Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence)
|
Venue |
|
20/04/2021 |
78,397 |
303.30 |
298.60 |
300.19 |
BATE |
|
20/04/2021 |
129,362 |
303.30 |
298.60 |
300.85 |
CHIX |
|
20/04/2021 |
690,150 |
304.50 |
298.60 |
300.54 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,356,511,495 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction
|
|
20/04/2021 |
08:01:17 |
304.50 |
805 |
XLON |
E05gVGyaCR1b |
|
20/04/2021 |
08:01:17 |
304.50 |
1,120 |
XLON |
E05gVGyaCR1Z |
|
20/04/2021 |
08:01:17 |
304.50 |
562 |
XLON |
E05gVGyaCR1g |
|
20/04/2021 |
08:01:18 |
304.40 |
118 |
XLON |
E05gVGyaCR1y |
|
20/04/2021 |
08:01:18 |
304.40 |
960 |
XLON |
E05gVGyaCR24 |
|
20/04/2021 |
08:01:18 |
304.40 |
333 |
XLON |
E05gVGyaCR26 |
|
20/04/2021 |
08:01:18 |
304.40 |
309 |
XLON |
E05gVGyaCR28 |
|
20/04/2021 |
08:01:18 |
304.40 |
723 |
XLON |
E05gVGyaCR2B |
|
20/04/2021 |
08:01:18 |
304.40 |
1,412 |
XLON |
E05gVGyaCR2D |
|
20/04/2021 |
08:08:38 |
303.40 |
573 |
XLON |
E05gVGyaCxFj |
|
20/04/2021 |
08:10:11 |
303.30 |
883 |
XLON |
E05gVGyaD1hV |
|
20/04/2021 |
08:10:11 |
303.30 |
25 |
XLON |
E05gVGyaD1iC |
|
20/04/2021 |
08:10:11 |
303.30 |
17 |
XLON |
E05gVGyaD1iE |
|
20/04/2021 |
08:10:14 |
303.30 |
305 |
XLON |
E05gVGyaD1rC |
|
20/04/2021 |
08:10:16 |
303.30 |
1,807 |
XLON |
E05gVGyaD234 |
|
20/04/2021 |
08:10:16 |
303.30 |
146 |
BATE |
97350546405 |
|
20/04/2021 |
08:10:16 |
303.30 |
275 |
CHIX |
2918460455426 |
|
20/04/2021 |
08:10:16 |
303.30 |
193 |
XLON |
E05gVGyaD239 |
|
20/04/2021 |
08:10:16 |
303.30 |
275 |
CHIX |
2918460455427 |
|
20/04/2021 |
08:10:16 |
303.30 |
140 |
CHIX |
2918460455428 |
|
20/04/2021 |
08:10:16 |
303.30 |
244 |
XLON |
E05gVGyaD23H |
|
20/04/2021 |
08:10:16 |
303.30 |
400 |
XLON |
E05gVGyaD23J |
|
20/04/2021 |
08:10:16 |
303.30 |
1,356 |
XLON |
E05gVGyaD23L |
|
20/04/2021 |
08:10:16 |
303.30 |
439 |
XLON |
E05gVGyaD23N |
|
20/04/2021 |
08:10:16 |
303.30 |
275 |
CHIX |
2918460455429 |
|
20/04/2021 |
08:10:16 |
303.30 |
223 |
CHIX |
2918460455430 |
|
20/04/2021 |
08:10:16 |
303.30 |
52 |
CHIX |
2918460455431 |
|
20/04/2021 |
08:10:16 |
303.30 |
275 |
CHIX |
2918460455432 |
|
20/04/2021 |
08:10:16 |
303.30 |
275 |
CHIX |
2918460455433 |
|
20/04/2021 |
08:10:16 |
302.80 |
4 |
XLON |
E05gVGyaD25R |
|
20/04/2021 |
08:10:16 |
302.80 |
31 |
XLON |
E05gVGyaD25T |
|
20/04/2021 |
08:10:16 |
302.80 |
32 |
XLON |
E05gVGyaD25V |
|
20/04/2021 |
08:10:17 |
302.80 |
1,087 |
XLON |
E05gVGyaD28B |
|
20/04/2021 |
08:15:43 |
302.50 |
2,265 |
XLON |
E05gVGyaDGoC |
|
20/04/2021 |
08:15:43 |
302.50 |
2,265 |
XLON |
E05gVGyaDGoG |
|
20/04/2021 |
08:15:43 |
302.50 |
2,265 |
XLON |
E05gVGyaDGoU |
|
20/04/2021 |
08:15:44 |
302.50 |
686 |
XLON |
E05gVGyaDGp3 |
|
20/04/2021 |
08:15:44 |
302.50 |
148 |
XLON |
E05gVGyaDGp5 |
|
20/04/2021 |
08:15:44 |
302.50 |
151 |
XLON |
E05gVGyaDGp7 |
|
20/04/2021 |
08:15:44 |
302.50 |
943 |
XLON |
E05gVGyaDGpB |
|
20/04/2021 |
08:15:47 |
302.50 |
123 |
XLON |
E05gVGyaDGtJ |
|
20/04/2021 |
08:15:47 |
302.50 |
881 |
XLON |
E05gVGyaDGtL |
|
20/04/2021 |
08:15:47 |
302.40 |
1,003 |
BATE |
97350548157 |
|
20/04/2021 |
08:16:56 |
302.40 |
999 |
XLON |
E05gVGyaDJPU |
|
20/04/2021 |
08:18:30 |
302.30 |
974 |
XLON |
E05gVGyaDMSM |
|
20/04/2021 |
08:18:30 |
302.30 |
1,078 |
CHIX |
2918460458970 |
|
20/04/2021 |
08:21:11 |
302.00 |
357 |
XLON |
E05gVGyaDSMy |
|
20/04/2021 |
08:21:11 |
302.00 |
1,837 |
XLON |
E05gVGyaDSN0 |
|
20/04/2021 |
08:21:11 |
302.00 |
1,001 |
XLON |
E05gVGyaDSN2 |
|
20/04/2021 |
08:21:11 |
302.00 |
571 |
CHIX |
2918460460025 |
|
20/04/2021 |
08:21:11 |
302.00 |
305 |
BATE |
97350549746 |
|
20/04/2021 |
08:21:56 |
301.80 |
1,018 |
XLON |
E05gVGyaDUEB |
|
20/04/2021 |
08:23:40 |
301.80 |
1,007 |
CHIX |
2918460460989 |
|
20/04/2021 |
08:23:40 |
301.80 |
474 |
CHIX |
2918460460990 |
|
20/04/2021 |
08:23:40 |
301.80 |
463 |
CHIX |
2918460460991 |
|
20/04/2021 |
08:23:40 |
301.80 |
21 |
CHIX |
2918460460992 |
|
20/04/2021 |
08:23:49 |
301.80 |
1,095 |
XLON |
E05gVGyaDXkj |
|
20/04/2021 |
08:25:28 |
301.70 |
1,007 |
CHIX |
2918460461600 |
|
20/04/2021 |
08:25:28 |
301.70 |
1,027 |
XLON |
E05gVGyaDapf |
|
20/04/2021 |
08:26:50 |
301.90 |
929 |
XLON |
E05gVGyaDdLW |
|
20/04/2021 |
08:26:50 |
301.90 |
1,041 |
XLON |
E05gVGyaDdLa |
|
20/04/2021 |
08:26:50 |
301.90 |
54 |
XLON |
E05gVGyaDdLY |
|
20/04/2021 |
08:30:57 |
301.80 |
602 |
XLON |
E05gVGyaDkEM |
|
20/04/2021 |
08:30:57 |
301.80 |
1,398 |
XLON |
E05gVGyaDkEP |
|
20/04/2021 |
08:30:57 |
301.80 |
444 |
XLON |
E05gVGyaDkET |
|
20/04/2021 |
08:30:57 |
301.80 |
1,556 |
XLON |
E05gVGyaDkEV |
|
20/04/2021 |
08:30:57 |
301.80 |
1,285 |
XLON |
E05gVGyaDkEX |
|
20/04/2021 |
08:30:57 |
301.80 |
399 |
XLON |
E05gVGyaDkEm |
|
20/04/2021 |
08:30:57 |
301.70 |
145 |
XLON |
E05gVGyaDkF6 |
|
20/04/2021 |
08:30:57 |
301.70 |
355 |
XLON |
E05gVGyaDkF8 |
|
20/04/2021 |
08:30:57 |
301.70 |
478 |
XLON |
E05gVGyaDkFC |
|
20/04/2021 |
08:32:21 |
301.80 |
1,017 |
XLON |
E05gVGyaDmkZ |
|
20/04/2021 |
08:33:54 |
301.30 |
924 |
CHIX |
2918460464155 |
|
20/04/2021 |
08:33:55 |
301.30 |
43 |
CHIX |
2918460464158 |
|
20/04/2021 |
08:33:58 |
301.30 |
958 |
XLON |
E05gVGyaDpk7 |
|
20/04/2021 |
08:34:48 |
301.30 |
990 |
XLON |
E05gVGyaDrEo |
|
20/04/2021 |
08:40:35 |
302.00 |
567 |
CHIX |
2918460466421 |
|
20/04/2021 |
08:40:35 |
302.00 |
1,051 |
BATE |
97350554598 |
|
20/04/2021 |
08:40:35 |
302.00 |
304 |
BATE |
97350554599 |
|
20/04/2021 |
08:42:58 |
302.20 |
2,165 |
XLON |
E05gVGyaE4zU |
|
20/04/2021 |
08:42:58 |
302.20 |
1,994 |
XLON |
E05gVGyaE4zY |
|
20/04/2021 |
08:42:58 |
302.20 |
171 |
XLON |
E05gVGyaE4zc |
|
20/04/2021 |
08:42:58 |
302.20 |
3,671 |
XLON |
E05gVGyaE4ze |
|
20/04/2021 |
08:42:58 |
302.20 |
1,035 |
CHIX |
2918460467136 |
|
20/04/2021 |
08:45:16 |
302.10 |
201 |
XLON |
E05gVGyaE8N1 |
|
20/04/2021 |
08:46:56 |
302.10 |
854 |
XLON |
E05gVGyaEB2V |
|
20/04/2021 |
08:46:56 |
302.10 |
507 |
XLON |
E05gVGyaEB2Z |
|
20/04/2021 |
08:47:51 |
302.50 |
818 |
CHIX |
2918460468750 |
|
20/04/2021 |
08:47:51 |
302.50 |
438 |
BATE |
97350556410 |
|
20/04/2021 |
08:47:51 |
302.50 |
3,145 |
XLON |
E05gVGyaECn0 |
|
20/04/2021 |
08:47:51 |
302.40 |
1,038 |
XLON |
E05gVGyaECqP |
|
20/04/2021 |
08:50:36 |
302.30 |
2,168 |
XLON |
E05gVGyaEIPv |
|
20/04/2021 |
08:52:52 |
302.60 |
188 |
XLON |
E05gVGyaEMIh |
|
20/04/2021 |
08:53:56 |
303.10 |
2,821 |
XLON |
E05gVGyaENuI |
|
20/04/2021 |
08:53:56 |
303.10 |
393 |
BATE |
97350557660 |
|
20/04/2021 |
08:53:56 |
303.10 |
734 |
CHIX |
2918460470428 |
|
20/04/2021 |
08:54:04 |
302.90 |
981 |
XLON |
E05gVGyaEO1x |
|
20/04/2021 |
08:55:27 |
302.90 |
969 |
XLON |
E05gVGyaER4v |
|
20/04/2021 |
08:56:14 |
302.90 |
963 |
XLON |
E05gVGyaESWd |
|
20/04/2021 |
09:01:57 |
303.20 |
2,247 |
XLON |
E05gVGyaEd31 |
|
20/04/2021 |
09:01:57 |
303.20 |
2,247 |
XLON |
E05gVGyaEd35 |
|
20/04/2021 |
09:01:57 |
303.20 |
1,197 |
XLON |
E05gVGyaEd37 |
|
20/04/2021 |
09:02:56 |
303.00 |
998 |
CHIX |
2918460473603 |
|
20/04/2021 |
09:02:56 |
302.90 |
1,029 |
CHIX |
2918460473604 |
|
20/04/2021 |
09:03:45 |
302.90 |
959 |
XLON |
E05gVGyaEhVb |
|
20/04/2021 |
09:06:01 |
302.90 |
2,022 |
XLON |
E05gVGyaElc7 |
|
20/04/2021 |
09:08:05 |
303.00 |
2,064 |
XLON |
E05gVGyaEow2 |
|
20/04/2021 |
09:10:01 |
302.90 |
20 |
CHIX |
2918460475690 |
|
20/04/2021 |
09:10:01 |
302.90 |
196 |
CHIX |
2918460475691 |
|
20/04/2021 |
09:10:01 |
302.90 |
631 |
CHIX |
2918460475692 |
|
20/04/2021 |
09:10:01 |
302.90 |
108 |
CHIX |
2918460475693 |
|
20/04/2021 |
09:10:01 |
302.90 |
965 |
XLON |
E05gVGyaEsT0 |
|
20/04/2021 |
09:10:01 |
302.80 |
987 |
XLON |
E05gVGyaEsVW |
|
20/04/2021 |
09:11:00 |
302.80 |
1,086 |
XLON |
E05gVGyaEuKn |
|
20/04/2021 |
09:11:35 |
302.70 |
1,063 |
XLON |
E05gVGyaEvNS |
|
20/04/2021 |
09:13:01 |
302.60 |
1,070 |
XLON |
E05gVGyaExNY |
|
20/04/2021 |
09:14:34 |
302.70 |
317 |
XLON |
E05gVGyaF024 |
|
20/04/2021 |
09:14:34 |
302.70 |
721 |
XLON |
E05gVGyaF026 |
|
20/04/2021 |
09:15:48 |
302.70 |
962 |
XLON |
E05gVGyaF2DI |
|
20/04/2021 |
09:16:00 |
302.60 |
1,097 |
XLON |
E05gVGyaF2fp |
|
20/04/2021 |
09:17:26 |
302.60 |
57 |
BATE |
97350563147 |
|
20/04/2021 |
09:18:10 |
302.80 |
819 |
XLON |
E05gVGyaF6ql |
|
20/04/2021 |
09:18:10 |
302.80 |
355 |
XLON |
E05gVGyaF6qn |
|
20/04/2021 |
09:18:16 |
302.70 |
1,038 |
XLON |
E05gVGyaF6xj |
|
20/04/2021 |
09:18:16 |
302.70 |
985 |
XLON |
E05gVGyaF6xn |
|
20/04/2021 |
09:20:58 |
302.80 |
2,031 |
XLON |
E05gVGyaFBdd |
|
20/04/2021 |
09:22:28 |
302.70 |
371 |
XLON |
E05gVGyaFDmy |
|
20/04/2021 |
09:22:28 |
302.70 |
604 |
XLON |
E05gVGyaFDn0 |
|
20/04/2021 |
09:22:28 |
302.70 |
62 |
CHIX |
2918460479017 |
|
20/04/2021 |
09:22:28 |
302.70 |
532 |
CHIX |
2918460479018 |
|
20/04/2021 |
09:22:28 |
302.70 |
403 |
CHIX |
2918460479019 |
|
20/04/2021 |
09:25:16 |
302.70 |
1,211 |
XLON |
E05gVGyaFHWX |
|
20/04/2021 |
09:25:16 |
302.70 |
1,031 |
XLON |
E05gVGyaFHWZ |
|
20/04/2021 |
09:25:16 |
302.70 |
1,136 |
CHIX |
2918460479608 |
|
20/04/2021 |
09:26:56 |
302.60 |
828 |
XLON |
E05gVGyaFJvt |
|
20/04/2021 |
09:28:33 |
302.60 |
1,149 |
XLON |
E05gVGyaFMF0 |
|
20/04/2021 |
09:28:33 |
302.60 |
1,017 |
XLON |
E05gVGyaFMF6 |
|
20/04/2021 |
09:30:36 |
302.50 |
21 |
CHIX |
2918460480933 |
|
20/04/2021 |
09:30:36 |
302.50 |
631 |
CHIX |
2918460480934 |
|
20/04/2021 |
09:30:36 |
302.50 |
313 |
CHIX |
2918460480935 |
|
20/04/2021 |
09:30:36 |
302.50 |
28 |
CHIX |
2918460480936 |
|
20/04/2021 |
09:31:03 |
302.60 |
415 |
XLON |
E05gVGyaFQKf |
|
20/04/2021 |
09:31:03 |
302.60 |
1,646 |
XLON |
E05gVGyaFQKh |
|
20/04/2021 |
09:31:04 |
302.50 |
1,027 |
XLON |
E05gVGyaFQMg |
|
20/04/2021 |
09:33:36 |
302.50 |
1,007 |
XLON |
E05gVGyaFUQd |
|
20/04/2021 |
09:33:36 |
302.50 |
1,054 |
XLON |
E05gVGyaFUQl |
|
20/04/2021 |
09:35:16 |
302.50 |
1,009 |
BATE |
97350566294 |
|
20/04/2021 |
09:35:16 |
302.50 |
1,010 |
CHIX |
2918460482195 |
|
20/04/2021 |
09:37:45 |
302.30 |
270 |
XLON |
E05gVGyaFZuT |
|
20/04/2021 |
09:37:45 |
302.30 |
773 |
XLON |
E05gVGyaFZuW |
|
20/04/2021 |
09:37:45 |
302.30 |
624 |
CHIX |
2918460482612 |
|
20/04/2021 |
09:37:45 |
302.30 |
377 |
CHIX |
2918460482613 |
|
20/04/2021 |
09:43:17 |
302.30 |
1,460 |
XLON |
E05gVGyaFiao |
|
20/04/2021 |
09:43:17 |
302.30 |
312 |
XLON |
E05gVGyaFiar |
|
20/04/2021 |
09:43:36 |
302.30 |
379 |
XLON |
E05gVGyaFiuo |
|
20/04/2021 |
09:43:36 |
302.30 |
1,084 |
XLON |
E05gVGyaFiuq |
|
20/04/2021 |
09:43:36 |
302.30 |
13 |
XLON |
E05gVGyaFiut |
|
20/04/2021 |
09:43:37 |
302.30 |
1,043 |
CHIX |
2918460483971 |
|
20/04/2021 |
09:43:37 |
302.30 |
994 |
XLON |
E05gVGyaFivP |
|
20/04/2021 |
09:43:37 |
302.30 |
1,008 |
XLON |
E05gVGyaFivR |
|
20/04/2021 |
09:44:02 |
302.10 |
152 |
XLON |
E05gVGyaFjkv |
|
20/04/2021 |
09:44:02 |
302.10 |
882 |
XLON |
E05gVGyaFjky |
|
20/04/2021 |
09:45:16 |
302.00 |
732 |
CHIX |
2918460484505 |
|
20/04/2021 |
09:45:16 |
302.00 |
155 |
CHIX |
2918460484506 |
|
20/04/2021 |
09:50:52 |
301.90 |
1,057 |
XLON |
E05gVGyaFtKV |
|
20/04/2021 |
09:51:44 |
302.00 |
480 |
CHIX |
2918460485892 |
|
20/04/2021 |
09:51:56 |
302.00 |
1,166 |
XLON |
E05gVGyaFuRP |
|
20/04/2021 |
09:53:29 |
302.00 |
1,231 |
XLON |
E05gVGyaFvtK |
|
20/04/2021 |
09:53:29 |
302.00 |
1,142 |
XLON |
E05gVGyaFvtM |
|
20/04/2021 |
09:53:29 |
302.00 |
961 |
XLON |
E05gVGyaFvtU |
|
20/04/2021 |
09:53:29 |
302.00 |
981 |
BATE |
97350569397 |
|
20/04/2021 |
09:53:29 |
302.00 |
1,996 |
XLON |
E05gVGyaFvte |
|
20/04/2021 |
09:53:29 |
302.00 |
122 |
XLON |
E05gVGyaFvth |
|
20/04/2021 |
09:53:32 |
301.90 |
966 |
CHIX |
2918460486253 |
|
20/04/2021 |
09:54:37 |
301.60 |
1,142 |
XLON |
E05gVGyaFxR5 |
|
20/04/2021 |
09:58:22 |
301.60 |
276 |
CHIX |
2918460487503 |
|
20/04/2021 |
09:58:22 |
301.60 |
750 |
XLON |
E05gVGyaG371 |
|
20/04/2021 |
09:58:22 |
301.60 |
1,826 |
XLON |
E05gVGyaG37L |
|
20/04/2021 |
10:00:47 |
301.50 |
296 |
CHIX |
2918460487983 |
|
20/04/2021 |
10:00:47 |
301.50 |
416 |
CHIX |
2918460487984 |
|
20/04/2021 |
10:00:47 |
301.50 |
1,011 |
XLON |
E05gVGyaG6cU |
|
20/04/2021 |
10:00:51 |
301.50 |
33 |
BATE |
97350570734 |
|
20/04/2021 |
10:00:51 |
301.50 |
209 |
BATE |
97350570735 |
|
20/04/2021 |
10:02:59 |
301.40 |
8 |
BATE |
97350571114 |
|
20/04/2021 |
10:02:59 |
301.40 |
49 |
CHIX |
2918460488368 |
|
20/04/2021 |
10:02:59 |
301.40 |
283 |
BATE |
97350571115 |
|
20/04/2021 |
10:02:59 |
301.40 |
18 |
BATE |
97350571116 |
|
20/04/2021 |
10:02:59 |
301.40 |
530 |
CHIX |
2918460488369 |
|
20/04/2021 |
10:02:59 |
301.40 |
2,222 |
XLON |
E05gVGyaG9Fj |
|
20/04/2021 |
10:02:59 |
301.30 |
986 |
XLON |
E05gVGyaG9GI |
|
20/04/2021 |
10:02:59 |
301.30 |
162 |
XLON |
E05gVGyaG9GK |
|
20/04/2021 |
10:05:28 |
301.10 |
974 |
XLON |
E05gVGyaGCYT |
|
20/04/2021 |
10:05:28 |
301.10 |
981 |
XLON |
E05gVGyaGCYV |
|
20/04/2021 |
10:11:02 |
301.50 |
657 |
XLON |
E05gVGyaGJf7 |
|
20/04/2021 |
10:11:02 |
301.50 |
459 |
XLON |
E05gVGyaGJf9 |
|
20/04/2021 |
10:11:02 |
301.50 |
619 |
XLON |
E05gVGyaGJfB |
|
20/04/2021 |
10:11:02 |
301.50 |
668 |
XLON |
E05gVGyaGJfE |
|
20/04/2021 |
10:11:02 |
301.50 |
2,771 |
XLON |
E05gVGyaGJfI |
|
20/04/2021 |
10:11:02 |
301.50 |
1,061 |
XLON |
E05gVGyaGJfM |
|
20/04/2021 |
10:11:02 |
301.50 |
475 |
CHIX |
2918460489993 |
|
20/04/2021 |
10:11:02 |
301.50 |
580 |
CHIX |
2918460489994 |
|
20/04/2021 |
10:13:47 |
301.50 |
729 |
XLON |
E05gVGyaGNJo |
|
20/04/2021 |
10:13:47 |
301.50 |
383 |
XLON |
E05gVGyaGNJq |
|
20/04/2021 |
10:13:47 |
301.50 |
1,026 |
XLON |
E05gVGyaGNK2 |
|
20/04/2021 |
10:13:48 |
301.40 |
830 |
XLON |
E05gVGyaGNKn |
|
20/04/2021 |
10:17:58 |
301.70 |
1,835 |
XLON |
E05gVGyaGSwe |
|
20/04/2021 |
10:18:36 |
301.70 |
256 |
XLON |
E05gVGyaGTTX |
|
20/04/2021 |
10:20:16 |
301.70 |
234 |
XLON |
E05gVGyaGWeE |
|
20/04/2021 |
10:23:04 |
302.00 |
2,279 |
XLON |
E05gVGyaGaLJ |
|
20/04/2021 |
10:23:04 |
302.00 |
1,094 |
XLON |
E05gVGyaGaLL |
|
20/04/2021 |
10:23:04 |
302.00 |
593 |
CHIX |
2918460492885 |
|
20/04/2021 |
10:23:04 |
302.00 |
593 |
CHIX |
2918460492887 |
|
20/04/2021 |
10:23:04 |
302.00 |
410 |
CHIX |
2918460492888 |
|
20/04/2021 |
10:23:04 |
302.00 |
2,104 |
XLON |
E05gVGyaGaLV |
|
20/04/2021 |
10:23:46 |
302.00 |
1,387 |
CHIX |
2918460493042 |
|
20/04/2021 |
10:23:50 |
302.00 |
500 |
XLON |
E05gVGyaGbjG |
|
20/04/2021 |
10:24:04 |
302.00 |
115 |
XLON |
E05gVGyaGcf6 |
|
20/04/2021 |
10:24:04 |
302.00 |
1,020 |
XLON |
E05gVGyaGcf9 |
|
20/04/2021 |
10:25:51 |
301.90 |
942 |
BATE |
97350575417 |
|
20/04/2021 |
10:25:51 |
301.90 |
18 |
BATE |
97350575418 |
|
20/04/2021 |
10:27:21 |
301.60 |
1,971 |
BATE |
97350575831 |
|
20/04/2021 |
10:27:21 |
301.50 |
810 |
XLON |
E05gVGyaGjDs |
|
20/04/2021 |
10:27:21 |
301.50 |
190 |
XLON |
E05gVGyaGjDw |
|
20/04/2021 |
10:29:46 |
301.40 |
1,018 |
BATE |
97350576283 |
|
20/04/2021 |
10:29:46 |
301.40 |
986 |
XLON |
E05gVGyaGnCl |
|
20/04/2021 |
10:30:16 |
301.20 |
310 |
BATE |
97350576453 |
|
20/04/2021 |
10:30:16 |
301.20 |
741 |
BATE |
97350576454 |
|
20/04/2021 |
10:31:26 |
301.00 |
1,129 |
CHIX |
2918460495829 |
|
20/04/2021 |
10:32:21 |
301.10 |
1,005 |
CHIX |
2918460496071 |
|
20/04/2021 |
10:37:37 |
301.20 |
941 |
XLON |
E05gVGyaH3Bx |
|
20/04/2021 |
10:37:37 |
301.20 |
64 |
XLON |
E05gVGyaH3Bz |
|
20/04/2021 |
10:37:37 |
301.20 |
2,168 |
XLON |
E05gVGyaH3C1 |
|
20/04/2021 |
10:37:37 |
301.20 |
954 |
XLON |
E05gVGyaH3C3 |
|
20/04/2021 |
10:37:37 |
301.20 |
1 |
BATE |
97350578052 |
|
20/04/2021 |
10:37:37 |
301.20 |
564 |
CHIX |
2918460497632 |
|
20/04/2021 |
10:37:37 |
301.20 |
985 |
CHIX |
2918460497633 |
|
20/04/2021 |
10:37:37 |
301.20 |
301 |
BATE |
97350578053 |
|
20/04/2021 |
10:40:46 |
301.10 |
1,144 |
XLON |
E05gVGyaH82X |
|
20/04/2021 |
10:40:46 |
301.10 |
1,177 |
XLON |
E05gVGyaH82Z |
|
20/04/2021 |
10:40:46 |
301.10 |
967 |
CHIX |
2918460498353 |
|
20/04/2021 |
10:40:46 |
301.00 |
1,050 |
XLON |
E05gVGyaH839 |
|
20/04/2021 |
10:45:16 |
300.90 |
574 |
XLON |
E05gVGyaHFKF |
|
20/04/2021 |
10:46:56 |
300.90 |
1,173 |
XLON |
E05gVGyaHHuc |
|
20/04/2021 |
10:47:27 |
300.90 |
417 |
XLON |
E05gVGyaHIWB |
|
20/04/2021 |
10:47:27 |
300.90 |
968 |
XLON |
E05gVGyaHIWH |
|
20/04/2021 |
10:47:27 |
300.90 |
932 |
XLON |
E05gVGyaHIWQ |
|
20/04/2021 |
10:47:27 |
300.90 |
927 |
XLON |
E05gVGyaHIYK |
|
20/04/2021 |
10:47:27 |
300.90 |
989 |
BATE |
97350579887 |
|
20/04/2021 |
10:47:27 |
300.90 |
259 |
BATE |
97350579888 |
|
20/04/2021 |
10:47:27 |
300.90 |
998 |
CHIX |
2918460500041 |
|
20/04/2021 |
10:47:27 |
300.90 |
484 |
CHIX |
2918460500042 |
|
20/04/2021 |
10:47:44 |
300.70 |
272 |
BATE |
97350579952 |
|
20/04/2021 |
10:47:44 |
300.70 |
774 |
BATE |
97350579953 |
|
20/04/2021 |
10:50:37 |
300.60 |
2,297 |
XLON |
E05gVGyaHNfZ |
|
20/04/2021 |
10:50:37 |
300.60 |
320 |
BATE |
97350580450 |
|
20/04/2021 |
10:50:37 |
300.60 |
598 |
CHIX |
2918460500805 |
|
20/04/2021 |
10:52:34 |
300.80 |
620 |
CHIX |
2918460501164 |
|
20/04/2021 |
10:52:34 |
300.80 |
511 |
CHIX |
2918460501165 |
|
20/04/2021 |
10:56:18 |
300.80 |
535 |
XLON |
E05gVGyaHV4w |
|
20/04/2021 |
10:58:33 |
301.00 |
388 |
XLON |
E05gVGyaHYaJ |
|
20/04/2021 |
10:58:33 |
301.00 |
602 |
XLON |
E05gVGyaHYaL |
|
20/04/2021 |
10:58:33 |
301.00 |
2,010 |
XLON |
E05gVGyaHYaP |
|
20/04/2021 |
10:58:33 |
301.00 |
2,010 |
XLON |
E05gVGyaHYaT |
|
20/04/2021 |
10:58:33 |
301.00 |
964 |
XLON |
E05gVGyaHYaV |
|
20/04/2021 |
10:58:33 |
301.00 |
1,145 |
CHIX |
2918460502503 |
|
20/04/2021 |
11:03:57 |
301.00 |
605 |
CHIX |
2918460503879 |
|
20/04/2021 |
11:03:57 |
301.00 |
323 |
BATE |
97350582772 |
|
20/04/2021 |
11:03:57 |
301.00 |
2,323 |
XLON |
E05gVGyaHhWN |
|
20/04/2021 |
11:03:57 |
301.00 |
1,030 |
XLON |
E05gVGyaHhWR |
|
20/04/2021 |
11:03:57 |
301.00 |
1,060 |
XLON |
E05gVGyaHhWT |
|
20/04/2021 |
11:03:57 |
301.00 |
981 |
XLON |
E05gVGyaHhWV |
|
20/04/2021 |
11:08:17 |
300.90 |
1,010 |
XLON |
E05gVGyaHoPe |
|
20/04/2021 |
11:08:17 |
300.90 |
993 |
XLON |
E05gVGyaHoPi |
|
20/04/2021 |
11:08:17 |
300.90 |
65 |
XLON |
E05gVGyaHoPm |
|
20/04/2021 |
11:08:17 |
300.90 |
904 |
XLON |
E05gVGyaHoPs |
|
20/04/2021 |
11:08:17 |
300.90 |
1,201 |
CHIX |
2918460504938 |
|
20/04/2021 |
11:08:17 |
300.90 |
1,023 |
CHIX |
2918460504939 |
|
20/04/2021 |
11:10:02 |
300.70 |
244 |
XLON |
E05gVGyaHqru |
|
20/04/2021 |
11:10:16 |
300.70 |
858 |
XLON |
E05gVGyaHr9m |
|
20/04/2021 |
11:10:16 |
300.70 |
216 |
XLON |
E05gVGyaHr9o |
|
20/04/2021 |
11:10:16 |
300.70 |
266 |
XLON |
E05gVGyaHr9v |
|
20/04/2021 |
11:10:16 |
300.70 |
134 |
XLON |
E05gVGyaHr9x |
|
20/04/2021 |
11:10:20 |
300.70 |
993 |
XLON |
E05gVGyaHrDQ |
|
20/04/2021 |
11:18:36 |
301.20 |
182 |
CHIX |
2918460507265 |
|
20/04/2021 |
11:23:11 |
301.20 |
948 |
XLON |
E05gVGyaI88s |
|
20/04/2021 |
11:23:11 |
301.20 |
188 |
XLON |
E05gVGyaI88u |
|
20/04/2021 |
11:23:11 |
301.20 |
534 |
XLON |
E05gVGyaI88w |
|
20/04/2021 |
11:23:11 |
301.20 |
3,782 |
XLON |
E05gVGyaI88y |
|
20/04/2021 |
11:23:11 |
301.20 |
1,024 |
XLON |
E05gVGyaI892 |
|
20/04/2021 |
11:23:11 |
301.20 |
1,107 |
XLON |
E05gVGyaI894 |
|
20/04/2021 |
11:23:11 |
301.20 |
1,022 |
XLON |
E05gVGyaI898 |
|
20/04/2021 |
11:23:11 |
301.20 |
1,990 |
XLON |
E05gVGyaI89C |
|
20/04/2021 |
11:23:11 |
301.20 |
760 |
BATE |
97350586124 |
|
20/04/2021 |
11:23:11 |
301.20 |
92 |
CHIX |
2918460508353 |
|
20/04/2021 |
11:23:11 |
301.20 |
886 |
CHIX |
2918460508354 |
|
20/04/2021 |
11:23:11 |
301.20 |
1,418 |
CHIX |
2918460508355 |
|
20/04/2021 |
11:24:12 |
301.50 |
2,160 |
CHIX |
2918460508561 |
|
20/04/2021 |
11:28:11 |
301.90 |
1,009 |
XLON |
E05gVGyaIETs |
|
20/04/2021 |
11:31:02 |
301.90 |
2,350 |
XLON |
E05gVGyaIJNw |
|
20/04/2021 |
11:33:20 |
302.10 |
2,330 |
XLON |
E05gVGyaIMXN |
|
20/04/2021 |
11:33:20 |
302.10 |
984 |
XLON |
E05gVGyaIMXR |
|
20/04/2021 |
11:33:20 |
302.10 |
1,990 |
XLON |
E05gVGyaIMXq |
|
20/04/2021 |
11:33:20 |
302.10 |
143 |
XLON |
E05gVGyaIMXs |
|
20/04/2021 |
11:33:20 |
302.10 |
197 |
XLON |
E05gVGyaIMXu |
|
20/04/2021 |
11:33:20 |
302.10 |
143 |
XLON |
E05gVGyaIMXw |
|
20/04/2021 |
11:33:20 |
302.10 |
1,607 |
XLON |
E05gVGyaIMa2 |
|
20/04/2021 |
11:33:20 |
302.00 |
886 |
CHIX |
2918460510650 |
|
20/04/2021 |
11:33:20 |
302.00 |
188 |
CHIX |
2918460510651 |
|
20/04/2021 |
11:34:59 |
301.80 |
1,789 |
XLON |
E05gVGyaIOkg |
|
20/04/2021 |
11:34:59 |
301.80 |
385 |
XLON |
E05gVGyaIOki |
|
20/04/2021 |
11:38:34 |
301.80 |
2,301 |
XLON |
E05gVGyaITOs |
|
20/04/2021 |
11:38:34 |
301.80 |
599 |
CHIX |
2918460512007 |
|
20/04/2021 |
11:38:34 |
301.80 |
320 |
BATE |
97350588857 |
|
20/04/2021 |
11:43:37 |
301.70 |
10 |
CHIX |
2918460513184 |
|
20/04/2021 |
11:43:37 |
301.70 |
298 |
BATE |
97350589768 |
|
20/04/2021 |
11:43:37 |
301.70 |
483 |
CHIX |
2918460513185 |
|
20/04/2021 |
11:43:37 |
301.70 |
2,141 |
XLON |
E05gVGyaIbd9 |
|
20/04/2021 |
11:43:37 |
301.70 |
1,136 |
XLON |
E05gVGyaIbdD |
|
20/04/2021 |
11:43:37 |
301.70 |
687 |
XLON |
E05gVGyaIbdF |
|
20/04/2021 |
11:43:37 |
301.70 |
312 |
XLON |
E05gVGyaIbdJ |
|
20/04/2021 |
11:43:37 |
301.70 |
64 |
XLON |
E05gVGyaIbdf |
|
20/04/2021 |
11:43:54 |
301.70 |
737 |
CHIX |
2918460513322 |
|
20/04/2021 |
11:43:54 |
301.70 |
432 |
XLON |
E05gVGyaIcO0 |
|
20/04/2021 |
11:44:54 |
301.30 |
979 |
XLON |
E05gVGyaIfye |
|
20/04/2021 |
11:51:35 |
301.30 |
302 |
BATE |
97350591480 |
|
20/04/2021 |
11:51:35 |
301.30 |
1,000 |
BATE |
97350591481 |
|
20/04/2021 |
11:51:35 |
301.30 |
564 |
CHIX |
2918460515430 |
|
20/04/2021 |
11:51:35 |
301.30 |
2,169 |
XLON |
E05gVGyaIqCD |
|
20/04/2021 |
11:51:35 |
301.30 |
1,138 |
XLON |
E05gVGyaIqCJ |
|
20/04/2021 |
11:51:35 |
301.30 |
1,095 |
XLON |
E05gVGyaIqCP |
|
20/04/2021 |
11:51:35 |
301.30 |
1,026 |
XLON |
E05gVGyaIqCT |
|
20/04/2021 |
11:51:35 |
301.30 |
976 |
XLON |
E05gVGyaIqCX |
|
20/04/2021 |
11:53:31 |
301.40 |
298 |
CHIX |
2918460516039 |
|
20/04/2021 |
11:53:46 |
301.40 |
1,399 |
CHIX |
2918460516067 |
|
20/04/2021 |
11:53:46 |
301.40 |
327 |
CHIX |
2918460516068 |
|
20/04/2021 |
12:01:04 |
301.70 |
442 |
BATE |
97350593655 |
|
20/04/2021 |
12:01:04 |
301.70 |
59 |
BATE |
97350593657 |
|
20/04/2021 |
12:01:04 |
301.70 |
79 |
CHIX |
2918460518286 |
|
20/04/2021 |
12:01:04 |
301.70 |
1,018 |
BATE |
97350593658 |
|
20/04/2021 |
12:01:04 |
301.70 |
1,098 |
XLON |
E05gVGyaJ5ij |
|
20/04/2021 |
12:01:04 |
301.70 |
3,173 |
XLON |
E05gVGyaJ5il |
|
20/04/2021 |
12:01:04 |
301.70 |
1,020 |
XLON |
E05gVGyaJ5ir |
|
20/04/2021 |
12:01:04 |
301.70 |
631 |
CHIX |
2918460518287 |
|
20/04/2021 |
12:01:04 |
301.70 |
115 |
CHIX |
2918460518288 |
|
20/04/2021 |
12:01:04 |
301.70 |
599 |
CHIX |
2918460518289 |
|
20/04/2021 |
12:01:04 |
301.70 |
199 |
CHIX |
2918460518290 |
|
20/04/2021 |
12:01:04 |
301.70 |
318 |
CHIX |
2918460518291 |
|
20/04/2021 |
12:02:25 |
301.80 |
1,025 |
XLON |
E05gVGyaJ7uz |
|
20/04/2021 |
12:04:08 |
301.70 |
981 |
BATE |
97350594386 |
|
20/04/2021 |
12:04:08 |
301.70 |
1,004 |
CHIX |
2918460519332 |
|
20/04/2021 |
12:04:08 |
301.70 |
1,081 |
XLON |
E05gVGyaJBBS |
|
20/04/2021 |
12:06:10 |
301.70 |
244 |
XLON |
E05gVGyaJFaR |
|
20/04/2021 |
12:06:29 |
301.70 |
228 |
XLON |
E05gVGyaJGDY |
|
20/04/2021 |
12:06:29 |
301.70 |
556 |
XLON |
E05gVGyaJGDa |
|
20/04/2021 |
12:06:29 |
301.70 |
1,013 |
XLON |
E05gVGyaJGDc |
|
20/04/2021 |
12:16:19 |
301.90 |
750 |
XLON |
E05gVGyaJVNy |
|
20/04/2021 |
12:16:27 |
301.80 |
616 |
CHIX |
2918460522592 |
|
20/04/2021 |
12:16:27 |
301.80 |
224 |
CHIX |
2918460522593 |
|
20/04/2021 |
12:16:27 |
301.80 |
1,843 |
XLON |
E05gVGyaJVkJ |
|
20/04/2021 |
12:16:27 |
301.80 |
231 |
XLON |
E05gVGyaJVkO |
|
20/04/2021 |
12:16:27 |
301.80 |
28 |
CHIX |
2918460522594 |
|
20/04/2021 |
12:16:27 |
301.80 |
492 |
XLON |
E05gVGyaJVkd |
|
20/04/2021 |
12:16:27 |
301.80 |
2,884 |
XLON |
E05gVGyaJVkT |
|
20/04/2021 |
12:16:27 |
301.80 |
1,007 |
XLON |
E05gVGyaJVkV |
|
20/04/2021 |
12:16:27 |
301.80 |
1,041 |
XLON |
E05gVGyaJVkX |
|
20/04/2021 |
12:16:27 |
301.80 |
534 |
XLON |
E05gVGyaJVkf |
|
20/04/2021 |
12:16:27 |
301.80 |
211 |
CHIX |
2918460522595 |
|
20/04/2021 |
12:16:27 |
301.80 |
1,289 |
CHIX |
2918460522596 |
|
20/04/2021 |
12:16:27 |
301.80 |
691 |
BATE |
97350596878 |
|
20/04/2021 |
12:16:27 |
301.80 |
1 |
CHIX |
2918460522597 |
|
20/04/2021 |
12:17:00 |
302.20 |
1,028 |
CHIX |
2918460522800 |
|
20/04/2021 |
12:17:11 |
302.00 |
958 |
XLON |
E05gVGyaJXfV |
|
20/04/2021 |
12:19:52 |
302.10 |
736 |
XLON |
E05gVGyaJdbX |
|
20/04/2021 |
12:19:52 |
302.10 |
1,229 |
XLON |
E05gVGyaJdbZ |
|
20/04/2021 |
12:21:59 |
302.00 |
470 |
XLON |
E05gVGyaJggS |
|
20/04/2021 |
12:21:59 |
302.00 |
962 |
XLON |
E05gVGyaJgga |
|
20/04/2021 |
12:21:59 |
302.00 |
548 |
XLON |
E05gVGyaJggU |
|
20/04/2021 |
12:21:59 |
302.00 |
987 |
XLON |
E05gVGyaJggY |
|
20/04/2021 |
12:23:46 |
301.90 |
997 |
CHIX |
2918460524741 |
|
20/04/2021 |
12:23:46 |
301.90 |
1,053 |
XLON |
E05gVGyaJjKu |
|
20/04/2021 |
12:24:49 |
301.80 |
26 |
CHIX |
2918460525040 |
|
20/04/2021 |
12:24:49 |
301.80 |
272 |
CHIX |
2918460525041 |
|
20/04/2021 |
12:24:49 |
301.80 |
838 |
CHIX |
2918460525042 |
|
20/04/2021 |
12:24:49 |
301.70 |
960 |
XLON |
E05gVGyaJlEM |
|
20/04/2021 |
12:27:28 |
301.70 |
212 |
XLON |
E05gVGyaJoSc |
|
20/04/2021 |
12:27:28 |
301.70 |
944 |
XLON |
E05gVGyaJoSf |
|
20/04/2021 |
12:27:28 |
301.70 |
64 |
XLON |
E05gVGyaJoSj |
|
20/04/2021 |
12:27:28 |
301.70 |
1,043 |
XLON |
E05gVGyaJoSm |
|
20/04/2021 |
12:28:55 |
301.70 |
1,047 |
CHIX |
2918460526105 |
|
20/04/2021 |
12:29:02 |
301.70 |
978 |
XLON |
E05gVGyaJqx7 |
|
20/04/2021 |
12:29:34 |
301.60 |
207 |
XLON |
E05gVGyaJrcH |
|
20/04/2021 |
12:29:34 |
301.60 |
825 |
XLON |
E05gVGyaJrcJ |
|
20/04/2021 |
12:31:48 |
301.70 |
1,508 |
XLON |
E05gVGyaJvN2 |
|
20/04/2021 |
12:31:48 |
301.70 |
134 |
XLON |
E05gVGyaJvN7 |
|
20/04/2021 |
12:31:48 |
301.70 |
267 |
XLON |
E05gVGyaJvN9 |
|
20/04/2021 |
12:35:05 |
301.90 |
2,353 |
XLON |
E05gVGyaJzIy |
|
20/04/2021 |
12:35:05 |
301.90 |
328 |
BATE |
97350600530 |
|
20/04/2021 |
12:35:05 |
301.90 |
990 |
BATE |
97350600531 |
|
20/04/2021 |
12:35:05 |
301.90 |
612 |
CHIX |
2918460527460 |
|
20/04/2021 |
12:39:15 |
301.80 |
1,027 |
BATE |
97350601167 |
|
20/04/2021 |
12:39:15 |
301.80 |
957 |
BATE |
97350601170 |
|
20/04/2021 |
12:39:15 |
301.80 |
71 |
BATE |
97350601171 |
|
20/04/2021 |
12:39:15 |
301.80 |
20 |
BATE |
97350601172 |
|
20/04/2021 |
12:39:15 |
301.80 |
2,029 |
XLON |
E05gVGyaK4j4 |
|
20/04/2021 |
12:39:15 |
301.80 |
584 |
XLON |
E05gVGyaK4j6 |
|
20/04/2021 |
12:39:15 |
301.80 |
149 |
XLON |
E05gVGyaK4jA |
|
20/04/2021 |
12:39:15 |
301.80 |
279 |
XLON |
E05gVGyaK4jE |
|
20/04/2021 |
12:39:58 |
301.60 |
1,156 |
XLON |
E05gVGyaK5Rl |
|
20/04/2021 |
12:41:32 |
301.30 |
1,096 |
CHIX |
2918460528918 |
|
20/04/2021 |
12:42:33 |
301.20 |
1,087 |
XLON |
E05gVGyaK8il |
|
20/04/2021 |
12:45:02 |
301.20 |
1,090 |
XLON |
E05gVGyaKBNd |
|
20/04/2021 |
12:45:02 |
301.20 |
1,131 |
XLON |
E05gVGyaKBNf |
|
20/04/2021 |
12:45:02 |
301.20 |
1,131 |
BATE |
97350602239 |
|
20/04/2021 |
12:46:48 |
301.10 |
1,091 |
XLON |
E05gVGyaKCxk |
|
20/04/2021 |
12:46:48 |
301.10 |
1,141 |
CHIX |
2918460529980 |
|
20/04/2021 |
12:50:33 |
301.30 |
1,033 |
XLON |
E05gVGyaKHCO |
|
20/04/2021 |
12:50:33 |
301.30 |
1,062 |
XLON |
E05gVGyaKHCQ |
|
20/04/2021 |
12:50:33 |
301.30 |
1,095 |
XLON |
E05gVGyaKHCS |
|
20/04/2021 |
12:50:33 |
301.30 |
646 |
CHIX |
2918460530853 |
|
20/04/2021 |
12:50:33 |
301.30 |
1,454 |
CHIX |
2918460530854 |
|
20/04/2021 |
12:52:02 |
301.20 |
1,157 |
XLON |
E05gVGyaKJE1 |
|
20/04/2021 |
12:59:29 |
301.10 |
2,232 |
XLON |
E05gVGyaKSaI |
|
20/04/2021 |
12:59:29 |
301.10 |
1,045 |
XLON |
E05gVGyaKSaO |
|
20/04/2021 |
12:59:29 |
301.10 |
973 |
XLON |
E05gVGyaKSaQ |
|
20/04/2021 |
12:59:29 |
301.10 |
73 |
XLON |
E05gVGyaKSaS |
|
20/04/2021 |
12:59:29 |
301.10 |
1,002 |
XLON |
E05gVGyaKSaU |
|
20/04/2021 |
12:59:29 |
301.10 |
581 |
CHIX |
2918460532983 |
|
20/04/2021 |
12:59:29 |
301.10 |
1,015 |
CHIX |
2918460532985 |
|
20/04/2021 |
12:59:29 |
301.10 |
311 |
BATE |
97350604930 |
|
20/04/2021 |
12:59:29 |
301.10 |
1,936 |
BATE |
97350604932 |
|
20/04/2021 |
13:00:34 |
301.00 |
1,139 |
XLON |
E05gVGyaKUKN |
|
20/04/2021 |
13:01:38 |
301.00 |
891 |
XLON |
E05gVGyaKVsK |
|
20/04/2021 |
13:01:38 |
301.00 |
147 |
XLON |
E05gVGyaKVsO |
|
20/04/2021 |
13:03:11 |
300.70 |
46 |
CHIX |
2918460534099 |
|
20/04/2021 |
13:03:35 |
300.70 |
100 |
CHIX |
2918460534200 |
|
20/04/2021 |
13:05:26 |
300.70 |
977 |
CHIX |
2918460534667 |
|
20/04/2021 |
13:05:26 |
300.70 |
964 |
CHIX |
2918460534668 |
|
20/04/2021 |
13:05:26 |
300.70 |
1,131 |
XLON |
E05gVGyaKchb |
|
20/04/2021 |
13:05:26 |
300.70 |
1,021 |
XLON |
E05gVGyaKchh |
|
20/04/2021 |
13:05:26 |
300.70 |
956 |
XLON |
E05gVGyaKchj |
|
20/04/2021 |
13:06:18 |
300.50 |
997 |
XLON |
E05gVGyaKeJn |
|
20/04/2021 |
13:07:18 |
300.60 |
421 |
XLON |
E05gVGyaKfzQ |
|
20/04/2021 |
13:07:18 |
300.60 |
558 |
XLON |
E05gVGyaKfzS |
|
20/04/2021 |
13:07:58 |
300.50 |
1,110 |
CHIX |
2918460535420 |
|
20/04/2021 |
13:08:00 |
300.40 |
1,007 |
XLON |
E05gVGyaKhFB |
|
20/04/2021 |
13:12:35 |
300.30 |
971 |
XLON |
E05gVGyaKo2K |
|
20/04/2021 |
13:12:35 |
300.30 |
1,003 |
XLON |
E05gVGyaKo2O |
|
20/04/2021 |
13:12:35 |
300.30 |
537 |
XLON |
E05gVGyaKo2Q |
|
20/04/2021 |
13:12:35 |
300.30 |
425 |
XLON |
E05gVGyaKo2T |
|
20/04/2021 |
13:12:35 |
300.30 |
194 |
CHIX |
2918460536686 |
|
20/04/2021 |
13:12:35 |
300.30 |
806 |
CHIX |
2918460536687 |
|
20/04/2021 |
13:14:14 |
300.30 |
151 |
XLON |
E05gVGyaKqUv |
|
20/04/2021 |
13:14:14 |
300.30 |
1,870 |
XLON |
E05gVGyaKqUx |
|
20/04/2021 |
13:15:12 |
300.20 |
1,001 |
XLON |
E05gVGyaKs9C |
|
20/04/2021 |
13:15:13 |
300.10 |
980 |
XLON |
E05gVGyaKsaJ |
|
20/04/2021 |
13:21:08 |
300.40 |
81 |
CHIX |
2918460538870 |
|
20/04/2021 |
13:21:08 |
300.40 |
42 |
BATE |
97350609541 |
|
20/04/2021 |
13:21:08 |
300.40 |
2,000 |
XLON |
E05gVGyaL1zk |
|
20/04/2021 |
13:21:08 |
300.40 |
81 |
CHIX |
2918460538871 |
|
20/04/2021 |
13:21:08 |
300.40 |
2,000 |
XLON |
E05gVGyaL1zo |
|
20/04/2021 |
13:21:08 |
300.40 |
44 |
XLON |
E05gVGyaL1zq |
|
20/04/2021 |
13:21:08 |
300.40 |
81 |
CHIX |
2918460538872 |
|
20/04/2021 |
13:21:08 |
300.40 |
81 |
CHIX |
2918460538873 |
|
20/04/2021 |
13:21:08 |
300.40 |
750 |
XLON |
E05gVGyaL204 |
|
20/04/2021 |
13:22:24 |
300.40 |
1,901 |
XLON |
E05gVGyaL3oN |
|
20/04/2021 |
13:22:24 |
300.40 |
1,038 |
XLON |
E05gVGyaL3oP |
|
20/04/2021 |
13:22:24 |
300.40 |
988 |
CHIX |
2918460539170 |
|
20/04/2021 |
13:23:06 |
300.30 |
976 |
XLON |
E05gVGyaL59p |
|
20/04/2021 |
13:24:45 |
300.20 |
2,294 |
XLON |
E05gVGyaL8Dp |
|
20/04/2021 |
13:25:30 |
300.20 |
954 |
XLON |
E05gVGyaL9XT |
|
20/04/2021 |
13:28:02 |
300.10 |
979 |
BATE |
97350611345 |
|
20/04/2021 |
13:32:54 |
300.30 |
550 |
CHIX |
2918460542669 |
|
20/04/2021 |
13:32:54 |
300.30 |
1,200 |
XLON |
E05gVGyaLNzX |
|
20/04/2021 |
13:32:54 |
300.30 |
950 |
XLON |
E05gVGyaLNzZ |
|
20/04/2021 |
13:33:00 |
300.30 |
3,775 |
XLON |
E05gVGyaLOKM |
|
20/04/2021 |
13:33:00 |
300.30 |
74 |
XLON |
E05gVGyaLOKV |
|
20/04/2021 |
13:33:02 |
300.30 |
1,752 |
CHIX |
2918460542724 |
|
20/04/2021 |
13:33:05 |
300.30 |
338 |
CHIX |
2918460542736 |
|
20/04/2021 |
13:33:21 |
300.30 |
268 |
CHIX |
2918460542809 |
|
20/04/2021 |
13:33:21 |
300.30 |
715 |
CHIX |
2918460542810 |
|
20/04/2021 |
13:34:22 |
300.20 |
1,017 |
XLON |
E05gVGyaLQlh |
|
20/04/2021 |
13:39:54 |
300.70 |
4,450 |
XLON |
E05gVGyaLYwG |
|
20/04/2021 |
13:39:54 |
300.70 |
461 |
BATE |
97350613567 |
|
20/04/2021 |
13:39:54 |
300.70 |
1,158 |
CHIX |
2918460544377 |
|
20/04/2021 |
13:39:54 |
300.70 |
42 |
CHIX |
2918460544378 |
|
20/04/2021 |
13:39:54 |
300.70 |
529 |
BATE |
97350613568 |
|
20/04/2021 |
13:39:54 |
300.70 |
620 |
BATE |
97350613569 |
|
20/04/2021 |
13:39:54 |
300.70 |
1,039 |
CHIX |
2918460544379 |
|
20/04/2021 |
13:41:01 |
300.70 |
1,085 |
XLON |
E05gVGyaLaGn |
|
20/04/2021 |
13:44:31 |
300.90 |
167 |
BATE |
97350614637 |
|
20/04/2021 |
13:44:31 |
300.90 |
166 |
BATE |
97350614638 |
|
20/04/2021 |
13:44:31 |
300.90 |
623 |
CHIX |
2918460545641 |
|
20/04/2021 |
13:44:31 |
300.90 |
2,393 |
XLON |
E05gVGyaLfl7 |
|
20/04/2021 |
13:44:31 |
300.90 |
1,006 |
XLON |
E05gVGyaLflB |
|
20/04/2021 |
13:44:31 |
300.90 |
1,108 |
XLON |
E05gVGyaLflD |
|
20/04/2021 |
13:49:00 |
300.90 |
4,025 |
XLON |
E05gVGyaLm3h |
|
20/04/2021 |
13:49:00 |
300.90 |
561 |
BATE |
97350615499 |
|
20/04/2021 |
13:49:00 |
300.90 |
1,047 |
CHIX |
2918460546776 |
|
20/04/2021 |
13:49:06 |
300.80 |
53 |
CHIX |
2918460546827 |
|
20/04/2021 |
13:49:06 |
300.80 |
963 |
CHIX |
2918460546828 |
|
20/04/2021 |
13:50:02 |
300.70 |
442 |
XLON |
E05gVGyaLnXr |
|
20/04/2021 |
13:50:02 |
300.70 |
570 |
XLON |
E05gVGyaLnXt |
|
20/04/2021 |
13:58:53 |
300.50 |
300 |
BATE |
97350617519 |
|
20/04/2021 |
13:58:53 |
300.50 |
368 |
CHIX |
2918460549600 |
|
20/04/2021 |
13:58:53 |
300.50 |
176 |
BATE |
97350617520 |
|
20/04/2021 |
13:58:53 |
300.50 |
406 |
BATE |
97350617521 |
|
20/04/2021 |
13:58:53 |
300.50 |
383 |
CHIX |
2918460549601 |
|
20/04/2021 |
13:58:53 |
300.50 |
138 |
CHIX |
2918460549602 |
|
20/04/2021 |
13:58:53 |
300.50 |
349 |
CHIX |
2918460549603 |
|
20/04/2021 |
13:58:53 |
300.50 |
144 |
CHIX |
2918460549604 |
|
20/04/2021 |
13:58:53 |
300.50 |
1,082 |
XLON |
E05gVGyaLzQb |
|
20/04/2021 |
13:58:53 |
300.50 |
1,043 |
XLON |
E05gVGyaLzQd |
|
20/04/2021 |
13:58:53 |
300.50 |
1,011 |
XLON |
E05gVGyaLzQj |
|
20/04/2021 |
13:58:53 |
300.50 |
968 |
XLON |
E05gVGyaLzQr |
|
20/04/2021 |
13:58:53 |
300.50 |
3,415 |
XLON |
E05gVGyaLzQt |
|
20/04/2021 |
13:58:53 |
300.50 |
1,506 |
XLON |
E05gVGyaLzQv |
|
20/04/2021 |
13:58:53 |
300.50 |
110 |
XLON |
E05gVGyaLzQx |
|
20/04/2021 |
13:58:53 |
300.50 |
1,303 |
XLON |
E05gVGyaLzQz |
|
20/04/2021 |
13:58:53 |
300.50 |
267 |
XLON |
E05gVGyaLzRl |
|
20/04/2021 |
13:58:54 |
300.40 |
1,033 |
XLON |
E05gVGyaLzWo |
|
20/04/2021 |
14:00:23 |
300.50 |
992 |
CHIX |
2918460550257 |
|
20/04/2021 |
14:00:33 |
300.40 |
350 |
XLON |
E05gVGyaM2ep |
|
20/04/2021 |
14:00:33 |
300.40 |
628 |
XLON |
E05gVGyaM2er |
|
20/04/2021 |
14:00:33 |
300.40 |
11 |
XLON |
E05gVGyaM2eu |
|
20/04/2021 |
14:04:10 |
300.30 |
498 |
CHIX |
2918460551433 |
|
20/04/2021 |
14:05:08 |
300.30 |
1 |
CHIX |
2918460551774 |
|
20/04/2021 |
14:07:24 |
300.30 |
419 |
XLON |
E05gVGyaMBOc |
|
20/04/2021 |
14:07:24 |
300.30 |
574 |
XLON |
E05gVGyaMBOe |
|
20/04/2021 |
14:07:24 |
300.30 |
2,390 |
XLON |
E05gVGyaMBOm |
|
20/04/2021 |
14:07:24 |
300.30 |
1,059 |
XLON |
E05gVGyaMBOo |
|
20/04/2021 |
14:07:24 |
300.30 |
1,085 |
XLON |
E05gVGyaMBOq |
|
20/04/2021 |
14:07:24 |
300.30 |
466 |
XLON |
E05gVGyaMBOu |
|
20/04/2021 |
14:07:24 |
300.30 |
1,561 |
XLON |
E05gVGyaMBPO |
|
20/04/2021 |
14:07:24 |
300.30 |
829 |
XLON |
E05gVGyaMBPQ |
|
20/04/2021 |
14:07:24 |
300.30 |
203 |
XLON |
E05gVGyaMBPe |
|
20/04/2021 |
14:07:36 |
300.20 |
913 |
XLON |
E05gVGyaMBd4 |
|
20/04/2021 |
14:07:36 |
300.20 |
111 |
XLON |
E05gVGyaMBd9 |
|
20/04/2021 |
14:09:31 |
300.10 |
1,083 |
CHIX |
2918460552795 |
|
20/04/2021 |
14:09:31 |
300.10 |
1,059 |
CHIX |
2918460552796 |
|
20/04/2021 |
14:10:22 |
300.20 |
133 |
BATE |
97350619903 |
|
20/04/2021 |
14:11:21 |
300.30 |
1,091 |
XLON |
E05gVGyaMGEc |
|
20/04/2021 |
14:11:21 |
300.30 |
1,962 |
BATE |
97350620087 |
|
20/04/2021 |
14:17:14 |
300.20 |
1,125 |
XLON |
E05gVGyaMO2C |
|
20/04/2021 |
14:17:14 |
300.20 |
663 |
XLON |
E05gVGyaMO2G |
|
20/04/2021 |
14:17:14 |
300.20 |
328 |
XLON |
E05gVGyaMO2I |
|
20/04/2021 |
14:17:14 |
300.20 |
983 |
XLON |
E05gVGyaMO2M |
|
20/04/2021 |
14:17:14 |
300.20 |
989 |
XLON |
E05gVGyaMO2Q |
|
20/04/2021 |
14:17:14 |
300.20 |
2,437 |
XLON |
E05gVGyaMO2W |
|
20/04/2021 |
14:17:14 |
300.20 |
1,875 |
XLON |
E05gVGyaMO2c |
|
20/04/2021 |
14:17:14 |
300.20 |
635 |
CHIX |
2918460555240 |
|
20/04/2021 |
14:17:14 |
300.20 |
488 |
CHIX |
2918460555241 |
|
20/04/2021 |
14:17:14 |
300.20 |
339 |
BATE |
97350621473 |
|
20/04/2021 |
14:17:14 |
300.20 |
261 |
BATE |
97350621474 |
|
20/04/2021 |
14:18:07 |
300.00 |
1,093 |
BATE |
97350621702 |
|
20/04/2021 |
14:20:53 |
300.10 |
168 |
BATE |
97350622327 |
|
20/04/2021 |
14:20:53 |
300.10 |
18 |
BATE |
97350622328 |
|
20/04/2021 |
14:20:53 |
300.10 |
741 |
CHIX |
2918460556191 |
|
20/04/2021 |
14:20:53 |
300.10 |
29 |
BATE |
97350622329 |
|
20/04/2021 |
14:20:53 |
300.10 |
181 |
BATE |
97350622330 |
|
20/04/2021 |
14:20:53 |
300.10 |
634 |
XLON |
E05gVGyaMS1B |
|
20/04/2021 |
14:20:53 |
300.10 |
114 |
XLON |
E05gVGyaMS1D |
|
20/04/2021 |
14:20:53 |
300.10 |
127 |
XLON |
E05gVGyaMS1F |
|
20/04/2021 |
14:20:53 |
300.10 |
140 |
XLON |
E05gVGyaMS1H |
|
20/04/2021 |
14:20:53 |
300.10 |
131 |
XLON |
E05gVGyaMS1J |
|
20/04/2021 |
14:20:53 |
300.10 |
357 |
XLON |
E05gVGyaMS1L |
|
20/04/2021 |
14:20:53 |
300.10 |
2,360 |
XLON |
E05gVGyaMS1O |
|
20/04/2021 |
14:25:55 |
300.30 |
474 |
CHIX |
2918460557935 |
|
20/04/2021 |
14:25:55 |
300.30 |
855 |
BATE |
97350623640 |
|
20/04/2021 |
14:25:55 |
300.30 |
814 |
CHIX |
2918460557936 |
|
20/04/2021 |
14:25:55 |
300.30 |
5,735 |
XLON |
E05gVGyaMYtt |
|
20/04/2021 |
14:25:55 |
300.30 |
309 |
CHIX |
2918460557937 |
|
20/04/2021 |
14:25:55 |
300.30 |
402 |
XLON |
E05gVGyaMYtv |
|
20/04/2021 |
14:25:55 |
300.30 |
956 |
XLON |
E05gVGyaMYtx |
|
20/04/2021 |
14:28:21 |
300.30 |
986 |
XLON |
E05gVGyaMcel |
|
20/04/2021 |
14:28:21 |
300.30 |
454 |
XLON |
E05gVGyaMcep |
|
20/04/2021 |
14:28:21 |
300.30 |
1,960 |
XLON |
E05gVGyaMcer |
|
20/04/2021 |
14:28:21 |
300.30 |
521 |
CHIX |
2918460558872 |
|
20/04/2021 |
14:28:21 |
300.30 |
278 |
BATE |
97350624319 |
|
20/04/2021 |
14:28:21 |
300.30 |
58 |
BATE |
97350624320 |
|
20/04/2021 |
14:28:21 |
300.30 |
107 |
XLON |
E05gVGyaMcf2 |
|
20/04/2021 |
14:32:11 |
300.30 |
2,231 |
XLON |
E05gVGyaMnkU |
|
20/04/2021 |
14:32:11 |
300.30 |
1,023 |
XLON |
E05gVGyaMnkc |
|
20/04/2021 |
14:32:11 |
300.30 |
1,109 |
XLON |
E05gVGyaMnke |
|
20/04/2021 |
14:32:11 |
300.30 |
22 |
XLON |
E05gVGyaMnkh |
|
20/04/2021 |
14:32:11 |
300.30 |
980 |
XLON |
E05gVGyaMnkj |
|
20/04/2021 |
14:32:11 |
300.30 |
2,312 |
XLON |
E05gVGyaMnkl |
|
20/04/2021 |
14:32:11 |
300.30 |
322 |
BATE |
97350626101 |
|
20/04/2021 |
14:32:11 |
300.30 |
1,016 |
CHIX |
2918460561410 |
|
20/04/2021 |
14:32:11 |
300.30 |
601 |
XLON |
E05gVGyaMnkx |
|
20/04/2021 |
14:33:20 |
300.30 |
931 |
XLON |
E05gVGyaMrku |
|
20/04/2021 |
14:33:20 |
300.30 |
160 |
XLON |
E05gVGyaMrkw |
|
20/04/2021 |
14:35:00 |
300.30 |
133 |
BATE |
97350627358 |
|
20/04/2021 |
14:35:25 |
300.30 |
1,114 |
XLON |
E05gVGyaMxQT |
|
20/04/2021 |
14:35:25 |
300.30 |
546 |
XLON |
E05gVGyaMxQZ |
|
20/04/2021 |
14:35:25 |
300.30 |
956 |
BATE |
97350627550 |
|
20/04/2021 |
14:35:25 |
300.30 |
530 |
XLON |
E05gVGyaMxQc |
|
20/04/2021 |
14:35:25 |
300.30 |
1,094 |
XLON |
E05gVGyaMxQe |
|
20/04/2021 |
14:35:25 |
300.30 |
514 |
XLON |
E05gVGyaMxQg |
|
20/04/2021 |
14:35:25 |
300.30 |
440 |
XLON |
E05gVGyaMxQi |
|
20/04/2021 |
14:35:25 |
300.30 |
42 |
XLON |
E05gVGyaMxQo |
|
20/04/2021 |
14:37:00 |
300.20 |
542 |
XLON |
E05gVGyaN29F |
|
20/04/2021 |
14:38:00 |
300.20 |
478 |
XLON |
E05gVGyaN5Mm |
|
20/04/2021 |
14:38:42 |
300.20 |
88 |
XLON |
E05gVGyaN79z |
|
20/04/2021 |
14:38:42 |
300.20 |
1,033 |
XLON |
E05gVGyaN7A1 |
|
20/04/2021 |
14:38:48 |
300.20 |
288 |
XLON |
E05gVGyaN7PE |
|
20/04/2021 |
14:39:58 |
300.20 |
49 |
CHIX |
2918460566436 |
|
20/04/2021 |
14:39:58 |
300.20 |
552 |
CHIX |
2918460566438 |
|
20/04/2021 |
14:39:58 |
300.20 |
77 |
XLON |
E05gVGyaN9oH |
|
20/04/2021 |
14:39:58 |
300.20 |
621 |
XLON |
E05gVGyaN9oO |
|
20/04/2021 |
14:39:58 |
300.20 |
26 |
XLON |
E05gVGyaN9qH |
|
20/04/2021 |
14:39:58 |
300.20 |
201 |
XLON |
E05gVGyaN9qJ |
|
20/04/2021 |
14:39:58 |
300.20 |
1,225 |
XLON |
E05gVGyaN9yp |
|
20/04/2021 |
14:39:58 |
300.20 |
459 |
XLON |
E05gVGyaNA4q |
|
20/04/2021 |
14:39:58 |
300.20 |
955 |
XLON |
E05gVGyaNA50 |
|
20/04/2021 |
14:39:58 |
300.20 |
1,868 |
XLON |
E05gVGyaNA56 |
|
20/04/2021 |
14:39:59 |
300.20 |
989 |
BATE |
97350629689 |
|
20/04/2021 |
14:39:59 |
300.20 |
396 |
CHIX |
2918460566520 |
|
20/04/2021 |
14:40:41 |
299.90 |
1,075 |
XLON |
E05gVGyaNCS1 |
|
20/04/2021 |
14:42:22 |
299.80 |
788 |
XLON |
E05gVGyaNGry |
|
20/04/2021 |
14:42:22 |
299.80 |
190 |
XLON |
E05gVGyaNGs0 |
|
20/04/2021 |
14:42:22 |
299.80 |
48 |
XLON |
E05gVGyaNGs3 |
|
20/04/2021 |
14:42:22 |
299.80 |
775 |
XLON |
E05gVGyaNGs5 |
|
20/04/2021 |
14:42:22 |
299.80 |
189 |
XLON |
E05gVGyaNGs8 |
|
20/04/2021 |
14:42:22 |
299.80 |
1,092 |
XLON |
E05gVGyaNGsA |
|
20/04/2021 |
14:42:33 |
299.60 |
79 |
XLON |
E05gVGyaNHJG |
|
20/04/2021 |
14:42:37 |
299.60 |
934 |
XLON |
E05gVGyaNHZ7 |
|
20/04/2021 |
14:43:30 |
299.50 |
820 |
CHIX |
2918460568638 |
|
20/04/2021 |
14:43:30 |
299.50 |
57 |
CHIX |
2918460568645 |
|
20/04/2021 |
14:43:30 |
299.50 |
258 |
CHIX |
2918460568646 |
|
20/04/2021 |
14:44:09 |
299.50 |
1,021 |
XLON |
E05gVGyaNLme |
|
20/04/2021 |
14:44:27 |
299.40 |
969 |
XLON |
E05gVGyaNMKd |
|
20/04/2021 |
14:45:36 |
299.30 |
1,009 |
CHIX |
2918460570002 |
|
20/04/2021 |
14:45:36 |
299.30 |
25 |
CHIX |
2918460570003 |
|
20/04/2021 |
14:45:36 |
299.30 |
1,022 |
XLON |
E05gVGyaNPBq |
|
20/04/2021 |
14:46:17 |
299.20 |
1,145 |
XLON |
E05gVGyaNQfY |
|
20/04/2021 |
14:46:41 |
299.10 |
427 |
XLON |
E05gVGyaNRTA |
|
20/04/2021 |
14:47:23 |
299.10 |
964 |
XLON |
E05gVGyaNSnP |
|
20/04/2021 |
14:47:24 |
299.10 |
978 |
XLON |
E05gVGyaNSuU |
|
20/04/2021 |
14:51:19 |
299.20 |
986 |
XLON |
E05gVGyaNd4E |
|
20/04/2021 |
14:51:19 |
299.20 |
1,701 |
XLON |
E05gVGyaNd4G |
|
20/04/2021 |
14:51:19 |
299.20 |
282 |
XLON |
E05gVGyaNd4I |
|
20/04/2021 |
14:51:19 |
299.20 |
203 |
CHIX |
2918460573504 |
|
20/04/2021 |
14:51:29 |
299.20 |
673 |
XLON |
E05gVGyaNdbc |
|
20/04/2021 |
14:51:29 |
299.20 |
984 |
XLON |
E05gVGyaNdbi |
|
20/04/2021 |
14:51:29 |
299.20 |
745 |
CHIX |
2918460573648 |
|
20/04/2021 |
14:51:29 |
299.20 |
236 |
BATE |
97350634849 |
|
20/04/2021 |
14:52:11 |
299.30 |
201 |
BATE |
97350635176 |
|
20/04/2021 |
14:52:11 |
299.30 |
65 |
CHIX |
2918460574122 |
|
20/04/2021 |
14:52:11 |
299.30 |
21 |
BATE |
97350635177 |
|
20/04/2021 |
14:52:11 |
299.30 |
349 |
XLON |
E05gVGyaNfoe |
|
20/04/2021 |
14:52:21 |
299.30 |
60 |
BATE |
97350635263 |
|
20/04/2021 |
14:52:21 |
299.30 |
16 |
CHIX |
2918460574253 |
|
20/04/2021 |
14:52:21 |
299.30 |
445 |
CHIX |
2918460574254 |
|
20/04/2021 |
14:52:21 |
299.30 |
445 |
CHIX |
2918460574255 |
|
20/04/2021 |
14:52:21 |
299.30 |
157 |
BATE |
97350635267 |
|
20/04/2021 |
14:52:21 |
299.30 |
125 |
BATE |
97350635268 |
|
20/04/2021 |
14:52:21 |
299.30 |
157 |
BATE |
97350635269 |
|
20/04/2021 |
14:52:21 |
299.30 |
81 |
CHIX |
2918460574256 |
|
20/04/2021 |
14:52:21 |
299.30 |
445 |
CHIX |
2918460574257 |
|
20/04/2021 |
14:52:21 |
299.30 |
1,675 |
XLON |
E05gVGyaNgEQ |
|
20/04/2021 |
14:52:21 |
299.30 |
1,076 |
XLON |
E05gVGyaNgES |
|
20/04/2021 |
14:52:21 |
299.30 |
1,052 |
XLON |
E05gVGyaNgEW |
|
20/04/2021 |
14:52:21 |
299.30 |
287 |
XLON |
E05gVGyaNgEb |
|
20/04/2021 |
14:52:21 |
299.30 |
445 |
CHIX |
2918460574258 |
|
20/04/2021 |
14:52:21 |
299.30 |
229 |
BATE |
97350635270 |
|
20/04/2021 |
14:52:21 |
299.30 |
53 |
BATE |
97350635271 |
|
20/04/2021 |
14:52:21 |
299.30 |
282 |
BATE |
97350635273 |
|
20/04/2021 |
14:52:21 |
299.30 |
2,024 |
XLON |
E05gVGyaNgEv |
|
20/04/2021 |
14:52:21 |
299.30 |
526 |
CHIX |
2918460574259 |
|
20/04/2021 |
14:54:00 |
299.40 |
1,284 |
CHIX |
2918460575260 |
|
20/04/2021 |
14:54:00 |
299.40 |
687 |
BATE |
97350635928 |
|
20/04/2021 |
14:54:00 |
299.40 |
1,319 |
XLON |
E05gVGyaNkRK |
|
20/04/2021 |
14:54:00 |
299.40 |
1,927 |
XLON |
E05gVGyaNkRN |
|
20/04/2021 |
14:54:00 |
299.40 |
1,688 |
XLON |
E05gVGyaNkRR |
|
20/04/2021 |
14:57:59 |
299.90 |
1,218 |
CHIX |
2918460577802 |
|
20/04/2021 |
14:57:59 |
299.90 |
1,103 |
CHIX |
2918460577803 |
|
20/04/2021 |
14:57:59 |
299.90 |
652 |
BATE |
97350637791 |
|
20/04/2021 |
14:57:59 |
299.90 |
1,121 |
XLON |
E05gVGyaNwAd |
|
20/04/2021 |
14:57:59 |
299.90 |
1,078 |
XLON |
E05gVGyaNwAh |
|
20/04/2021 |
14:57:59 |
299.90 |
4,681 |
XLON |
E05gVGyaNwAX |
|
20/04/2021 |
15:02:07 |
300.10 |
4,227 |
XLON |
E05gVGyaO8IB |
|
20/04/2021 |
15:02:07 |
300.10 |
1,100 |
CHIX |
2918460580428 |
|
20/04/2021 |
15:02:07 |
300.10 |
589 |
BATE |
97350639860 |
|
20/04/2021 |
15:02:07 |
300.10 |
32 |
BATE |
97350639861 |
|
20/04/2021 |
15:04:09 |
300.10 |
133 |
BATE |
97350640685 |
|
20/04/2021 |
15:04:09 |
300.10 |
1,100 |
CHIX |
2918460581593 |
|
20/04/2021 |
15:04:09 |
300.10 |
1,068 |
CHIX |
2918460581594 |
|
20/04/2021 |
15:04:09 |
300.10 |
762 |
CHIX |
2918460581595 |
|
20/04/2021 |
15:04:09 |
300.10 |
424 |
BATE |
97350640686 |
|
20/04/2021 |
15:04:09 |
300.10 |
407 |
BATE |
97350640691 |
|
20/04/2021 |
15:04:09 |
300.10 |
77 |
CHIX |
2918460581596 |
|
20/04/2021 |
15:04:09 |
300.10 |
90 |
BATE |
97350640692 |
|
20/04/2021 |
15:04:09 |
300.10 |
233 |
CHIX |
2918460581597 |
|
20/04/2021 |
15:04:09 |
300.10 |
80 |
BATE |
97350640693 |
|
20/04/2021 |
15:04:09 |
300.10 |
39 |
BATE |
97350640694 |
|
20/04/2021 |
15:04:09 |
300.10 |
1,068 |
XLON |
E05gVGyaOD9d |
|
20/04/2021 |
15:04:09 |
300.10 |
2,925 |
XLON |
E05gVGyaOD9j |
|
20/04/2021 |
15:04:09 |
300.10 |
2,665 |
XLON |
E05gVGyaOD9X |
|
20/04/2021 |
15:04:09 |
300.10 |
1,099 |
XLON |
E05gVGyaOD9Z |
|
20/04/2021 |
15:04:09 |
300.10 |
63 |
BATE |
97350640695 |
|
20/04/2021 |
15:04:09 |
300.10 |
111 |
CHIX |
2918460581598 |
|
20/04/2021 |
15:04:09 |
300.10 |
164 |
CHIX |
2918460581599 |
|
20/04/2021 |
15:04:09 |
300.10 |
317 |
BATE |
97350640696 |
|
20/04/2021 |
15:04:09 |
300.10 |
63 |
BATE |
97350640697 |
|
20/04/2021 |
15:04:09 |
300.10 |
226 |
CHIX |
2918460581600 |
|
20/04/2021 |
15:04:09 |
300.10 |
27 |
XLON |
E05gVGyaODAJ |
|
20/04/2021 |
15:04:09 |
300.10 |
1,154 |
CHIX |
2918460581601 |
|
20/04/2021 |
15:06:44 |
300.10 |
707 |
BATE |
97350641750 |
|
20/04/2021 |
15:06:44 |
300.10 |
178 |
CHIX |
2918460583035 |
|
20/04/2021 |
15:06:44 |
300.10 |
2,389 |
XLON |
E05gVGyaOKdD |
|
20/04/2021 |
15:06:44 |
300.10 |
2,685 |
XLON |
E05gVGyaOKdH |
|
20/04/2021 |
15:06:44 |
300.10 |
987 |
CHIX |
2918460583036 |
|
20/04/2021 |
15:06:44 |
300.10 |
156 |
CHIX |
2918460583037 |
|
20/04/2021 |
15:08:21 |
299.90 |
225 |
XLON |
E05gVGyaOOtv |
|
20/04/2021 |
15:09:29 |
300.00 |
216 |
CHIX |
2918460584735 |
|
20/04/2021 |
15:09:29 |
300.00 |
864 |
BATE |
97350642943 |
|
20/04/2021 |
15:09:29 |
300.00 |
1,399 |
CHIX |
2918460584736 |
|
20/04/2021 |
15:09:29 |
300.00 |
6,202 |
XLON |
E05gVGyaORw3 |
|
20/04/2021 |
15:10:08 |
299.90 |
383 |
CHIX |
2918460585238 |
|
20/04/2021 |
15:10:08 |
299.90 |
127 |
CHIX |
2918460585239 |
|
20/04/2021 |
15:10:08 |
299.90 |
124 |
CHIX |
2918460585240 |
|
20/04/2021 |
15:10:08 |
299.90 |
377 |
CHIX |
2918460585241 |
|
20/04/2021 |
15:10:09 |
299.80 |
66 |
XLON |
E05gVGyaOTn0 |
|
20/04/2021 |
15:10:12 |
299.80 |
681 |
XLON |
E05gVGyaOTyJ |
|
20/04/2021 |
15:10:14 |
299.80 |
220 |
XLON |
E05gVGyaOU4d |
|
20/04/2021 |
15:11:11 |
300.20 |
313 |
BATE |
97350643755 |
|
20/04/2021 |
15:11:11 |
300.20 |
2,247 |
XLON |
E05gVGyaOX4D |
|
20/04/2021 |
15:11:11 |
300.20 |
584 |
CHIX |
2918460585898 |
|
20/04/2021 |
15:11:41 |
300.10 |
405 |
XLON |
E05gVGyaOY9U |
|
20/04/2021 |
15:12:03 |
300.10 |
557 |
XLON |
E05gVGyaOZAL |
|
20/04/2021 |
15:12:03 |
300.10 |
1,109 |
XLON |
E05gVGyaOZAT |
|
20/04/2021 |
15:13:21 |
300.00 |
1,038 |
XLON |
E05gVGyaOcbK |
|
20/04/2021 |
15:13:21 |
300.00 |
1,000 |
XLON |
E05gVGyaOcbQ |
|
20/04/2021 |
15:13:21 |
300.00 |
994 |
XLON |
E05gVGyaOcbS |
|
20/04/2021 |
15:13:21 |
300.00 |
194 |
BATE |
97350644569 |
|
20/04/2021 |
15:13:21 |
300.00 |
787 |
BATE |
97350644570 |
|
20/04/2021 |
15:15:03 |
300.00 |
2,598 |
XLON |
E05gVGyaOghm |
|
20/04/2021 |
15:15:03 |
300.00 |
841 |
XLON |
E05gVGyaOghy |
|
20/04/2021 |
15:15:03 |
300.00 |
1,757 |
XLON |
E05gVGyaOgi2 |
|
20/04/2021 |
15:15:03 |
300.00 |
1,292 |
XLON |
E05gVGyaOgi4 |
|
20/04/2021 |
15:15:55 |
300.00 |
983 |
XLON |
E05gVGyaOj9X |
|
20/04/2021 |
15:16:40 |
300.00 |
857 |
XLON |
E05gVGyaOkr3 |
|
20/04/2021 |
15:17:10 |
300.00 |
255 |
XLON |
E05gVGyaOmBK |
|
20/04/2021 |
15:18:21 |
300.00 |
378 |
BATE |
97350646503 |
|
20/04/2021 |
15:18:21 |
300.00 |
196 |
CHIX |
2918460589802 |
|
20/04/2021 |
15:18:21 |
300.00 |
845 |
CHIX |
2918460589803 |
|
20/04/2021 |
15:18:21 |
300.00 |
213 |
CHIX |
2918460589805 |
|
20/04/2021 |
15:18:21 |
300.00 |
577 |
XLON |
E05gVGyaOosJ |
|
20/04/2021 |
15:18:21 |
300.00 |
440 |
XLON |
E05gVGyaOosR |
|
20/04/2021 |
15:18:21 |
300.00 |
72 |
CHIX |
2918460589807 |
|
20/04/2021 |
15:18:21 |
300.00 |
421 |
CHIX |
2918460589809 |
|
20/04/2021 |
15:18:21 |
300.00 |
107 |
XLON |
E05gVGyaOosh |
|
20/04/2021 |
15:18:21 |
300.00 |
1,052 |
XLON |
E05gVGyaOosn |
|
20/04/2021 |
15:18:21 |
300.00 |
1,087 |
XLON |
E05gVGyaOost |
|
20/04/2021 |
15:18:25 |
300.00 |
2,714 |
XLON |
E05gVGyaOozi |
|
20/04/2021 |
15:20:55 |
300.20 |
2,477 |
XLON |
E05gVGyaOuJn |
|
20/04/2021 |
15:20:55 |
300.20 |
2,477 |
XLON |
E05gVGyaOuJt |
|
20/04/2021 |
15:20:55 |
300.20 |
1,196 |
XLON |
E05gVGyaOuJv |
|
20/04/2021 |
15:20:55 |
300.20 |
108 |
XLON |
E05gVGyaOuK7 |
|
20/04/2021 |
15:21:48 |
300.20 |
519 |
XLON |
E05gVGyaOwc0 |
|
20/04/2021 |
15:21:48 |
300.20 |
658 |
XLON |
E05gVGyaOwcC |
|
20/04/2021 |
15:23:22 |
300.30 |
817 |
CHIX |
2918460592288 |
|
20/04/2021 |
15:23:22 |
300.30 |
437 |
BATE |
97350648389 |
|
20/04/2021 |
15:23:22 |
300.30 |
3,139 |
XLON |
E05gVGyaOzfN |
|
20/04/2021 |
15:23:22 |
300.30 |
971 |
XLON |
E05gVGyaOzfP |
|
20/04/2021 |
15:23:22 |
300.30 |
668 |
XLON |
E05gVGyaOzfX |
|
20/04/2021 |
15:23:22 |
300.30 |
346 |
XLON |
E05gVGyaOzfd |
|
20/04/2021 |
15:25:55 |
300.30 |
1,801 |
XLON |
E05gVGyaP4ji |
|
20/04/2021 |
15:25:55 |
300.30 |
460 |
XLON |
E05gVGyaP4jn |
|
20/04/2021 |
15:25:55 |
300.30 |
2,902 |
XLON |
E05gVGyaP4jp |
|
20/04/2021 |
15:25:55 |
300.30 |
2,261 |
XLON |
E05gVGyaP4k8 |
|
20/04/2021 |
15:25:55 |
300.30 |
1,867 |
XLON |
E05gVGyaP4kG |
|
20/04/2021 |
15:31:22 |
300.10 |
405 |
XLON |
E05gVGyaPHIl |
|
20/04/2021 |
15:31:22 |
300.10 |
1,632 |
XLON |
E05gVGyaPHIn |
|
20/04/2021 |
15:31:22 |
300.10 |
1,078 |
XLON |
E05gVGyaPHIr |
|
20/04/2021 |
15:31:22 |
300.10 |
1,006 |
XLON |
E05gVGyaPHIt |
|
20/04/2021 |
15:31:22 |
300.10 |
360 |
XLON |
E05gVGyaPHJ1 |
|
20/04/2021 |
15:31:22 |
300.10 |
1,013 |
CHIX |
2918460596518 |
|
20/04/2021 |
15:31:22 |
300.10 |
579 |
BATE |
97350651657 |
|
20/04/2021 |
15:31:22 |
300.10 |
626 |
BATE |
97350651661 |
|
20/04/2021 |
15:31:22 |
300.10 |
68 |
CHIX |
2918460596519 |
|
20/04/2021 |
15:31:22 |
300.10 |
36 |
CHIX |
2918460596520 |
|
20/04/2021 |
15:31:22 |
300.10 |
124 |
BATE |
97350651662 |
|
20/04/2021 |
15:31:22 |
300.10 |
771 |
XLON |
E05gVGyaPHJ4 |
|
20/04/2021 |
15:31:22 |
300.10 |
1,364 |
CHIX |
2918460596521 |
|
20/04/2021 |
15:31:22 |
300.10 |
3,025 |
XLON |
E05gVGyaPHJ8 |
|
20/04/2021 |
15:31:22 |
300.10 |
5,381 |
XLON |
E05gVGyaPHJC |
|
20/04/2021 |
15:31:59 |
299.80 |
963 |
XLON |
E05gVGyaPIZO |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654069 |
|
20/04/2021 |
15:36:12 |
299.60 |
1,901 |
XLON |
E05gVGyaPUeT |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599551 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599552 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599553 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599554 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599555 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599556 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599557 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599558 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599559 |
|
20/04/2021 |
15:36:12 |
299.60 |
81 |
CHIX |
2918460599560 |
|
20/04/2021 |
15:36:12 |
299.60 |
27 |
CHIX |
2918460599561 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654070 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654071 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654072 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654073 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654074 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654075 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654076 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654077 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654078 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654079 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654080 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654081 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654082 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654083 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654084 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654085 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654086 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654087 |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654088 |
|
20/04/2021 |
15:36:12 |
299.60 |
19 |
BATE |
97350654089 |
|
20/04/2021 |
15:36:12 |
299.60 |
99 |
XLON |
E05gVGyaPUec |
|
20/04/2021 |
15:36:12 |
299.60 |
38 |
XLON |
E05gVGyaPUeg |
|
20/04/2021 |
15:36:12 |
299.60 |
99 |
XLON |
E05gVGyaPUeo |
|
20/04/2021 |
15:36:12 |
299.60 |
1,901 |
XLON |
E05gVGyaPUeu |
|
20/04/2021 |
15:36:12 |
299.60 |
87 |
XLON |
E05gVGyaPUey |
|
20/04/2021 |
15:36:12 |
299.60 |
43 |
BATE |
97350654090 |
|
20/04/2021 |
15:36:12 |
299.60 |
38 |
CHIX |
2918460599562 |
|
20/04/2021 |
15:36:12 |
299.60 |
20 |
BATE |
97350654091 |
|
20/04/2021 |
15:36:18 |
299.60 |
2,000 |
XLON |
E05gVGyaPV3s |
|
20/04/2021 |
15:36:18 |
299.60 |
1 |
XLON |
E05gVGyaPV3u |
|
20/04/2021 |
15:36:18 |
299.60 |
23 |
BATE |
97350654144 |
|
20/04/2021 |
15:36:18 |
299.60 |
43 |
CHIX |
2918460599657 |
|
20/04/2021 |
15:36:18 |
299.60 |
2,000 |
XLON |
E05gVGyaPV43 |
|
20/04/2021 |
15:36:18 |
299.60 |
22 |
BATE |
97350654147 |
|
20/04/2021 |
15:36:18 |
299.60 |
21 |
BATE |
97350654148 |
|
20/04/2021 |
15:36:18 |
299.60 |
22 |
BATE |
97350654149 |
|
20/04/2021 |
15:36:18 |
299.60 |
21 |
BATE |
97350654150 |
|
20/04/2021 |
15:36:18 |
299.60 |
43 |
BATE |
97350654151 |
|
20/04/2021 |
15:36:18 |
299.60 |
43 |
BATE |
97350654152 |
|
20/04/2021 |
15:36:18 |
299.60 |
18 |
BATE |
97350654153 |
|
20/04/2021 |
15:36:18 |
299.60 |
81 |
CHIX |
2918460599660 |
|
20/04/2021 |
15:36:18 |
299.60 |
81 |
CHIX |
2918460599661 |
|
20/04/2021 |
15:36:18 |
299.60 |
32 |
CHIX |
2918460599662 |
|
20/04/2021 |
15:36:18 |
299.60 |
10 |
XLON |
E05gVGyaPV4P |
|
20/04/2021 |
15:36:18 |
299.60 |
43 |
BATE |
97350654154 |
|
20/04/2021 |
15:36:18 |
299.60 |
21 |
BATE |
97350654155 |
|
20/04/2021 |
15:36:18 |
299.60 |
22 |
BATE |
97350654156 |
|
20/04/2021 |
15:36:18 |
299.60 |
21 |
BATE |
97350654157 |
|
20/04/2021 |
15:36:18 |
299.60 |
22 |
BATE |
97350654158 |
|
20/04/2021 |
15:36:18 |
299.60 |
21 |
BATE |
97350654159 |
|
20/04/2021 |
15:36:18 |
299.60 |
750 |
XLON |
E05gVGyaPV4Y |
|
20/04/2021 |
15:36:18 |
299.60 |
750 |
XLON |
E05gVGyaPV4e |
|
20/04/2021 |
15:36:18 |
299.60 |
38 |
XLON |
E05gVGyaPV4g |
|
20/04/2021 |
15:36:22 |
299.60 |
2,077 |
XLON |
E05gVGyaPVJA |
|
20/04/2021 |
15:36:45 |
299.50 |
1,061 |
XLON |
E05gVGyaPW8p |
|
20/04/2021 |
15:37:53 |
299.60 |
2,098 |
XLON |
E05gVGyaPZ8r |
|
20/04/2021 |
15:37:53 |
299.60 |
1,196 |
CHIX |
2918460600660 |
|
20/04/2021 |
15:38:22 |
299.50 |
15 |
XLON |
E05gVGyaPaMg |
|
20/04/2021 |
15:39:51 |
299.50 |
2,045 |
XLON |
E05gVGyaPdkb |
|
20/04/2021 |
15:39:51 |
299.50 |
1,098 |
XLON |
E05gVGyaPdkh |
|
20/04/2021 |
15:39:51 |
299.50 |
1,081 |
XLON |
E05gVGyaPdkj |
|
20/04/2021 |
15:39:51 |
299.50 |
595 |
XLON |
E05gVGyaPdkn |
|
20/04/2021 |
15:39:51 |
299.50 |
1,450 |
XLON |
E05gVGyaPdks |
|
20/04/2021 |
15:39:51 |
299.50 |
36 |
XLON |
E05gVGyaPdku |
|
20/04/2021 |
15:39:51 |
299.50 |
140 |
XLON |
E05gVGyaPdlO |
|
20/04/2021 |
15:40:09 |
299.40 |
849 |
XLON |
E05gVGyaPee3 |
|
20/04/2021 |
15:40:09 |
299.40 |
125 |
XLON |
E05gVGyaPee8 |
|
20/04/2021 |
15:40:09 |
299.40 |
81 |
XLON |
E05gVGyaPeeA |
|
20/04/2021 |
15:40:20 |
299.30 |
485 |
XLON |
E05gVGyaPfgy |
|
20/04/2021 |
15:40:20 |
299.30 |
514 |
XLON |
E05gVGyaPfme |
|
20/04/2021 |
15:41:05 |
299.30 |
2,032 |
CHIX |
2918460602844 |
|
20/04/2021 |
15:41:40 |
299.20 |
852 |
XLON |
E05gVGyaPkDU |
|
20/04/2021 |
15:41:41 |
299.20 |
810 |
XLON |
E05gVGyaPkGN |
|
20/04/2021 |
15:43:46 |
299.20 |
972 |
BATE |
97350658014 |
|
20/04/2021 |
15:43:46 |
299.20 |
275 |
BATE |
97350658015 |
|
20/04/2021 |
15:43:46 |
299.20 |
286 |
BATE |
97350658016 |
|
20/04/2021 |
15:43:46 |
299.20 |
514 |
CHIX |
2918460604912 |
|
20/04/2021 |
15:43:46 |
299.20 |
534 |
CHIX |
2918460604913 |
|
20/04/2021 |
15:43:46 |
299.20 |
351 |
XLON |
E05gVGyaPqhp |
|
20/04/2021 |
15:43:46 |
299.20 |
978 |
XLON |
E05gVGyaPqhr |
|
20/04/2021 |
15:43:46 |
299.20 |
1,977 |
XLON |
E05gVGyaPqht |
|
20/04/2021 |
15:43:46 |
299.20 |
2,053 |
XLON |
E05gVGyaPqhx |
|
20/04/2021 |
15:45:35 |
298.90 |
144 |
XLON |
E05gVGyaPwZd |
|
20/04/2021 |
15:45:35 |
298.90 |
820 |
XLON |
E05gVGyaPwZf |
|
20/04/2021 |
15:45:35 |
298.90 |
997 |
XLON |
E05gVGyaPwZh |
|
20/04/2021 |
15:45:35 |
298.90 |
963 |
XLON |
E05gVGyaPwZl |
|
20/04/2021 |
15:45:35 |
298.90 |
1,084 |
XLON |
E05gVGyaPwZr |
|
20/04/2021 |
15:45:35 |
298.90 |
1,008 |
XLON |
E05gVGyaPwa2 |
|
20/04/2021 |
15:45:35 |
298.90 |
1,014 |
CHIX |
2918460606593 |
|
20/04/2021 |
15:45:35 |
298.90 |
545 |
CHIX |
2918460606594 |
|
20/04/2021 |
15:45:35 |
298.90 |
40 |
BATE |
97350659267 |
|
20/04/2021 |
15:45:35 |
298.90 |
75 |
BATE |
97350659268 |
|
20/04/2021 |
15:45:35 |
298.90 |
120 |
BATE |
97350659269 |
|
20/04/2021 |
15:45:35 |
298.90 |
56 |
BATE |
97350659270 |
|
20/04/2021 |
15:49:20 |
298.90 |
665 |
XLON |
E05gVGyaQ8Yc |
|
20/04/2021 |
15:49:20 |
298.90 |
1,438 |
XLON |
E05gVGyaQ8Yg |
|
20/04/2021 |
15:49:20 |
298.90 |
1,061 |
XLON |
E05gVGyaQ8Yo |
|
20/04/2021 |
15:49:20 |
298.90 |
1,030 |
XLON |
E05gVGyaQ8Yq |
|
20/04/2021 |
15:49:20 |
298.90 |
1,059 |
BATE |
97350661217 |
|
20/04/2021 |
15:49:20 |
298.90 |
2,103 |
XLON |
E05gVGyaQ8ZG |
|
20/04/2021 |
15:49:20 |
298.90 |
2,608 |
XLON |
E05gVGyaQ8ZI |
|
20/04/2021 |
15:49:20 |
298.90 |
17 |
XLON |
E05gVGyaQ8ZV |
|
20/04/2021 |
15:52:13 |
298.80 |
1,713 |
XLON |
E05gVGyaQGWU |
|
20/04/2021 |
15:52:13 |
298.80 |
431 |
XLON |
E05gVGyaQGWW |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662916 |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662917 |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662918 |
|
20/04/2021 |
15:52:13 |
298.80 |
252 |
BATE |
97350662919 |
|
20/04/2021 |
15:52:13 |
298.80 |
431 |
XLON |
E05gVGyaQGWa |
|
20/04/2021 |
15:52:13 |
298.80 |
431 |
XLON |
E05gVGyaQGWc |
|
20/04/2021 |
15:52:13 |
298.80 |
431 |
XLON |
E05gVGyaQGWe |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662920 |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662921 |
|
20/04/2021 |
15:52:13 |
298.80 |
252 |
BATE |
97350662922 |
|
20/04/2021 |
15:52:13 |
298.80 |
247 |
XLON |
E05gVGyaQGWh |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662923 |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662924 |
|
20/04/2021 |
15:52:13 |
298.80 |
252 |
BATE |
97350662925 |
|
20/04/2021 |
15:52:13 |
298.80 |
184 |
XLON |
E05gVGyaQGWk |
|
20/04/2021 |
15:52:13 |
298.80 |
105 |
BATE |
97350662926 |
|
20/04/2021 |
15:52:13 |
298.80 |
77 |
BATE |
97350662927 |
|
20/04/2021 |
15:52:13 |
298.80 |
467 |
XLON |
E05gVGyaQGXJ |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662928 |
|
20/04/2021 |
15:52:13 |
298.80 |
1,677 |
XLON |
E05gVGyaQGXQ |
|
20/04/2021 |
15:52:13 |
298.80 |
298 |
BATE |
97350662929 |
|
20/04/2021 |
15:52:13 |
298.80 |
900 |
XLON |
E05gVGyaQGXY |
|
20/04/2021 |
15:52:14 |
298.80 |
201 |
XLON |
E05gVGyaQGgD |
|
20/04/2021 |
15:52:14 |
298.80 |
298 |
BATE |
97350662939 |
|
20/04/2021 |
15:52:14 |
298.80 |
222 |
BATE |
97350662940 |
|
20/04/2021 |
15:52:14 |
298.80 |
38 |
BATE |
97350662941 |
|
20/04/2021 |
15:52:14 |
298.80 |
31 |
BATE |
97350662942 |
|
20/04/2021 |
15:52:14 |
298.80 |
750 |
XLON |
E05gVGyaQGgX |
|
20/04/2021 |
15:52:14 |
298.80 |
750 |
XLON |
E05gVGyaQGge |
|
20/04/2021 |
15:52:14 |
298.80 |
112 |
XLON |
E05gVGyaQGgj |
|
20/04/2021 |
15:52:14 |
298.80 |
115 |
XLON |
E05gVGyaQGgn |
|
20/04/2021 |
15:52:14 |
298.80 |
112 |
XLON |
E05gVGyaQGgp |
|
20/04/2021 |
15:57:25 |
298.90 |
696 |
BATE |
97350665690 |
|
20/04/2021 |
15:57:25 |
298.90 |
696 |
BATE |
97350665693 |
|
20/04/2021 |
15:57:25 |
298.90 |
696 |
BATE |
97350665694 |
|
20/04/2021 |
15:57:25 |
298.90 |
696 |
BATE |
97350665695 |
|
20/04/2021 |
15:57:25 |
298.90 |
239 |
BATE |
97350665696 |
|
20/04/2021 |
15:57:25 |
298.90 |
4,995 |
XLON |
E05gVGyaQW4q |
|
20/04/2021 |
15:57:25 |
298.90 |
2,518 |
XLON |
E05gVGyaQW4w |
|
20/04/2021 |
15:57:25 |
298.90 |
1,564 |
XLON |
E05gVGyaQW50 |
|
20/04/2021 |
15:57:25 |
298.90 |
3,431 |
XLON |
E05gVGyaQW52 |
|
20/04/2021 |
15:57:25 |
298.90 |
1,354 |
XLON |
E05gVGyaQW54 |
|
20/04/2021 |
15:57:25 |
298.80 |
976 |
XLON |
E05gVGyaQW5c |
|
20/04/2021 |
16:02:07 |
298.60 |
1,906 |
XLON |
E05gVGyaQkF2 |
|
20/04/2021 |
16:02:07 |
298.60 |
94 |
XLON |
E05gVGyaQkF6 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668256 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668257 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668258 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668259 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668260 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668261 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668262 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668263 |
|
20/04/2021 |
16:02:07 |
298.60 |
38 |
BATE |
97350668264 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668265 |
|
20/04/2021 |
16:02:07 |
298.60 |
81 |
BATE |
97350668266 |
|
20/04/2021 |
16:02:07 |
298.60 |
836 |
XLON |
E05gVGyaQkFK |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668267 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668268 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668269 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668270 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668271 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668272 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668273 |
|
20/04/2021 |
16:02:07 |
298.60 |
38 |
BATE |
97350668274 |
|
20/04/2021 |
16:02:07 |
298.60 |
148 |
BATE |
97350668275 |
|
20/04/2021 |
16:02:07 |
298.60 |
1,164 |
XLON |
E05gVGyaQkFQ |
|
20/04/2021 |
16:02:07 |
298.60 |
22 |
XLON |
E05gVGyaQkFS |
|
20/04/2021 |
16:02:07 |
298.60 |
9 |
BATE |
97350668278 |
|
20/04/2021 |
16:02:07 |
298.60 |
2,000 |
XLON |
E05gVGyaQkGb |
|
20/04/2021 |
16:02:07 |
298.60 |
875 |
XLON |
E05gVGyaQkGd |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668282 |
|
20/04/2021 |
16:02:07 |
298.60 |
43 |
BATE |
97350668283 |
|
20/04/2021 |
16:02:07 |
298.60 |
157 |
BATE |
97350668284 |
|
20/04/2021 |
16:02:07 |
298.60 |
2,000 |
XLON |
E05gVGyaQkGk |
|
20/04/2021 |
16:02:07 |
298.60 |
101 |
XLON |
E05gVGyaQkGp |
|
20/04/2021 |
16:02:07 |
298.60 |
637 |
XLON |
E05gVGyaQkGr |
|
20/04/2021 |
16:02:07 |
298.60 |
496 |
XLON |
E05gVGyaQkGu |
|
20/04/2021 |
16:02:07 |
298.60 |
471 |
XLON |
E05gVGyaQkGz |
|
20/04/2021 |
16:02:09 |
298.60 |
202 |
XLON |
E05gVGyaQkNA |
|
20/04/2021 |
16:02:09 |
298.60 |
157 |
BATE |
97350668313 |
|
20/04/2021 |
16:02:09 |
298.60 |
12 |
BATE |
97350668314 |
|
20/04/2021 |
16:02:09 |
298.60 |
93 |
XLON |
E05gVGyaQkPH |
|
20/04/2021 |
16:02:09 |
298.60 |
99 |
XLON |
E05gVGyaQkPL |
|
20/04/2021 |
16:02:09 |
298.60 |
157 |
BATE |
97350668316 |
|
20/04/2021 |
16:02:09 |
298.60 |
711 |
XLON |
E05gVGyaQkQJ |
|
20/04/2021 |
16:03:07 |
298.60 |
1,625 |
XLON |
E05gVGyaQnhl |
|
20/04/2021 |
16:03:07 |
298.60 |
180 |
CHIX |
2918460619342 |
|
20/04/2021 |
16:03:09 |
298.60 |
1,479 |
XLON |
E05gVGyaQo2B |
|
20/04/2021 |
16:04:39 |
298.90 |
414 |
BATE |
97350669347 |
|
20/04/2021 |
16:04:39 |
298.90 |
1,122 |
XLON |
E05gVGyaQrq8 |
|
20/04/2021 |
16:04:40 |
298.90 |
1,855 |
XLON |
E05gVGyaQrrm |
|
20/04/2021 |
16:04:40 |
298.90 |
414 |
BATE |
97350669353 |
|
20/04/2021 |
16:04:40 |
298.90 |
414 |
BATE |
97350669354 |
|
20/04/2021 |
16:04:40 |
298.90 |
784 |
XLON |
E05gVGyaQrs0 |
|
20/04/2021 |
16:05:01 |
298.90 |
40 |
XLON |
E05gVGyaQt5Y |
|
20/04/2021 |
16:05:01 |
298.90 |
141 |
BATE |
97350669580 |
|
20/04/2021 |
16:05:03 |
298.90 |
168 |
BATE |
97350669623 |
|
20/04/2021 |
16:05:25 |
298.90 |
2,383 |
XLON |
E05gVGyaQuKU |
|
20/04/2021 |
16:05:25 |
298.90 |
28 |
BATE |
97350669797 |
|
20/04/2021 |
16:05:25 |
298.90 |
631 |
CHIX |
2918460620714 |
|
20/04/2021 |
16:05:25 |
298.90 |
756 |
CHIX |
2918460620716 |
|
20/04/2021 |
16:05:25 |
298.90 |
205 |
CHIX |
2918460620717 |
|
20/04/2021 |
16:05:25 |
298.90 |
631 |
CHIX |
2918460620718 |
|
20/04/2021 |
16:05:25 |
298.90 |
631 |
CHIX |
2918460620719 |
|
20/04/2021 |
16:05:25 |
298.90 |
631 |
CHIX |
2918460620720 |
|
20/04/2021 |
16:05:25 |
298.90 |
499 |
CHIX |
2918460620721 |
|
20/04/2021 |
16:05:25 |
298.90 |
594 |
XLON |
E05gVGyaQuKk |
|
20/04/2021 |
16:05:25 |
298.90 |
434 |
XLON |
E05gVGyaQuKm |
|
20/04/2021 |
16:08:38 |
298.90 |
3,109 |
XLON |
E05gVGyaR2kD |
|
20/04/2021 |
16:08:55 |
298.90 |
208 |
XLON |
E05gVGyaR3fi |
|
20/04/2021 |
16:09:17 |
298.90 |
1,965 |
BATE |
97350671819 |
|
20/04/2021 |
16:09:17 |
298.90 |
6,755 |
XLON |
E05gVGyaR4mt |
|
20/04/2021 |
16:09:17 |
298.90 |
4,023 |
XLON |
E05gVGyaR4mx |
|
20/04/2021 |
16:13:03 |
298.90 |
635 |
XLON |
E05gVGyaREki |
|
20/04/2021 |
16:13:08 |
298.90 |
47 |
BATE |
97350674023 |
|
20/04/2021 |
16:13:08 |
298.90 |
1,927 |
BATE |
97350674024 |
|
20/04/2021 |
16:13:08 |
298.90 |
12,000 |
XLON |
E05gVGyaREyE |
|
20/04/2021 |
16:13:08 |
298.90 |
1,526 |
XLON |
E05gVGyaREyG |
|
20/04/2021 |
16:13:08 |
298.90 |
1,113 |
XLON |
E05gVGyaREyM |
|
20/04/2021 |
16:16:21 |
298.90 |
5,502 |
XLON |
E05gVGyaROs4 |
|
20/04/2021 |
16:16:21 |
298.90 |
1,519 |
BATE |
97350676332 |
|
20/04/2021 |
16:16:21 |
298.90 |
357 |
CHIX |
2918460629245 |
|
20/04/2021 |
16:16:21 |
298.90 |
66 |
CHIX |
2918460629246 |
|
20/04/2021 |
16:16:21 |
298.90 |
121 |
CHIX |
2918460629247 |
|
20/04/2021 |
16:16:21 |
298.90 |
499 |
CHIX |
2918460629250 |
|
20/04/2021 |
16:16:21 |
298.90 |
5,398 |
XLON |
E05gVGyaROtC |
|
20/04/2021 |
16:16:21 |
298.90 |
2,206 |
XLON |
E05gVGyaROtG |
|
20/04/2021 |
16:16:21 |
298.90 |
1,507 |
XLON |
E05gVGyaROtS |
|
20/04/2021 |
16:18:17 |
299.10 |
11,132 |
XLON |
E05gVGyaRUuz |
|
20/04/2021 |
16:18:17 |
299.10 |
1,551 |
BATE |
97350677484 |
|
20/04/2021 |
16:20:07 |
298.90 |
307 |
BATE |
97350678617 |
|
20/04/2021 |
16:20:07 |
298.90 |
575 |
CHIX |
2918460632244 |
|
20/04/2021 |
16:22:04 |
298.90 |
2,207 |
XLON |
E05gVGyaRfB4 |
|
20/04/2021 |
16:22:04 |
298.90 |
400 |
XLON |
E05gVGyaRfB6 |
|
20/04/2021 |
16:22:04 |
298.90 |
1,345 |
BATE |
97350679951 |
|
20/04/2021 |
16:22:04 |
298.90 |
83 |
BATE |
97350679952 |
|
20/04/2021 |
16:22:04 |
298.90 |
723 |
XLON |
E05gVGyaRfB8 |
|
20/04/2021 |
16:22:04 |
298.90 |
742 |
XLON |
E05gVGyaRfBA |
|
20/04/2021 |
16:22:04 |
298.90 |
1,334 |
XLON |
E05gVGyaRfBC |
|
20/04/2021 |
16:22:04 |
298.90 |
1,223 |
XLON |
E05gVGyaRfBO |
|
20/04/2021 |
16:22:04 |
298.90 |
168 |
XLON |
E05gVGyaRfBQ |
|
20/04/2021 |
16:22:04 |
298.90 |
193 |
BATE |
97350679953 |
|
20/04/2021 |
16:22:04 |
298.90 |
66 |
BATE |
97350679954 |
|
20/04/2021 |
16:22:04 |
298.90 |
105 |
XLON |
E05gVGyaRfBS |
|
20/04/2021 |
16:22:04 |
298.90 |
2,138 |
XLON |
E05gVGyaRfBU |
|
20/04/2021 |
16:22:04 |
298.90 |
1,236 |
XLON |
E05gVGyaRfBW |
|
20/04/2021 |
16:22:04 |
298.90 |
167 |
XLON |
E05gVGyaRfBY |
|
20/04/2021 |
16:22:04 |
298.90 |
789 |
BATE |
97350679955 |
|
20/04/2021 |
16:22:04 |
298.90 |
4,613 |
XLON |
E05gVGyaRfBc |
|
20/04/2021 |
16:22:04 |
298.90 |
2,379 |
XLON |
E05gVGyaRfBg |
|
20/04/2021 |
16:22:04 |
298.90 |
5,517 |
XLON |
E05gVGyaRfBj |
|
20/04/2021 |
16:22:04 |
298.90 |
220 |
XLON |
E05gVGyaRfBl |
|
20/04/2021 |
16:23:42 |
298.80 |
1,062 |
BATE |
97350680920 |
|
20/04/2021 |
16:23:42 |
298.80 |
1,034 |
BATE |
97350680921 |
|
20/04/2021 |
16:23:42 |
298.80 |
1,042 |
CHIX |
2918460635282 |
|
20/04/2021 |
16:23:42 |
298.80 |
205 |
XLON |
E05gVGyaRjRH |
|
20/04/2021 |
16:23:42 |
298.80 |
5,127 |
XLON |
E05gVGyaRjRJ |
|
20/04/2021 |
16:23:42 |
298.80 |
85 |
XLON |
E05gVGyaRjRO |
|
20/04/2021 |
16:23:42 |
298.80 |
211 |
XLON |
E05gVGyaRjTD |
|
20/04/2021 |
16:23:42 |
298.80 |
1,398 |
XLON |
E05gVGyaRjTG |
|
20/04/2021 |
16:23:42 |
298.80 |
529 |
XLON |
E05gVGyaRjTI |
|
20/04/2021 |
16:23:42 |
298.80 |
66 |
XLON |
E05gVGyaRjTK |
|
20/04/2021 |
16:25:08 |
298.70 |
853 |
XLON |
E05gVGyaRncg |
|
20/04/2021 |
16:28:13 |
298.70 |
594 |
BATE |
97350684305 |
|
20/04/2021 |
16:28:13 |
298.70 |
3,410 |
XLON |
E05gVGyaRvmN |
|
20/04/2021 |
16:28:13 |
298.70 |
384 |
XLON |
E05gVGyaRvmZ |
|
20/04/2021 |
16:28:13 |
298.70 |
348 |
XLON |
E05gVGyaRvmb |
|
20/04/2021 |
16:28:13 |
298.70 |
1,432 |
XLON |
E05gVGyaRvmd |
|
20/04/2021 |
16:28:13 |
298.70 |
2,099 |
XLON |
E05gVGyaRvmf |
|
20/04/2021 |
16:28:13 |
298.70 |
1,193 |
XLON |
E05gVGyaRvmh |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Alphawave IP Group
- 12 hours ago WH Smith
- 12 hours ago Staffline Group
- 13 hours ago Manchester & London Investment Trust
- 13 hours ago Associated British Foods