XLON

E010SRuSYzTk

16/03/2020

15:18:45

259.90

511

XLON

E010SRuSZ0UA

16/03/2020

15:19:00

259.90

855

XLON

E010SRuSZ1kB

16/03/2020

15:19:00

259.90

1,396

XLON

E010SRuSZ1kF

16/03/2020

15:19:00

259.80

919

XLON

E010SRuSZ1kW

16/03/2020

15:19:00

259.80

377

XLON

E010SRuSZ1kg

16/03/2020

15:19:00

259.80

478

XLON

E010SRuSZ1kY

16/03/2020

15:19:00

259.80

3,079

XLON

E010SRuSZ1ki

16/03/2020

15:19:00

259.80

121

XLON

E010SRuSZ1kk

16/03/2020

15:19:00

259.80

1,319

XLON

E010SRuSZ1ko

16/03/2020

15:19:00

259.80

51

XLON

E010SRuSZ1kr

16/03/2020

15:19:11

259.60

169

XLON

E010SRuSZ3Ig

16/03/2020

15:19:11

259.60

1,210

XLON

E010SRuSZ3Ii

16/03/2020

15:19:11

259.60

390

XLON

E010SRuSZ3Ik

16/03/2020

15:19:11

259.60

1,800

XLON

E010SRuSZ3Im

16/03/2020

15:19:11

259.60

58

XLON

E010SRuSZ3Io

16/03/2020

15:19:11

259.60

1,350

XLON

E010SRuSZ3Iq

16/03/2020

15:19:11

259.60

192

XLON

E010SRuSZ3Is

16/03/2020

15:19:11

259.60

2,089

XLON

E010SRuSZ3Iu

16/03/2020

15:19:11

259.60

1,440

XLON

E010SRuSZ3Iw

16/03/2020

15:19:43

259.00

1,432

XLON

E010SRuSZ6dr

16/03/2020

15:19:43

259.00

186

XLON

E010SRuSZ6dt

16/03/2020

15:19:43

259.00

1,285

XLON

E010SRuSZ6e4

16/03/2020

15:19:46

258.90

911

XLON

E010SRuSZ7QX

16/03/2020

15:20:43

259.60

1,299

XLON

E010SRuSZEJk

16/03/2020

15:20:43

259.60

1,371

XLON

E010SRuSZEJm

16/03/2020

15:20:43

259.60

1,415

XLON

E010SRuSZEJo

16/03/2020

15:20:43

259.60

11

XLON

E010SRuSZEJt

16/03/2020

15:20:43

259.60

1,329

XLON

E010SRuSZEJv

16/03/2020

15:20:43

259.60

1,312

CHIX

2918460697381

16/03/2020

15:22:07

260.00

1,428

XLON

E010SRuSZObR

16/03/2020

15:22:07

260.00

95

XLON

E010SRuSZObV

16/03/2020

15:22:07

260.00

1,269

XLON

E010SRuSZObX

16/03/2020

15:22:07

260.00

531

XLON

E010SRuSZObZ

16/03/2020

15:22:07

260.00

794

XLON

E010SRuSZObb

16/03/2020

15:22:07

260.00

1,286

XLON

E010SRuSZObd

16/03/2020

15:22:07

260.00

1,120

XLON

E010SRuSZObf

16/03/2020

15:22:07

260.00

240

XLON

E010SRuSZObh

16/03/2020

15:22:07

260.00

1,360

XLON

E010SRuSZObj

16/03/2020

15:22:07

260.00

88

XLON

E010SRuSZObl

16/03/2020

15:24:17

261.80

1,347

XLON

E010SRuSZekF

16/03/2020

15:24:17

261.80

1,528

XLON

E010SRuSZekH

16/03/2020

15:24:17

261.80

1,362

XLON

E010SRuSZekJ

16/03/2020

15:24:17

261.80

1,149

XLON

E010SRuSZekL

16/03/2020

15:24:17

261.80

202

XLON

E010SRuSZekg

16/03/2020

15:24:17

261.80

1,394

XLON

E010SRuSZeki

16/03/2020

15:24:17

261.80

29

XLON

E010SRuSZekk

16/03/2020

15:24:17

261.70

475

XLON

E010SRuSZeoG

16/03/2020

15:24:17

261.70

862

XLON

E010SRuSZeoN

16/03/2020

15:24:17

261.70

513

XLON

E010SRuSZeoP

16/03/2020

15:24:17

261.70

855

XLON

E010SRuSZeoW

16/03/2020

15:24:17

261.70

415

XLON

E010SRuSZeoY

16/03/2020

15:25:31

261.50

1,413

XLON

E010SRuSZm0G

16/03/2020

15:25:31

261.50

1,286

XLON

E010SRuSZm0I

16/03/2020

15:25:31

261.50

2,171

XLON

E010SRuSZm0K

16/03/2020

15:25:31

261.50

588

XLON

E010SRuSZm0M

16/03/2020

15:25:31

261.50

1,324

XLON

E010SRuSZm0O

16/03/2020

15:25:31

261.50

1,292

XLON

E010SRuSZm0Q

16/03/2020

15:25:31

261.50

1,343

XLON

E010SRuSZm0S

16/03/2020

15:25:31

261.50

1,348

XLON

E010SRuSZm0U

16/03/2020

15:25:31

261.50

1,446

XLON

E010SRuSZm0W

16/03/2020

15:26:22

261.20

1,272

XLON

E010SRuSZrpJ

16/03/2020

15:26:22

261.20

1,049

XLON

E010SRuSZrpL

16/03/2020

15:26:22

261.20

288

XLON

E010SRuSZrpN

16/03/2020

15:26:22

261.20

1,313

XLON

E010SRuSZrpP

16/03/2020

15:26:22

261.20

1,318

XLON

E010SRuSZrpR

16/03/2020

15:26:30

261.10

1,439

XLON

E010SRuSZsKh

16/03/2020

15:28:40

260.60

2,567

XLON

E010SRuSa6Ul

16/03/2020

15:28:42

260.60

129

XLON

E010SRuSa6bb

16/03/2020

15:28:42

260.60

2,567

XLON

E010SRuSa6bZ

16/03/2020

15:28:42

260.60

2,442

XLON

E010SRuSa6bg

16/03/2020

15:28:42

260.60

125

XLON

E010SRuSa6bs

16/03/2020

15:28:42

260.60

7

XLON

E010SRuSa6bu

16/03/2020

15:28:42

260.60

884

XLON

E010SRuSa6c1

16/03/2020

15:28:42

260.60

189

XLON

E010SRuSa6c8

16/03/2020

15:28:42

260.60

183

XLON

E010SRuSa6cy

16/03/2020

15:29:21

261.20

1,332

XLON

E010SRuSaC0B

16/03/2020

15:29:21

261.20

1,274

XLON

E010SRuSaC0D

16/03/2020

15:29:28

260.90

1,384

XLON

E010SRuSaD5R

16/03/2020

15:29:28

260.90

1,383

XLON

E010SRuSaD5T

16/03/2020

15:31:04

262.40

1,281

XLON

E010SRuSaQYB

16/03/2020

15:31:06

262.20

1,299

XLON

E010SRuSaQkO

16/03/2020

15:31:06

262.20

1,219

XLON

E010SRuSaQkQ

16/03/2020

15:31:06

262.20

118

XLON

E010SRuSaQkV

16/03/2020

15:31:06

262.20

824

XLON

E010SRuSaQkX

16/03/2020

15:31:06

262.20

1,278

XLON

E010SRuSaQkb

16/03/2020

15:31:06

262.20

1,403

XLON

E010SRuSaQkd

16/03/2020

15:31:06

262.20

519

XLON

E010SRuSaQkZ

16/03/2020

15:31:06

262.20

2,806

XLON

E010SRuSaQkf

16/03/2020

15:31:06

262.20

1,326

XLON

E010SRuSaQkh

16/03/2020

15:31:06

262.20

1,474

XLON

E010SRuSaQkj

16/03/2020

15:31:06

262.20

1,400

XLON

E010SRuSaQkl

16/03/2020

15:32:16

262.30

964

XLON

E010SRuSaXoR

16/03/2020

15:32:16

262.30

312

XLON

E010SRuSaXoT

16/03/2020

15:32:16

262.30

1,288

XLON

E010SRuSaXoV

16/03/2020

15:32:16

262.30

1,304

XLON

E010SRuSaXob

16/03/2020

15:32:16

262.30

230

XLON

E010SRuSaXod

16/03/2020

15:32:16

262.30

199

XLON

E010SRuSaXoX

16/03/2020

15:32:16

262.30

1,467

XLON

E010SRuSaXoZ

16/03/2020

15:32:16

262.30

1,171

XLON

E010SRuSaXof

16/03/2020

15:32:16

262.30

1,273

XLON

E010SRuSaXoh

16/03/2020

15:33:03

262.40

1,405

XLON

E010SRuSaboy

16/03/2020

15:33:03

262.40

195

XLON

E010SRuSabp0

16/03/2020

15:33:03

262.40

1,349

XLON

E010SRuSabp2

16/03/2020

15:33:03

262.40

251

XLON

E010SRuSabp4

16/03/2020

15:33:03

262.40

1,223

XLON

E010SRuSabp6

16/03/2020

15:33:03

262.40

1,456

XLON

E010SRuSabp8

16/03/2020

15:33:17

261.70

1,402

XLON

E010SRuSadJp

16/03/2020

15:33:17

261.70

131

XLON

E010SRuSadK6

16/03/2020

15:33:46

261.10

1,367

XLON

E010SRuSahJO

16/03/2020

15:33:46

261.10

1,314

XLON

E010SRuSahJQ

16/03/2020

15:33:54

260.80

72

XLON

E010SRuSaiYw

16/03/2020

15:33:54

260.80

275

XLON

E010SRuSaiYy

16/03/2020

15:33:54

260.80

988

XLON

E010SRuSaiZ2

16/03/2020

15:34:13

260.40

1,580

XLON

E010SRuSalKh

16/03/2020

15:35:08

259.70

1,299

XLON

E010SRuSatL1

16/03/2020

15:35:08

259.70

453

XLON

E010SRuSatL3

16/03/2020

15:35:08

259.70

928

XLON

E010SRuSatL5

16/03/2020

15:35:08

259.70

1,371

XLON

E010SRuSatL7

16/03/2020

15:35:08

259.70

1,503

XLON

E010SRuSatLB

16/03/2020

15:35:08

259.70

1,286

XLON

E010SRuSatLD

16/03/2020

15:35:28

259.70

337

XLON

E010SRuSaveO

16/03/2020

15:35:28

259.70

1,165

XLON

E010SRuSaveQ

16/03/2020

15:36:09

260.30

1,612

XLON

E010SRuSazVX

16/03/2020

15:36:09

260.30

443

XLON

E010SRuSazVd

16/03/2020

15:36:09

260.30

1,164

XLON

E010SRuSazVZ

16/03/2020

15:36:09

260.30

1,664

XLON

E010SRuSazVh

16/03/2020

15:36:09

260.30

759

XLON

E010SRuSazVj

16/03/2020

15:36:18

259.90

1,390

XLON

E010SRuSb1dd

16/03/2020

15:36:58

260.30

1,271

XLON

E010SRuSb5xB

16/03/2020

15:36:58

260.30

329

XLON

E010SRuSb5xD

16/03/2020

15:36:58

260.30

1,140

XLON

E010SRuSb5xF

16/03/2020

15:36:58

260.30

660

XLON

E010SRuSb5xH

16/03/2020

15:36:58

260.30

648

XLON

E010SRuSb5xJ

16/03/2020

15:37:53

261.30

1,648

XLON

E010SRuSbDpg

16/03/2020

15:38:21

261.20

1,298

XLON

E010SRuSbH73

16/03/2020

15:38:21

261.20

1,710

XLON

E010SRuSbH75

16/03/2020

15:38:21

261.20

447

XLON

E010SRuSbH77

16/03/2020

15:38:21

261.20

826

XLON

E010SRuSbH79

16/03/2020

15:38:21

261.20

1,321

XLON

E010SRuSbH7B

16/03/2020

15:38:21

261.20

1,687

XLON

E010SRuSbH7D

16/03/2020

15:39:51

261.90

1,460

XLON

E010SRuSbQVE

16/03/2020

15:39:51

261.90

263

XLON

E010SRuSbQVG

16/03/2020

15:39:51

261.90

1,356

XLON

E010SRuSbQVI

16/03/2020

15:39:51

261.90

1,355

XLON

E010SRuSbQVK

16/03/2020

15:39:51

261.90

885

XLON

E010SRuSbQVM

16/03/2020

15:39:51

261.90

407

XLON

E010SRuSbQVP

16/03/2020

15:39:51

261.90

432

XLON

E010SRuSbQVR

16/03/2020

15:39:51

261.90

904

XLON

E010SRuSbQVT

16/03/2020

15:39:51

261.90

740

XLON

E010SRuSbQVV

16/03/2020

15:39:51

261.90

478

XLON

E010SRuSbQVc

16/03/2020

15:39:51

261.90

1

XLON

E010SRuSbQVi

16/03/2020

15:40:06

261.60

1,484

XLON

E010SRuSbSYt

16/03/2020

15:40:06

261.60

1,275

XLON

E010SRuSbSYv

16/03/2020

15:40:06

261.60

1,348

XLON

E010SRuSbSYx

16/03/2020

15:40:21

261.60

1,415

CHIX

2918460716377

16/03/2020

15:40:26

261.40

1,512

XLON

E010SRuSbUse

16/03/2020

15:42:38

262.30

288

XLON

E010SRuSbg86

16/03/2020

15:42:38

262.30

1,148

XLON

E010SRuSbg88

16/03/2020

15:42:38

262.20

1,294

XLON

E010SRuSbgGh

16/03/2020

15:42:38

262.20

357

XLON

E010SRuSbgGj

16/03/2020

15:42:38

262.20

322

XLON

E010SRuSbgJj

16/03/2020

15:42:38

262.20

802

XLON

E010SRuSbgJl

16/03/2020

15:42:38

262.20

1,253

XLON

E010SRuSbgJn

16/03/2020

15:42:38

262.20

49

XLON

E010SRuSbgJp

16/03/2020

15:42:38

262.20

1,307

XLON

E010SRuSbgJr

16/03/2020

15:42:38

262.20

941

XLON

E010SRuSbgJt

16/03/2020

15:42:38

262.20

441

XLON

E010SRuSbgL0

16/03/2020

15:42:38

262.20

1,318

XLON

E010SRuSbgL2

16/03/2020

15:42:38

262.20

1,344

XLON

E010SRuSbgL4

16/03/2020

15:42:38

262.20

97

XLON

E010SRuSbgL6

16/03/2020

15:42:38

262.20

1,916

XLON

E010SRuSbgL8

16/03/2020

15:42:38

262.20

1,139

XLON

E010SRuSbgLG

16/03/2020

15:42:38

262.20

874

XLON

E010SRuSbgLI

16/03/2020

15:42:38

262.20

1,038

XLON

E010SRuSbgLK

16/03/2020

15:42:54

262.00

200

XLON

E010SRuSbjIp

16/03/2020

15:42:54

262.00

1,119

XLON

E010SRuSbjIr

16/03/2020

15:43:15

262.80

1,112

XLON

E010SRuSbm6X

16/03/2020

15:43:15

262.80

1,258

XLON

E010SRuSbm6b

16/03/2020

15:43:15

262.80

219

XLON

E010SRuSbm6Z

16/03/2020

15:43:15

262.80

199

XLON

E010SRuSbm6d

16/03/2020

15:43:24

262.20

1,305

XLON

E010SRuSbn0Q

16/03/2020

15:44:54

261.80

1,342

XLON

E010SRuSbwWu

16/03/2020

15:44:54

261.80

1,394

XLON

E010SRuSbwWw

16/03/2020

15:44:54

261.80

842

XLON

E010SRuSbwWy

16/03/2020

15:44:54

261.80

537

XLON

E010SRuSbwX0

16/03/2020

15:44:54

261.80

1,063

XLON

E010SRuSbwX2

16/03/2020

15:44:54

261.80

288

XLON

E010SRuSbwX4

16/03/2020

15:44:54

261.80

1,293

XLON

E010SRuSbwX6

16/03/2020

15:45:47

261.20

1,292

XLON

E010SRuSc1NP

16/03/2020

15:45:47

261.20

1,404

XLON

E010SRuSc1NR

16/03/2020

15:45:47

261.20

512

XLON

E010SRuSc1NT

16/03/2020

15:45:47

261.20

926

XLON

E010SRuSc1NX

16/03/2020

15:45:47

261.20

1,306

XLON

E010SRuSc1NZ

16/03/2020

15:45:59

260.90

1,396

XLON

E010SRuSc2Rm

16/03/2020

15:47:05

261.70

1,398

XLON

E010SRuScA6l

16/03/2020

15:47:05

261.70

250

XLON

E010SRuScA6n

16/03/2020

15:47:05

261.70

1,102

XLON

E010SRuScA6p

16/03/2020

15:47:05

261.70

498

XLON

E010SRuScA6r

16/03/2020

15:47:05

261.70

797

XLON

E010SRuScA6t

16/03/2020

15:47:05

261.70

803

XLON

E010SRuScA6v

16/03/2020

15:47:05

261.70

523

XLON

E010SRuScA6x

16/03/2020

15:47:05

261.70

1,077

XLON

E010SRuScA6z

16/03/2020

15:47:05

261.70

422

XLON

E010SRuScA71

16/03/2020

15:47:05

261.70

1,312

XLON

E010SRuScA73

16/03/2020

15:56:52

263.00

305

XLON

E010SRuSd9IT

16/03/2020

15:56:52

263.00

2,469

XLON

E010SRuSd9IV

16/03/2020

15:56:52

263.00

46

XLON

E010SRuSd9IX

16/03/2020

15:56:52

263.00

339

XLON

E010SRuSd9IZ

16/03/2020

15:56:52

263.00

2,135

XLON

E010SRuSd9Ib

16/03/2020

15:56:52

263.00

2,604

XLON

E010SRuSd9Id

16/03/2020

15:56:52

263.00

2,975

XLON

E010SRuSd9If

16/03/2020

15:56:52

263.00

2,528

XLON

E010SRuSd9Ih

16/03/2020

15:56:52

263.00

66

XLON

E010SRuSd9Ij

16/03/2020

15:56:52

263.00

2,731

XLON

E010SRuSd9Il

16/03/2020

15:56:52

263.00

2,701

XLON

E010SRuSd9In

16/03/2020

15:56:52

263.00

2,722

XLON

E010SRuSd9Ip

16/03/2020

15:56:52

263.00

3,958

XLON

E010SRuSd9Ir

16/03/2020

16:01:35

263.00

330

XLON

E010SRuSdhFq

16/03/2020

16:01:35

263.00

395

XLON

E010SRuSdhFs

16/03/2020

16:01:35

263.00

203

XLON

E010SRuSdhFu

16/03/2020

16:01:35

263.00

667

XLON

E010SRuSdhFw

16/03/2020

16:01:35

263.00

192

XLON

E010SRuSdhG0

16/03/2020

16:01:35

263.00

960

XLON

E010SRuSdhG2

16/03/2020

16:01:35

263.00

791

XLON

E010SRuSdhG4

16/03/2020

16:01:35

263.00

1,751

XLON

E010SRuSdhG6

16/03/2020

16:01:35

263.00

220

XLON

E010SRuSdhG8

16/03/2020

16:01:35

263.00

2,732

XLON

E010SRuSdhGA

16/03/2020

16:01:35

263.00

2,694

XLON

E010SRuSdhGC

16/03/2020

16:01:35

263.00

2,616

XLON

E010SRuSdhGE

16/03/2020

16:01:35

263.00

2,442

XLON

E010SRuSdhGG

16/03/2020

16:01:35

263.00

2,796

XLON

E010SRuSdhGI

16/03/2020

16:01:35

263.00

2,637

XLON

E010SRuSdhGK

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI: 213800FF2R23ALJQOP04

 

-- ENDS--

 

Roger Clifton

Company Secretary

Telephone: +44 (0)1651 831 956

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFLFSDVEIRLII
UK 100

Latest directors dealings