Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
4 November 2021 |
761,274 |
285.00 |
279.70 |
282.46 |
LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,331,675,144 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,331,675,144. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
|
Date |
Time |
Price (pence) |
Quantity purchased |
Exchange Venue |
Reference number of transaction |
|
04/11/2021 |
08:50:43 |
284.3 |
738 |
XLON |
423132271748423 |
|
04/11/2021 |
08:54:56 |
284.5 |
1000 |
XLON |
423132271748977 |
|
04/11/2021 |
08:55:00 |
284.5 |
1000 |
XLON |
423132271748988 |
|
04/11/2021 |
08:56:07 |
284.3 |
2689 |
XLON |
423132271749144 |
|
04/11/2021 |
08:56:08 |
284.3 |
1000 |
XLON |
423132271749145 |
|
04/11/2021 |
08:56:08 |
284.4 |
1300 |
XLON |
423132271749146 |
|
04/11/2021 |
08:56:08 |
284.4 |
1100 |
XLON |
423132271749147 |
|
04/11/2021 |
08:57:36 |
284 |
5 |
XLON |
423132271749294 |
|
04/11/2021 |
08:59:59 |
284.1 |
2130 |
XLON |
423132271749600 |
|
04/11/2021 |
09:01:11 |
284 |
1142 |
XLON |
423132271749764 |
|
04/11/2021 |
09:04:23 |
284 |
751 |
XLON |
423132271750147 |
|
04/11/2021 |
09:06:08 |
283.9 |
1006 |
XLON |
423132271750563 |
|
04/11/2021 |
09:06:08 |
283.9 |
1000 |
XLON |
423132271750568 |
|
04/11/2021 |
09:06:08 |
283.9 |
524 |
XLON |
423132271750569 |
|
04/11/2021 |
09:07:48 |
283.8 |
961 |
XLON |
423132271750819 |
|
04/11/2021 |
09:08:49 |
283.7 |
826 |
XLON |
423132271751031 |
|
04/11/2021 |
09:11:41 |
283.9 |
929 |
XLON |
423132271751412 |
|
04/11/2021 |
09:12:04 |
283.9 |
1455 |
XLON |
423132271751464 |
|
04/11/2021 |
09:12:04 |
283.9 |
1000 |
XLON |
423132271751466 |
|
04/11/2021 |
09:12:04 |
283.9 |
431 |
XLON |
423132271751467 |
|
04/11/2021 |
09:14:24 |
283.9 |
1145 |
XLON |
423132271751777 |
|
04/11/2021 |
09:16:10 |
283.8 |
1745 |
XLON |
423132271752037 |
|
04/11/2021 |
09:16:10 |
283.8 |
957 |
XLON |
423132271752038 |
|
04/11/2021 |
09:16:47 |
283.6 |
858 |
XLON |
423132271752077 |
|
04/11/2021 |
09:16:47 |
283.6 |
858 |
XLON |
423132271752078 |
|
04/11/2021 |
09:18:20 |
283.4 |
1000 |
XLON |
423132271752248 |
|
04/11/2021 |
09:18:20 |
283.4 |
99 |
XLON |
423132271752249 |
|
04/11/2021 |
09:19:44 |
283.3 |
1000 |
XLON |
423132271752441 |
|
04/11/2021 |
09:19:44 |
283.3 |
100 |
XLON |
423132271752442 |
|
04/11/2021 |
09:21:10 |
283.3 |
1000 |
XLON |
423132271752688 |
|
04/11/2021 |
09:26:06 |
283.3 |
1000 |
XLON |
423132271753333 |
|
04/11/2021 |
09:26:06 |
283.2 |
3072 |
XLON |
423132271753338 |
|
04/11/2021 |
09:26:06 |
283.2 |
1000 |
XLON |
423132271753347 |
|
04/11/2021 |
09:26:06 |
283.2 |
970 |
XLON |
423132271753348 |
|
04/11/2021 |
09:26:11 |
283.1 |
1300 |
XLON |
423132271753380 |
|
04/11/2021 |
09:26:12 |
283.1 |
1300 |
XLON |
423132271753381 |
|
04/11/2021 |
09:26:12 |
283.1 |
1143 |
XLON |
423132271753382 |
|
04/11/2021 |
09:27:50 |
283.1 |
1000 |
XLON |
423132271753618 |
|
04/11/2021 |
09:27:50 |
283.1 |
925 |
XLON |
423132271753619 |
|
04/11/2021 |
09:29:33 |
283.2 |
897 |
XLON |
423132271753809 |
|
04/11/2021 |
09:29:36 |
283 |
1000 |
XLON |
423132271753813 |
|
04/11/2021 |
09:29:36 |
283 |
383 |
XLON |
423132271753814 |
|
04/11/2021 |
09:29:36 |
283 |
1085 |
XLON |
423132271753818 |
|
04/11/2021 |
09:29:36 |
283 |
630 |
XLON |
423132271753819 |
|
04/11/2021 |
09:29:36 |
283 |
1397 |
XLON |
423132271753820 |
|
04/11/2021 |
09:31:38 |
282.8 |
1092 |
XLON |
423132271754083 |
|
04/11/2021 |
09:34:50 |
282.7 |
1833 |
XLON |
423132271754471 |
|
04/11/2021 |
09:34:50 |
282.7 |
721 |
XLON |
423132271754474 |
|
04/11/2021 |
09:35:27 |
282.6 |
351 |
XLON |
423132271754564 |
|
04/11/2021 |
09:35:27 |
282.6 |
553 |
XLON |
423132271754565 |
|
04/11/2021 |
09:37:02 |
282.3 |
671 |
XLON |
423132271754852 |
|
04/11/2021 |
09:37:22 |
282.1 |
1000 |
XLON |
423132271754903 |
|
04/11/2021 |
09:37:22 |
282.1 |
63 |
XLON |
423132271754904 |
|
04/11/2021 |
09:37:37 |
282 |
1367 |
XLON |
423132271754952 |
|
04/11/2021 |
09:37:42 |
281.9 |
1400 |
XLON |
423132271754965 |
|
04/11/2021 |
09:37:42 |
281.9 |
1410 |
XLON |
423132271754966 |
|
04/11/2021 |
09:37:47 |
281.8 |
1060 |
XLON |
423132271754974 |
|
04/11/2021 |
09:37:49 |
281.8 |
100 |
XLON |
423132271754975 |
|
04/11/2021 |
09:37:51 |
281.8 |
1819 |
XLON |
423132271754976 |
|
04/11/2021 |
09:37:51 |
281.8 |
1160 |
XLON |
423132271754977 |
|
04/11/2021 |
09:38:49 |
281.9 |
1000 |
XLON |
423132271755074 |
|
04/11/2021 |
09:38:49 |
281.9 |
730 |
XLON |
423132271755075 |
|
04/11/2021 |
09:38:49 |
281.9 |
1215 |
XLON |
423132271755076 |
|
04/11/2021 |
09:38:49 |
281.9 |
1426 |
XLON |
423132271755077 |
|
04/11/2021 |
09:38:49 |
281.9 |
477 |
XLON |
423132271755078 |
|
04/11/2021 |
09:39:12 |
281.8 |
2096 |
XLON |
423132271755108 |
|
04/11/2021 |
09:43:50 |
280.9 |
713 |
XLON |
423132271755729 |
|
04/11/2021 |
09:44:56 |
280.8 |
725 |
XLON |
423132271755986 |
|
04/11/2021 |
09:45:53 |
280.7 |
1509 |
XLON |
423132271756145 |
|
04/11/2021 |
09:45:53 |
280.7 |
1058 |
XLON |
423132271756149 |
|
04/11/2021 |
09:46:10 |
280.7 |
1469 |
XLON |
423132271756193 |
|
04/11/2021 |
09:46:42 |
280.3 |
575 |
XLON |
423132271756268 |
|
04/11/2021 |
09:46:42 |
280.3 |
83 |
XLON |
423132271756269 |
|
04/11/2021 |
09:47:42 |
279.7 |
1000 |
XLON |
423132271756366 |
|
04/11/2021 |
09:51:40 |
281.3 |
1103 |
XLON |
423132271756884 |
|
04/11/2021 |
09:53:48 |
281.4 |
1009 |
XLON |
423132271757165 |
|
04/11/2021 |
09:53:48 |
281.4 |
245 |
XLON |
423132271757166 |
|
04/11/2021 |
09:53:48 |
281.4 |
1021 |
XLON |
423132271757167 |
|
04/11/2021 |
09:54:20 |
281.3 |
665 |
XLON |
423132271757250 |
|
04/11/2021 |
09:54:50 |
281 |
1048 |
XLON |
423132271757285 |
|
04/11/2021 |
09:55:30 |
280.9 |
1088 |
XLON |
423132271757364 |
|
04/11/2021 |
09:55:31 |
280.9 |
660 |
XLON |
423132271757365 |
|
04/11/2021 |
09:55:31 |
280.9 |
180 |
XLON |
423132271757366 |
|
04/11/2021 |
09:57:34 |
280.3 |
678 |
XLON |
423132271757668 |
|
04/11/2021 |
09:57:34 |
280.3 |
4 |
XLON |
423132271757671 |
|
04/11/2021 |
09:57:34 |
280.3 |
745 |
XLON |
423132271757672 |
|
04/11/2021 |
09:59:58 |
280.1 |
656 |
XLON |
423132271757945 |
|
04/11/2021 |
10:00:22 |
280.1 |
665 |
XLON |
423132271758019 |
|
04/11/2021 |
10:00:56 |
280.2 |
148 |
XLON |
423132271758107 |
|
04/11/2021 |
10:00:59 |
280.2 |
148 |
XLON |
423132271758119 |
|
04/11/2021 |
10:01:25 |
280.2 |
458 |
XLON |
423132271758204 |
|
04/11/2021 |
10:01:43 |
280.2 |
659 |
XLON |
423132271758241 |
|
04/11/2021 |
10:02:27 |
280.3 |
652 |
XLON |
423132271758300 |
|
04/11/2021 |
10:02:50 |
280.3 |
650 |
XLON |
423132271758316 |
|
04/11/2021 |
10:03:13 |
280.3 |
651 |
XLON |
423132271758361 |
|
04/11/2021 |
10:03:36 |
280.3 |
649 |
XLON |
423132271758404 |
|
04/11/2021 |
10:03:59 |
280.3 |
315 |
XLON |
423132271758483 |
|
04/11/2021 |
10:04:22 |
280.3 |
437 |
XLON |
423132271758555 |
|
04/11/2021 |
10:04:45 |
280.3 |
648 |
XLON |
423132271758579 |
|
04/11/2021 |
10:05:02 |
280.3 |
679 |
XLON |
423132271758618 |
|
04/11/2021 |
10:05:20 |
280.3 |
942 |
XLON |
423132271758666 |
|
04/11/2021 |
10:05:39 |
280.3 |
178 |
XLON |
423132271758704 |
|
04/11/2021 |
10:05:46 |
280.3 |
654 |
XLON |
423132271758722 |
|
04/11/2021 |
10:06:07 |
280.3 |
678 |
XLON |
423132271758783 |
|
04/11/2021 |
10:06:12 |
280.3 |
881 |
XLON |
423132271758790 |
|
04/11/2021 |
10:06:12 |
280.3 |
537 |
XLON |
423132271758791 |
|
04/11/2021 |
10:06:12 |
280.3 |
2415 |
XLON |
423132271758794 |
|
04/11/2021 |
10:07:20 |
280.3 |
663 |
XLON |
423132271758929 |
|
04/11/2021 |
10:08:01 |
280.3 |
377 |
XLON |
423132271759039 |
|
04/11/2021 |
10:08:22 |
280.3 |
673 |
XLON |
423132271759096 |
|
04/11/2021 |
10:08:43 |
280.3 |
672 |
XLON |
423132271759118 |
|
04/11/2021 |
10:09:04 |
280.3 |
1000 |
XLON |
423132271759130 |
|
04/11/2021 |
10:09:15 |
280.3 |
820 |
XLON |
423132271759154 |
|
04/11/2021 |
10:09:35 |
280.3 |
180 |
XLON |
423132271759179 |
|
04/11/2021 |
10:09:35 |
280.3 |
479 |
XLON |
423132271759180 |
|
04/11/2021 |
10:12:10 |
280.5 |
1145 |
XLON |
423132271759516 |
|
04/11/2021 |
10:12:46 |
280.3 |
1000 |
XLON |
423132271759610 |
|
04/11/2021 |
10:12:46 |
280.3 |
1390 |
XLON |
423132271759611 |
|
04/11/2021 |
10:12:51 |
280.3 |
1000 |
XLON |
423132271759616 |
|
04/11/2021 |
10:12:58 |
280.3 |
786 |
XLON |
423132271759641 |
|
04/11/2021 |
10:12:58 |
280.3 |
1494 |
XLON |
423132271759642 |
|
04/11/2021 |
10:12:58 |
280.3 |
1100 |
XLON |
423132271759643 |
|
04/11/2021 |
10:13:05 |
280.2 |
1515 |
XLON |
423132271759651 |
|
04/11/2021 |
10:14:07 |
280.2 |
653 |
XLON |
423132271759810 |
|
04/11/2021 |
10:16:05 |
280 |
918 |
XLON |
423132271760009 |
|
04/11/2021 |
10:16:05 |
280.1 |
1000 |
XLON |
423132271760012 |
|
04/11/2021 |
10:16:33 |
280 |
659 |
XLON |
423132271760085 |
|
04/11/2021 |
10:16:55 |
280 |
644 |
XLON |
423132271760122 |
|
04/11/2021 |
10:16:55 |
280 |
15 |
XLON |
423132271760123 |
|
04/11/2021 |
10:17:43 |
280 |
1000 |
XLON |
423132271760256 |
|
04/11/2021 |
10:21:11 |
280.3 |
1000 |
XLON |
423132271760696 |
|
04/11/2021 |
10:22:52 |
280.5 |
735 |
XLON |
423132271760830 |
|
04/11/2021 |
10:22:55 |
280.5 |
1000 |
XLON |
423132271760834 |
|
04/11/2021 |
10:23:49 |
280.5 |
1000 |
XLON |
423132271760934 |
|
04/11/2021 |
10:23:54 |
280.5 |
1000 |
XLON |
423132271760949 |
|
04/11/2021 |
10:23:54 |
280.5 |
2335 |
XLON |
423132271760950 |
|
04/11/2021 |
10:23:56 |
280.5 |
1000 |
XLON |
423132271760951 |
|
04/11/2021 |
10:23:56 |
280.5 |
1293 |
XLON |
423132271760952 |
|
04/11/2021 |
10:24:31 |
280.4 |
759 |
XLON |
423132271760998 |
|
04/11/2021 |
10:25:16 |
280.4 |
659 |
XLON |
423132271761213 |
|
04/11/2021 |
10:25:35 |
280.4 |
666 |
XLON |
423132271761274 |
|
04/11/2021 |
10:25:54 |
280.4 |
141 |
XLON |
423132271761297 |
|
04/11/2021 |
10:26:43 |
280.5 |
1000 |
XLON |
423132271761429 |
|
04/11/2021 |
10:26:58 |
280.5 |
1000 |
XLON |
423132271761458 |
|
04/11/2021 |
10:29:44 |
281.1 |
1300 |
XLON |
423132271761846 |
|
04/11/2021 |
10:29:44 |
281.1 |
1000 |
XLON |
423132271761847 |
|
04/11/2021 |
10:29:48 |
281.1 |
1000 |
XLON |
423132271761851 |
|
04/11/2021 |
10:32:55 |
281.1 |
1000 |
XLON |
423132271762207 |
|
04/11/2021 |
10:32:55 |
281.1 |
2745 |
XLON |
423132271762208 |
|
04/11/2021 |
10:33:00 |
281.1 |
1626 |
XLON |
423132271762212 |
|
04/11/2021 |
10:33:00 |
281.1 |
1048 |
XLON |
423132271762213 |
|
04/11/2021 |
10:33:15 |
281.1 |
1000 |
XLON |
423132271762237 |
|
04/11/2021 |
10:33:17 |
281.1 |
1641 |
XLON |
423132271762239 |
|
04/11/2021 |
10:33:19 |
281.1 |
843 |
XLON |
423132271762242 |
|
04/11/2021 |
10:38:01 |
281.5 |
1000 |
XLON |
423132271762644 |
|
04/11/2021 |
10:38:01 |
281.5 |
1900 |
XLON |
423132271762645 |
|
04/11/2021 |
10:38:03 |
281.3 |
869 |
XLON |
423132271762652 |
|
04/11/2021 |
10:38:05 |
281.1 |
1002 |
XLON |
423132271762657 |
|
04/11/2021 |
10:38:05 |
281.1 |
869 |
XLON |
423132271762660 |
|
04/11/2021 |
10:40:17 |
281 |
3077 |
XLON |
423132271762853 |
|
04/11/2021 |
10:40:17 |
281 |
1834 |
XLON |
423132271762850 |
|
04/11/2021 |
10:41:21 |
280.9 |
517 |
XLON |
423132271762985 |
|
04/11/2021 |
10:41:21 |
280.9 |
570 |
XLON |
423132271762986 |
|
04/11/2021 |
10:48:30 |
280.9 |
1782 |
XLON |
423132271763861 |
|
04/11/2021 |
10:48:33 |
280.9 |
1782 |
XLON |
423132271763871 |
|
04/11/2021 |
10:48:43 |
280.9 |
1000 |
XLON |
423132271763888 |
|
04/11/2021 |
10:53:58 |
280.9 |
1000 |
XLON |
423132271764601 |
|
04/11/2021 |
10:54:01 |
280.9 |
1000 |
XLON |
423132271764604 |
|
04/11/2021 |
10:54:01 |
280.9 |
1021 |
XLON |
423132271764605 |
|
04/11/2021 |
10:57:31 |
281 |
210 |
XLON |
423132271765148 |
|
04/11/2021 |
10:58:23 |
280.9 |
1683 |
XLON |
423132271765238 |
|
04/11/2021 |
10:58:28 |
280.9 |
825 |
XLON |
423132271765251 |
|
04/11/2021 |
10:59:04 |
280.9 |
1000 |
XLON |
423132271765322 |
|
04/11/2021 |
10:59:09 |
280.9 |
2751 |
XLON |
423132271765326 |
|
04/11/2021 |
10:59:09 |
280.9 |
1066 |
XLON |
423132271765327 |
|
04/11/2021 |
10:59:26 |
280.9 |
1000 |
XLON |
423132271765368 |
|
04/11/2021 |
11:01:32 |
281.2 |
766 |
XLON |
423132271765616 |
|
04/11/2021 |
11:01:32 |
281.2 |
406 |
XLON |
423132271765617 |
|
04/11/2021 |
11:02:33 |
281.3 |
124 |
XLON |
423132271765739 |
|
04/11/2021 |
11:02:39 |
281.4 |
1000 |
XLON |
423132271765744 |
|
04/11/2021 |
11:02:39 |
281.4 |
449 |
XLON |
423132271765745 |
|
04/11/2021 |
11:02:40 |
281.4 |
1000 |
XLON |
423132271765746 |
|
04/11/2021 |
11:03:00 |
281.4 |
3189 |
XLON |
423132271765812 |
|
04/11/2021 |
11:03:05 |
281.4 |
2497 |
XLON |
423132271765831 |
|
04/11/2021 |
11:05:59 |
281.4 |
1000 |
XLON |
423132271766082 |
|
04/11/2021 |
11:05:59 |
281.4 |
356 |
XLON |
423132271766083 |
|
04/11/2021 |
11:06:04 |
281.4 |
3056 |
XLON |
423132271766087 |
|
04/11/2021 |
11:06:04 |
281.4 |
671 |
XLON |
423132271766088 |
|
04/11/2021 |
11:07:22 |
281.4 |
1000 |
XLON |
423132271766279 |
|
04/11/2021 |
11:07:40 |
281.3 |
1300 |
XLON |
423132271766302 |
|
04/11/2021 |
11:09:11 |
281.4 |
1000 |
XLON |
423132271766462 |
|
04/11/2021 |
11:09:14 |
281.4 |
1000 |
XLON |
423132271766463 |
|
04/11/2021 |
11:09:16 |
281.4 |
1000 |
XLON |
423132271766464 |
|
04/11/2021 |
11:09:20 |
281.4 |
1049 |
XLON |
423132271766465 |
|
04/11/2021 |
11:09:30 |
281.4 |
1031 |
XLON |
423132271766487 |
|
04/11/2021 |
11:10:11 |
281.5 |
1567 |
XLON |
423132271766622 |
|
04/11/2021 |
11:10:11 |
281.5 |
184 |
XLON |
423132271766623 |
|
04/11/2021 |
11:10:11 |
281.5 |
2098 |
XLON |
423132271766624 |
|
04/11/2021 |
11:10:11 |
281.5 |
1386 |
XLON |
423132271766625 |
|
04/11/2021 |
11:19:52 |
281.4 |
1882 |
XLON |
423132271768040 |
|
04/11/2021 |
11:19:53 |
281.4 |
859 |
XLON |
423132271768047 |
|
04/11/2021 |
11:19:53 |
281.4 |
184 |
XLON |
423132271768048 |
|
04/11/2021 |
11:19:53 |
281.4 |
1300 |
XLON |
423132271768045 |
|
04/11/2021 |
11:19:53 |
281.4 |
141 |
XLON |
423132271768046 |
|
04/11/2021 |
11:19:53 |
281.4 |
1000 |
XLON |
423132271768049 |
|
04/11/2021 |
11:20:06 |
281.4 |
1000 |
XLON |
423132271768058 |
|
04/11/2021 |
11:20:11 |
281.4 |
1815 |
XLON |
423132271768076 |
|
04/11/2021 |
11:22:31 |
281.5 |
1797 |
XLON |
423132271768411 |
|
04/11/2021 |
11:22:31 |
281.5 |
1471 |
XLON |
423132271768412 |
|
04/11/2021 |
11:22:31 |
281.5 |
1678 |
XLON |
423132271768413 |
|
04/11/2021 |
11:22:31 |
281.5 |
2371 |
XLON |
423132271768414 |
|
04/11/2021 |
11:22:31 |
281.5 |
750 |
XLON |
423132271768415 |
|
04/11/2021 |
11:22:34 |
281.5 |
322 |
XLON |
423132271768418 |
|
04/11/2021 |
11:22:35 |
281.5 |
72 |
XLON |
423132271768419 |
|
04/11/2021 |
11:22:38 |
281.5 |
2067 |
XLON |
423132271768432 |
|
04/11/2021 |
11:23:04 |
281.7 |
1300 |
XLON |
423132271768496 |
|
04/11/2021 |
11:23:13 |
281.7 |
1516 |
XLON |
423132271768512 |
|
04/11/2021 |
11:24:25 |
281.6 |
2499 |
XLON |
423132271768612 |
|
04/11/2021 |
11:24:25 |
281.6 |
1300 |
XLON |
423132271768613 |
|
04/11/2021 |
11:24:25 |
281.7 |
1000 |
XLON |
423132271768614 |
|
04/11/2021 |
11:24:25 |
281.7 |
1300 |
XLON |
423132271768615 |
|
04/11/2021 |
11:24:25 |
281.7 |
74 |
XLON |
423132271768616 |
|
04/11/2021 |
11:24:25 |
281.7 |
1100 |
XLON |
423132271768617 |
|
04/11/2021 |
11:24:25 |
281.7 |
421 |
XLON |
423132271768618 |
|
04/11/2021 |
11:24:51 |
281.7 |
667 |
XLON |
423132271768654 |
|
04/11/2021 |
11:25:23 |
281.7 |
333 |
XLON |
423132271768681 |
|
04/11/2021 |
11:25:23 |
281.7 |
316 |
XLON |
423132271768682 |
|
04/11/2021 |
11:25:32 |
281.5 |
649 |
XLON |
423132271768697 |
|
04/11/2021 |
11:26:05 |
281.5 |
351 |
XLON |
423132271768753 |
|
04/11/2021 |
11:26:05 |
281.5 |
304 |
XLON |
423132271768754 |
|
04/11/2021 |
11:26:08 |
281.4 |
829 |
XLON |
423132271768761 |
|
04/11/2021 |
11:26:08 |
281.4 |
997 |
XLON |
423132271768762 |
|
04/11/2021 |
11:30:29 |
281.4 |
1000 |
XLON |
423132271769106 |
|
04/11/2021 |
11:30:34 |
281.4 |
1000 |
XLON |
423132271769107 |
|
04/11/2021 |
11:30:38 |
281.4 |
1000 |
XLON |
423132271769127 |
|
04/11/2021 |
11:31:54 |
281.4 |
1071 |
XLON |
423132271769243 |
|
04/11/2021 |
11:33:52 |
281.4 |
44 |
XLON |
423132271769486 |
|
04/11/2021 |
11:35:09 |
281.4 |
1000 |
XLON |
423132271769734 |
|
04/11/2021 |
11:40:26 |
281.3 |
2396 |
XLON |
423132271770453 |
|
04/11/2021 |
11:40:43 |
281.1 |
1357 |
XLON |
423132271770481 |
|
04/11/2021 |
11:40:43 |
281.1 |
1000 |
XLON |
423132271770482 |
|
04/11/2021 |
11:40:43 |
281.1 |
83 |
XLON |
423132271770483 |
|
04/11/2021 |
11:41:15 |
281 |
1503 |
XLON |
423132271770573 |
|
04/11/2021 |
11:41:18 |
281 |
779 |
XLON |
423132271770580 |
|
04/11/2021 |
11:42:10 |
281 |
682 |
XLON |
423132271770730 |
|
04/11/2021 |
11:46:22 |
280.6 |
831 |
XLON |
423132271771159 |
|
04/11/2021 |
11:46:22 |
280.6 |
428 |
XLON |
423132271771160 |
|
04/11/2021 |
11:46:22 |
280.6 |
1225 |
XLON |
423132271771162 |
|
04/11/2021 |
11:46:30 |
280.5 |
766 |
XLON |
423132271771164 |
|
04/11/2021 |
11:50:27 |
280.1 |
801 |
XLON |
423132271771792 |
|
04/11/2021 |
11:51:00 |
279.9 |
985 |
XLON |
423132271771857 |
|
04/11/2021 |
11:51:02 |
279.8 |
820 |
XLON |
423132271771861 |
|
04/11/2021 |
11:51:57 |
280 |
2169 |
XLON |
423132271772003 |
|
04/11/2021 |
11:55:42 |
279.8 |
881 |
XLON |
423132271772277 |
|
04/11/2021 |
11:59:50 |
280 |
2566 |
XLON |
423132271772708 |
|
04/11/2021 |
12:01:43 |
280.2 |
1898 |
XLON |
423132271774223 |
|
04/11/2021 |
12:10:07 |
280.1 |
654 |
XLON |
423132271776708 |
|
04/11/2021 |
12:10:07 |
280.2 |
1000 |
XLON |
423132271776709 |
|
04/11/2021 |
12:10:07 |
280.2 |
332 |
XLON |
423132271776710 |
|
04/11/2021 |
12:14:50 |
281.1 |
1522 |
XLON |
423132271777459 |
|
04/11/2021 |
12:14:54 |
281.1 |
2506 |
XLON |
423132271777478 |
|
04/11/2021 |
12:14:54 |
281.1 |
282 |
XLON |
423132271777479 |
|
04/11/2021 |
12:14:54 |
281.1 |
228 |
XLON |
423132271777482 |
|
04/11/2021 |
12:14:54 |
281.1 |
1300 |
XLON |
423132271777483 |
|
04/11/2021 |
12:14:54 |
281.1 |
1120 |
XLON |
423132271777484 |
|
04/11/2021 |
12:14:54 |
281.1 |
1000 |
XLON |
423132271777491 |
|
04/11/2021 |
12:15:00 |
281.1 |
1000 |
XLON |
423132271777495 |
|
04/11/2021 |
12:15:05 |
281.1 |
1000 |
XLON |
423132271777503 |
|
04/11/2021 |
12:15:05 |
281.1 |
1518 |
XLON |
423132271777504 |
|
04/11/2021 |
12:15:10 |
281.1 |
1000 |
XLON |
423132271777517 |
|
04/11/2021 |
12:15:10 |
281.1 |
1260 |
XLON |
423132271777518 |
|
04/11/2021 |
12:15:13 |
281.1 |
872 |
XLON |
423132271777525 |
|
04/11/2021 |
12:15:30 |
281.1 |
1000 |
XLON |
423132271777540 |
|
04/11/2021 |
12:15:38 |
281 |
1068 |
XLON |
423132271777551 |
|
04/11/2021 |
12:15:38 |
281 |
516 |
XLON |
423132271777552 |
|
04/11/2021 |
12:15:38 |
281 |
1068 |
XLON |
423132271777554 |
|
04/11/2021 |
12:18:10 |
281 |
715 |
XLON |
423132271778095 |
|
04/11/2021 |
12:19:07 |
280.8 |
1000 |
XLON |
423132271778229 |
|
04/11/2021 |
12:19:26 |
280.8 |
1000 |
XLON |
423132271778373 |
|
04/11/2021 |
12:19:26 |
280.8 |
297 |
XLON |
423132271778374 |
|
04/11/2021 |
12:19:28 |
280.8 |
726 |
XLON |
423132271778385 |
|
04/11/2021 |
12:20:32 |
280.7 |
1000 |
XLON |
423132271778519 |
|
04/11/2021 |
12:20:32 |
280.7 |
950 |
XLON |
423132271778520 |
|
04/11/2021 |
12:22:17 |
280.7 |
718 |
XLON |
423132271778786 |
|
04/11/2021 |
12:23:29 |
280.8 |
1093 |
XLON |
423132271779136 |
|
04/11/2021 |
12:23:29 |
280.8 |
367 |
XLON |
423132271779137 |
|
04/11/2021 |
12:25:53 |
280.8 |
50 |
XLON |
423132271779478 |
|
04/11/2021 |
12:28:10 |
281 |
15 |
XLON |
423132271779738 |
|
04/11/2021 |
12:28:51 |
280.9 |
1810 |
XLON |
423132271779822 |
|
04/11/2021 |
12:30:49 |
281.1 |
181 |
XLON |
423132271780023 |
|
04/11/2021 |
12:30:49 |
281.1 |
585 |
XLON |
423132271780024 |
|
04/11/2021 |
12:30:49 |
281.1 |
2533 |
XLON |
423132271780022 |
|
04/11/2021 |
12:30:55 |
281.2 |
823 |
XLON |
423132271780061 |
|
04/11/2021 |
12:31:41 |
281.4 |
716 |
XLON |
423132271780185 |
|
04/11/2021 |
12:32:26 |
281.3 |
760 |
XLON |
423132271780288 |
|
04/11/2021 |
12:39:06 |
281.6 |
1000 |
XLON |
423132271781222 |
|
04/11/2021 |
12:39:11 |
281.6 |
664 |
XLON |
423132271781233 |
|
04/11/2021 |
12:45:25 |
281.6 |
1476 |
XLON |
423132271781875 |
|
04/11/2021 |
12:45:25 |
281.6 |
934 |
XLON |
423132271781876 |
|
04/11/2021 |
12:45:25 |
281.6 |
655 |
XLON |
423132271781884 |
|
04/11/2021 |
12:45:25 |
281.7 |
1000 |
XLON |
423132271781885 |
|
04/11/2021 |
12:45:25 |
281.7 |
19 |
XLON |
423132271781886 |
|
04/11/2021 |
12:45:25 |
281.7 |
381 |
XLON |
423132271781887 |
|
04/11/2021 |
12:46:06 |
281.6 |
703 |
XLON |
423132271782126 |
|
04/11/2021 |
12:46:06 |
281.6 |
797 |
XLON |
423132271782129 |
|
04/11/2021 |
12:46:10 |
281.4 |
809 |
XLON |
423132271782165 |
|
04/11/2021 |
12:46:10 |
281.4 |
156 |
XLON |
423132271782166 |
|
04/11/2021 |
12:46:10 |
281.4 |
1250 |
XLON |
423132271782163 |
|
04/11/2021 |
12:58:41 |
281.4 |
830 |
XLON |
423132271784089 |
|
04/11/2021 |
12:59:28 |
281.3 |
1000 |
XLON |
423132271784169 |
|
04/11/2021 |
13:01:47 |
281.3 |
718 |
XLON |
423132271784483 |
|
04/11/2021 |
13:01:47 |
281.3 |
1000 |
XLON |
423132271784486 |
|
04/11/2021 |
13:22:02 |
282.2 |
512 |
XLON |
423132271787413 |
|
04/11/2021 |
13:22:02 |
282.2 |
209 |
XLON |
423132271787414 |
|
04/11/2021 |
13:22:02 |
282.1 |
785 |
XLON |
423132271787433 |
|
04/11/2021 |
13:22:02 |
282.1 |
278 |
XLON |
423132271787434 |
|
04/11/2021 |
13:22:02 |
281.9 |
1483 |
XLON |
423132271787435 |
|
04/11/2021 |
13:22:03 |
281.9 |
1132 |
XLON |
423132271787437 |
|
04/11/2021 |
13:22:08 |
282 |
1000 |
XLON |
423132271787446 |
|
04/11/2021 |
13:22:11 |
282 |
1000 |
XLON |
423132271787448 |
|
04/11/2021 |
13:24:29 |
282.1 |
98 |
XLON |
423132271787732 |
|
04/11/2021 |
13:24:29 |
282.1 |
2200 |
XLON |
423132271787733 |
|
04/11/2021 |
13:24:29 |
282.1 |
682 |
XLON |
423132271787734 |
|
04/11/2021 |
13:24:29 |
282.1 |
2298 |
XLON |
423132271787736 |
|
04/11/2021 |
13:24:41 |
282 |
1165 |
XLON |
423132271787791 |
|
04/11/2021 |
13:25:28 |
282 |
1000 |
XLON |
423132271787997 |
|
04/11/2021 |
13:25:46 |
282 |
1000 |
XLON |
423132271788041 |
|
04/11/2021 |
13:30:35 |
282.5 |
184 |
XLON |
423132271789016 |
|
04/11/2021 |
13:30:35 |
282.5 |
2549 |
XLON |
423132271789017 |
|
04/11/2021 |
13:30:48 |
282.4 |
2586 |
XLON |
423132271789104 |
|
04/11/2021 |
13:33:38 |
282.3 |
1169 |
XLON |
423132271790058 |
|
04/11/2021 |
13:33:38 |
282.3 |
716 |
XLON |
423132271790063 |
|
04/11/2021 |
13:33:39 |
282.3 |
125 |
XLON |
423132271790085 |
|
04/11/2021 |
13:33:39 |
282.3 |
1429 |
XLON |
423132271790086 |
|
04/11/2021 |
13:33:39 |
282.2 |
994 |
XLON |
423132271790088 |
|
04/11/2021 |
13:33:40 |
282.2 |
909 |
XLON |
423132271790097 |
|
04/11/2021 |
13:33:40 |
282.1 |
1215 |
XLON |
423132271790101 |
|
04/11/2021 |
13:34:05 |
281.9 |
1000 |
XLON |
423132271790229 |
|
04/11/2021 |
13:34:05 |
281.9 |
984 |
XLON |
423132271790230 |
|
04/11/2021 |
13:34:14 |
281.9 |
1000 |
XLON |
423132271790305 |
|
04/11/2021 |
13:37:00 |
281.9 |
1067 |
XLON |
423132271791040 |
|
04/11/2021 |
13:37:21 |
281.9 |
1000 |
XLON |
423132271791136 |
|
04/11/2021 |
13:37:26 |
281.8 |
116 |
XLON |
423132271791207 |
|
04/11/2021 |
13:37:26 |
281.8 |
2527 |
XLON |
423132271791208 |
|
04/11/2021 |
13:37:26 |
281.8 |
215 |
XLON |
423132271791209 |
|
04/11/2021 |
13:37:27 |
281.7 |
1000 |
XLON |
423132271791217 |
|
04/11/2021 |
13:37:27 |
281.8 |
1966 |
XLON |
423132271791218 |
|
04/11/2021 |
13:37:27 |
281.8 |
1500 |
XLON |
423132271791219 |
|
04/11/2021 |
13:37:28 |
281.8 |
184 |
XLON |
423132271791226 |
|
04/11/2021 |
13:37:35 |
281.8 |
51 |
XLON |
423132271791301 |
|
04/11/2021 |
13:37:36 |
281.8 |
2509 |
XLON |
423132271791302 |
|
04/11/2021 |
13:38:26 |
281.7 |
917 |
XLON |
423132271791600 |
|
04/11/2021 |
13:38:26 |
281.7 |
704 |
XLON |
423132271791601 |
|
04/11/2021 |
13:39:16 |
281.7 |
1000 |
XLON |
423132271791918 |
|
04/11/2021 |
13:39:21 |
281.7 |
1008 |
XLON |
423132271791927 |
|
04/11/2021 |
13:39:34 |
281.7 |
17 |
XLON |
423132271792017 |
|
04/11/2021 |
13:39:57 |
281.7 |
50 |
XLON |
423132271792159 |
|
04/11/2021 |
13:40:04 |
281.7 |
13 |
XLON |
423132271792215 |
|
04/11/2021 |
13:40:21 |
281.8 |
12 |
XLON |
423132271792334 |
|
04/11/2021 |
13:40:21 |
281.8 |
42 |
XLON |
423132271792335 |
|
04/11/2021 |
13:40:21 |
281.8 |
1122 |
XLON |
423132271792336 |
|
04/11/2021 |
13:40:21 |
281.7 |
2494 |
XLON |
423132271792346 |
|
04/11/2021 |
13:40:23 |
281.7 |
965 |
XLON |
423132271792348 |
|
04/11/2021 |
13:40:24 |
281.7 |
980 |
XLON |
423132271792351 |
|
04/11/2021 |
13:42:15 |
281.2 |
1000 |
XLON |
423132271793069 |
|
04/11/2021 |
13:43:03 |
281.2 |
666 |
XLON |
423132271793380 |
|
04/11/2021 |
13:45:14 |
281 |
1000 |
XLON |
423132271794236 |
|
04/11/2021 |
13:45:14 |
281 |
1100 |
XLON |
423132271794237 |
|
04/11/2021 |
13:47:20 |
281.9 |
333 |
XLON |
423132271794798 |
|
04/11/2021 |
13:48:27 |
281.5 |
1582 |
XLON |
423132271795096 |
|
04/11/2021 |
13:48:27 |
281.5 |
49 |
XLON |
423132271795097 |
|
04/11/2021 |
13:48:27 |
281.5 |
1291 |
XLON |
423132271795098 |
|
04/11/2021 |
13:48:27 |
281.5 |
1700 |
XLON |
423132271795099 |
|
04/11/2021 |
13:50:24 |
281.6 |
2938 |
XLON |
423132271795626 |
|
04/11/2021 |
13:50:24 |
281.6 |
162 |
XLON |
423132271795627 |
|
04/11/2021 |
13:51:34 |
281.1 |
1300 |
XLON |
423132271795891 |
|
04/11/2021 |
13:51:34 |
281.2 |
1000 |
XLON |
423132271795892 |
|
04/11/2021 |
13:51:34 |
281.2 |
82 |
XLON |
423132271795893 |
|
04/11/2021 |
13:51:34 |
281.2 |
232 |
XLON |
423132271795894 |
|
04/11/2021 |
13:51:35 |
281.2 |
1000 |
XLON |
423132271795896 |
|
04/11/2021 |
13:51:35 |
281.2 |
850 |
XLON |
423132271795897 |
|
04/11/2021 |
13:51:39 |
281.2 |
687 |
XLON |
423132271795902 |
|
04/11/2021 |
13:51:49 |
281.2 |
653 |
XLON |
423132271795978 |
|
04/11/2021 |
13:51:53 |
281.1 |
2138 |
XLON |
423132271795993 |
|
04/11/2021 |
13:52:25 |
281.1 |
681 |
XLON |
423132271796089 |
|
04/11/2021 |
13:52:28 |
281.1 |
681 |
XLON |
423132271796095 |
|
04/11/2021 |
13:52:44 |
281.1 |
567 |
XLON |
423132271796190 |
|
04/11/2021 |
13:53:59 |
281.1 |
1000 |
XLON |
423132271796623 |
|
04/11/2021 |
14:03:49 |
281.5 |
1067 |
XLON |
423132271798821 |
|
04/11/2021 |
14:03:49 |
281.5 |
1300 |
XLON |
423132271798822 |
|
04/11/2021 |
14:03:51 |
281.5 |
1000 |
XLON |
423132271798857 |
|
04/11/2021 |
14:03:51 |
281.5 |
1300 |
XLON |
423132271798858 |
|
04/11/2021 |
14:03:51 |
281.5 |
1545 |
XLON |
423132271798859 |
|
04/11/2021 |
14:03:51 |
281.5 |
306 |
XLON |
423132271798860 |
|
04/11/2021 |
14:04:09 |
281.5 |
1000 |
XLON |
423132271798928 |
|
04/11/2021 |
14:04:34 |
281.5 |
1000 |
XLON |
423132271799035 |
|
04/11/2021 |
14:04:34 |
281.5 |
1290 |
XLON |
423132271799036 |
|
04/11/2021 |
14:04:34 |
281.4 |
1552 |
XLON |
423132271799045 |
|
04/11/2021 |
14:04:34 |
281.4 |
1076 |
XLON |
423132271799047 |
|
04/11/2021 |
14:04:40 |
281.3 |
501 |
XLON |
423132271799098 |
|
04/11/2021 |
14:04:41 |
281.3 |
1000 |
XLON |
423132271799099 |
|
04/11/2021 |
14:05:13 |
281.3 |
860 |
XLON |
423132271799213 |
|
04/11/2021 |
14:05:13 |
281.3 |
1173 |
XLON |
423132271799214 |
|
04/11/2021 |
14:05:40 |
281.3 |
1166 |
XLON |
423132271799352 |
|
04/11/2021 |
14:05:40 |
281.3 |
785 |
XLON |
423132271799353 |
|
04/11/2021 |
14:05:43 |
281.3 |
2339 |
XLON |
423132271799363 |
|
04/11/2021 |
14:05:50 |
281.3 |
1000 |
XLON |
423132271799435 |
|
04/11/2021 |
14:07:30 |
281.9 |
1000 |
XLON |
423132271799778 |
|
04/11/2021 |
14:07:30 |
281.9 |
1000 |
XLON |
423132271799779 |
|
04/11/2021 |
14:07:31 |
281.9 |
1286 |
XLON |
423132271799783 |
|
04/11/2021 |
14:11:30 |
281.9 |
1000 |
XLON |
423132271800552 |
|
04/11/2021 |
14:11:35 |
281.9 |
184 |
XLON |
423132271800579 |
|
04/11/2021 |
14:11:35 |
281.9 |
2220 |
XLON |
423132271800580 |
|
04/11/2021 |
14:11:35 |
281.9 |
1079 |
XLON |
423132271800581 |
|
04/11/2021 |
14:12:15 |
282 |
1000 |
XLON |
423132271800728 |
|
04/11/2021 |
14:12:53 |
282 |
804 |
XLON |
423132271800860 |
|
04/11/2021 |
14:13:08 |
282 |
1519 |
XLON |
423132271800894 |
|
04/11/2021 |
14:13:13 |
282 |
658 |
XLON |
423132271800907 |
|
04/11/2021 |
14:13:23 |
282 |
1000 |
XLON |
423132271800917 |
|
04/11/2021 |
14:14:25 |
282 |
1000 |
XLON |
423132271801202 |
|
04/11/2021 |
14:15:07 |
282 |
1000 |
XLON |
423132271801409 |
|
04/11/2021 |
14:15:12 |
282 |
782 |
XLON |
423132271801444 |
|
04/11/2021 |
14:15:12 |
282 |
1101 |
XLON |
423132271801445 |
|
04/11/2021 |
14:16:51 |
282.3 |
2846 |
XLON |
423132271801954 |
|
04/11/2021 |
14:16:54 |
282.3 |
975 |
XLON |
423132271801963 |
|
04/11/2021 |
14:18:35 |
282.4 |
1000 |
XLON |
423132271802460 |
|
04/11/2021 |
14:18:35 |
282.4 |
725 |
XLON |
423132271802459 |
|
04/11/2021 |
14:18:36 |
282.3 |
1058 |
XLON |
423132271802472 |
|
04/11/2021 |
14:18:36 |
282.3 |
523 |
XLON |
423132271802473 |
|
04/11/2021 |
14:20:02 |
282.3 |
1000 |
XLON |
423132271802805 |
|
04/11/2021 |
14:22:25 |
282.6 |
658 |
XLON |
423132271803378 |
|
04/11/2021 |
14:22:28 |
282.6 |
1000 |
XLON |
423132271803387 |
|
04/11/2021 |
14:22:28 |
282.6 |
466 |
XLON |
423132271803388 |
|
04/11/2021 |
14:22:28 |
282.6 |
680 |
XLON |
423132271803389 |
|
04/11/2021 |
14:22:30 |
282.6 |
1148 |
XLON |
423132271803392 |
|
04/11/2021 |
14:22:34 |
282.6 |
201 |
XLON |
423132271803436 |
|
04/11/2021 |
14:22:49 |
282.6 |
1000 |
XLON |
423132271803467 |
|
04/11/2021 |
14:22:54 |
282.6 |
859 |
XLON |
423132271803478 |
|
04/11/2021 |
14:22:54 |
282.6 |
668 |
XLON |
423132271803479 |
|
04/11/2021 |
14:24:15 |
282.4 |
1000 |
XLON |
423132271803872 |
|
04/11/2021 |
14:25:14 |
282.4 |
1000 |
XLON |
423132271804186 |
|
04/11/2021 |
14:30:14 |
282.6 |
1000 |
XLON |
423132271805381 |
|
04/11/2021 |
14:32:17 |
282.7 |
446 |
XLON |
423132271805810 |
|
04/11/2021 |
14:34:38 |
282.7 |
787 |
XLON |
423132271806257 |
|
04/11/2021 |
14:34:42 |
282.6 |
1891 |
XLON |
423132271806272 |
|
04/11/2021 |
14:34:42 |
282.6 |
1000 |
XLON |
423132271806280 |
|
04/11/2021 |
14:34:42 |
282.6 |
891 |
XLON |
423132271806281 |
|
04/11/2021 |
14:34:43 |
282.6 |
1000 |
XLON |
423132271806282 |
|
04/11/2021 |
14:35:02 |
282.4 |
689 |
XLON |
423132271806332 |
|
04/11/2021 |
14:35:02 |
282.4 |
311 |
XLON |
423132271806333 |
|
04/11/2021 |
14:35:02 |
282.4 |
878 |
XLON |
423132271806335 |
|
04/11/2021 |
14:35:04 |
282.3 |
1300 |
XLON |
423132271806343 |
|
04/11/2021 |
14:35:04 |
282.3 |
396 |
XLON |
423132271806344 |
|
04/11/2021 |
14:35:20 |
282.2 |
1000 |
XLON |
423132271806412 |
|
04/11/2021 |
14:37:41 |
282.4 |
531 |
XLON |
423132271807124 |
|
04/11/2021 |
14:43:17 |
282.4 |
1672 |
XLON |
423132271808759 |
|
04/11/2021 |
14:43:17 |
282.4 |
1672 |
XLON |
423132271808739 |
|
04/11/2021 |
14:43:17 |
282.4 |
237 |
XLON |
423132271808765 |
|
04/11/2021 |
14:43:17 |
282.4 |
1249 |
XLON |
423132271808766 |
|
04/11/2021 |
14:43:18 |
282.5 |
1 |
XLON |
423132271808774 |
|
04/11/2021 |
14:43:30 |
282.5 |
899 |
XLON |
423132271808840 |
|
04/11/2021 |
14:44:48 |
282.6 |
540 |
XLON |
423132271809078 |
|
04/11/2021 |
14:44:52 |
282.8 |
997 |
XLON |
423132271809099 |
|
04/11/2021 |
14:44:52 |
282.8 |
530 |
XLON |
423132271809100 |
|
04/11/2021 |
14:44:52 |
282.8 |
815 |
XLON |
423132271809101 |
|
04/11/2021 |
14:46:06 |
282.9 |
1152 |
XLON |
423132271809336 |
|
04/11/2021 |
14:46:11 |
282.9 |
1064 |
XLON |
423132271809347 |
|
04/11/2021 |
14:46:11 |
282.9 |
1076 |
XLON |
423132271809348 |
|
04/11/2021 |
14:46:31 |
282.8 |
1000 |
XLON |
423132271809481 |
|
04/11/2021 |
14:46:31 |
282.8 |
1100 |
XLON |
423132271809482 |
|
04/11/2021 |
14:46:31 |
282.8 |
280 |
XLON |
423132271809483 |
|
04/11/2021 |
14:46:31 |
282.8 |
80 |
XLON |
423132271809470 |
|
04/11/2021 |
14:46:31 |
282.8 |
2555 |
XLON |
423132271809472 |
|
04/11/2021 |
14:46:32 |
282.8 |
1000 |
XLON |
423132271809489 |
|
04/11/2021 |
14:46:32 |
282.8 |
184 |
XLON |
423132271809490 |
|
04/11/2021 |
14:46:32 |
282.8 |
1100 |
XLON |
423132271809491 |
|
04/11/2021 |
14:46:33 |
282.8 |
1000 |
XLON |
423132271809497 |
|
04/11/2021 |
14:46:33 |
282.8 |
652 |
XLON |
423132271809498 |
|
04/11/2021 |
14:46:33 |
282.8 |
852 |
XLON |
423132271809504 |
|
04/11/2021 |
14:46:33 |
282.8 |
1000 |
XLON |
423132271809505 |
|
04/11/2021 |
14:46:33 |
282.8 |
2687 |
XLON |
423132271809506 |
|
04/11/2021 |
14:46:34 |
282.8 |
1000 |
XLON |
423132271809507 |
|
04/11/2021 |
14:46:34 |
282.8 |
2519 |
XLON |
423132271809508 |
|
04/11/2021 |
14:46:34 |
282.8 |
1435 |
XLON |
423132271809509 |
|
04/11/2021 |
14:46:35 |
282.6 |
985 |
XLON |
423132271809515 |
|
04/11/2021 |
14:47:28 |
282.8 |
2925 |
XLON |
423132271809695 |
|
04/11/2021 |
14:49:48 |
282.9 |
1000 |
XLON |
423132271810245 |
|
04/11/2021 |
14:49:50 |
282.9 |
1254 |
XLON |
423132271810255 |
|
04/11/2021 |
14:49:55 |
282.9 |
2841 |
XLON |
423132271810292 |
|
04/11/2021 |
14:50:16 |
282.9 |
744 |
XLON |
423132271810373 |
|
04/11/2021 |
14:50:16 |
282.9 |
860 |
XLON |
423132271810378 |
|
04/11/2021 |
14:50:16 |
282.9 |
819 |
XLON |
423132271810391 |
|
04/11/2021 |
14:54:39 |
282.9 |
284 |
XLON |
423132271811536 |
|
04/11/2021 |
14:54:39 |
282.9 |
2230 |
XLON |
423132271811537 |
|
04/11/2021 |
14:54:43 |
282.9 |
2490 |
XLON |
423132271811574 |
|
04/11/2021 |
14:54:43 |
282.9 |
1 |
XLON |
423132271811575 |
|
04/11/2021 |
14:56:55 |
282.9 |
1000 |
XLON |
423132271812119 |
|
04/11/2021 |
14:57:13 |
282.9 |
1000 |
XLON |
423132271812224 |
|
04/11/2021 |
14:57:13 |
282.9 |
669 |
XLON |
423132271812225 |
|
04/11/2021 |
14:57:18 |
282.9 |
647 |
XLON |
423132271812237 |
|
04/11/2021 |
14:58:53 |
282.9 |
1099 |
XLON |
423132271812590 |
|
04/11/2021 |
14:58:53 |
282.9 |
1244 |
XLON |
423132271812591 |
|
04/11/2021 |
14:58:53 |
282.9 |
773 |
XLON |
423132271812592 |
|
04/11/2021 |
14:58:55 |
282.8 |
1099 |
XLON |
423132271812605 |
|
04/11/2021 |
14:58:55 |
282.8 |
1300 |
XLON |
423132271812607 |
|
04/11/2021 |
14:58:55 |
282.8 |
427 |
XLON |
423132271812608 |
|
04/11/2021 |
14:59:40 |
282.7 |
697 |
XLON |
423132271812800 |
|
04/11/2021 |
15:02:37 |
282.5 |
200 |
XLON |
423132271813588 |
|
04/11/2021 |
15:02:38 |
282.4 |
1435 |
XLON |
423132271813595 |
|
04/11/2021 |
15:02:38 |
282.4 |
728 |
XLON |
423132271813591 |
|
04/11/2021 |
15:04:03 |
282.5 |
1000 |
XLON |
423132271813954 |
|
04/11/2021 |
15:04:54 |
282.5 |
951 |
XLON |
423132271814091 |
|
04/11/2021 |
15:04:58 |
282.4 |
3008 |
XLON |
423132271814149 |
|
04/11/2021 |
15:05:03 |
282.3 |
1418 |
XLON |
423132271814195 |
|
04/11/2021 |
15:05:03 |
282.3 |
671 |
XLON |
423132271814196 |
|
04/11/2021 |
15:05:30 |
282.3 |
61 |
XLON |
423132271814316 |
|
04/11/2021 |
15:06:06 |
282.3 |
805 |
XLON |
423132271814414 |
|
04/11/2021 |
15:06:39 |
282.6 |
605 |
XLON |
423132271814595 |
|
04/11/2021 |
15:06:39 |
282.6 |
235 |
XLON |
423132271814596 |
|
04/11/2021 |
15:06:43 |
282.6 |
1000 |
XLON |
423132271814610 |
|
04/11/2021 |
15:07:41 |
282.7 |
1000 |
XLON |
423132271814805 |
|
04/11/2021 |
15:08:19 |
282.9 |
1154 |
XLON |
423132271815055 |
|
04/11/2021 |
15:08:51 |
282.9 |
1355 |
XLON |
423132271815185 |
|
04/11/2021 |
15:08:51 |
282.9 |
1000 |
XLON |
423132271815187 |
|
04/11/2021 |
15:08:51 |
282.9 |
1200 |
XLON |
423132271815188 |
|
04/11/2021 |
15:08:51 |
282.9 |
321 |
XLON |
423132271815189 |
|
04/11/2021 |
15:11:16 |
283.3 |
1494 |
XLON |
423132271815909 |
|
04/11/2021 |
15:11:16 |
283.3 |
658 |
XLON |
423132271815910 |
|
04/11/2021 |
15:11:21 |
283.3 |
1000 |
XLON |
423132271815919 |
|
04/11/2021 |
15:11:21 |
283.3 |
614 |
XLON |
423132271815920 |
|
04/11/2021 |
15:11:50 |
283.3 |
816 |
XLON |
423132271815976 |
|
04/11/2021 |
15:11:50 |
283.3 |
1000 |
XLON |
423132271815987 |
|
04/11/2021 |
15:11:50 |
283.3 |
348 |
XLON |
423132271815988 |
|
04/11/2021 |
15:11:50 |
283.3 |
1244 |
XLON |
423132271815989 |
|
04/11/2021 |
15:11:50 |
283.3 |
1000 |
XLON |
423132271815990 |
|
04/11/2021 |
15:11:50 |
283.3 |
184 |
XLON |
423132271815991 |
|
04/11/2021 |
15:11:51 |
283.3 |
1000 |
XLON |
423132271815992 |
|
04/11/2021 |
15:11:51 |
283.3 |
252 |
XLON |
423132271815993 |
|
04/11/2021 |
15:11:51 |
283.3 |
1000 |
XLON |
423132271815994 |
|
04/11/2021 |
15:13:43 |
283.4 |
364 |
XLON |
423132271816561 |
|
04/11/2021 |
15:13:44 |
283.4 |
383 |
XLON |
423132271816562 |
|
04/11/2021 |
15:13:53 |
283.4 |
1000 |
XLON |
423132271816603 |
|
04/11/2021 |
15:14:54 |
283.4 |
1632 |
XLON |
423132271816793 |
|
04/11/2021 |
15:15:05 |
283.4 |
1 |
XLON |
423132271816829 |
|
04/11/2021 |
15:15:05 |
283.4 |
2785 |
XLON |
423132271816830 |
|
04/11/2021 |
15:16:31 |
283.4 |
2716 |
XLON |
423132271817222 |
|
04/11/2021 |
15:16:32 |
283.4 |
2274 |
XLON |
423132271817232 |
|
04/11/2021 |
15:16:40 |
283.4 |
566 |
XLON |
423132271817240 |
|
04/11/2021 |
15:16:40 |
283.4 |
1100 |
XLON |
423132271817242 |
|
04/11/2021 |
15:16:40 |
283.4 |
710 |
XLON |
423132271817243 |
|
04/11/2021 |
15:19:57 |
283.7 |
168 |
XLON |
423132271818132 |
|
04/11/2021 |
15:19:57 |
283.7 |
1038 |
XLON |
423132271818133 |
|
04/11/2021 |
15:20:05 |
283.7 |
13 |
XLON |
423132271818207 |
|
04/11/2021 |
15:20:30 |
283.7 |
1000 |
XLON |
423132271818310 |
|
04/11/2021 |
15:20:48 |
283.7 |
2 |
XLON |
423132271818377 |
|
04/11/2021 |
15:20:53 |
283.7 |
1000 |
XLON |
423132271818440 |
|
04/11/2021 |
15:20:53 |
283.7 |
528 |
XLON |
423132271818441 |
|
04/11/2021 |
15:20:53 |
283.7 |
1373 |
XLON |
423132271818442 |
|
04/11/2021 |
15:20:58 |
283.7 |
2131 |
XLON |
423132271818456 |
|
04/11/2021 |
15:20:58 |
283.7 |
1066 |
XLON |
423132271818457 |
|
04/11/2021 |
15:21:46 |
283.7 |
15 |
XLON |
423132271818821 |
|
04/11/2021 |
15:21:53 |
283.7 |
1000 |
XLON |
423132271818856 |
|
04/11/2021 |
15:21:53 |
283.7 |
1100 |
XLON |
423132271818857 |
|
04/11/2021 |
15:22:16 |
283.8 |
1170 |
XLON |
423132271818912 |
|
04/11/2021 |
15:22:17 |
283.9 |
2115 |
XLON |
423132271818921 |
|
04/11/2021 |
15:22:17 |
283.9 |
1058 |
XLON |
423132271818922 |
|
04/11/2021 |
15:22:20 |
284 |
421 |
XLON |
423132271818932 |
|
04/11/2021 |
15:22:20 |
284 |
448 |
XLON |
423132271818933 |
|
04/11/2021 |
15:22:20 |
284 |
153 |
XLON |
423132271818930 |
|
04/11/2021 |
15:22:20 |
284 |
1323 |
XLON |
423132271818931 |
|
04/11/2021 |
15:22:21 |
284 |
1530 |
XLON |
423132271818959 |
|
04/11/2021 |
15:22:22 |
284 |
1664 |
XLON |
423132271818965 |
|
04/11/2021 |
15:22:23 |
283.9 |
1000 |
XLON |
423132271818975 |
|
04/11/2021 |
15:22:24 |
284 |
716 |
XLON |
423132271818989 |
|
04/11/2021 |
15:22:25 |
284 |
1252 |
XLON |
423132271818993 |
|
04/11/2021 |
15:22:26 |
284 |
1071 |
XLON |
423132271818999 |
|
04/11/2021 |
15:23:34 |
284.1 |
2760 |
XLON |
423132271819320 |
|
04/11/2021 |
15:23:34 |
284.1 |
1000 |
XLON |
423132271819323 |
|
04/11/2021 |
15:23:34 |
284.1 |
818 |
XLON |
423132271819324 |
|
04/11/2021 |
15:23:34 |
284.2 |
11 |
XLON |
423132271819325 |
|
04/11/2021 |
15:23:34 |
284.2 |
22 |
XLON |
423132271819326 |
|
04/11/2021 |
15:23:34 |
284.2 |
421 |
XLON |
423132271819327 |
|
04/11/2021 |
15:23:34 |
284.2 |
645 |
XLON |
423132271819328 |
|
04/11/2021 |
15:23:39 |
284.1 |
870 |
XLON |
423132271819353 |
|
04/11/2021 |
15:24:05 |
284 |
2229 |
XLON |
423132271819486 |
|
04/11/2021 |
15:24:05 |
284 |
1000 |
XLON |
423132271819488 |
|
04/11/2021 |
15:24:05 |
284 |
648 |
XLON |
423132271819489 |
|
04/11/2021 |
15:24:08 |
283.9 |
820 |
XLON |
423132271819509 |
|
04/11/2021 |
15:24:08 |
283.9 |
809 |
XLON |
423132271819512 |
|
04/11/2021 |
15:24:56 |
283.7 |
699 |
XLON |
423132271819773 |
|
04/11/2021 |
15:26:16 |
283.7 |
287 |
XLON |
423132271820244 |
|
04/11/2021 |
15:26:19 |
283.7 |
2892 |
XLON |
423132271820245 |
|
04/11/2021 |
15:26:22 |
283.7 |
1205 |
XLON |
423132271820248 |
|
04/11/2021 |
15:26:26 |
283.7 |
1052 |
XLON |
423132271820282 |
|
04/11/2021 |
15:26:31 |
283.7 |
698 |
XLON |
423132271820310 |
|
04/11/2021 |
15:27:45 |
284.3 |
1000 |
XLON |
423132271820646 |
|
04/11/2021 |
15:27:45 |
284.3 |
1200 |
XLON |
423132271820647 |
|
04/11/2021 |
15:27:50 |
284.3 |
1114 |
XLON |
423132271820664 |
|
04/11/2021 |
15:28:12 |
284.4 |
204 |
XLON |
423132271820766 |
|
04/11/2021 |
15:28:12 |
284.4 |
1097 |
XLON |
423132271820767 |
|
04/11/2021 |
15:28:21 |
284.7 |
1000 |
XLON |
423132271820810 |
|
04/11/2021 |
15:28:23 |
284.7 |
1232 |
XLON |
423132271820824 |
|
04/11/2021 |
15:28:23 |
284.7 |
477 |
XLON |
423132271820825 |
|
04/11/2021 |
15:28:25 |
284.5 |
2206 |
XLON |
423132271820833 |
|
04/11/2021 |
15:28:25 |
284.5 |
839 |
XLON |
423132271820834 |
|
04/11/2021 |
15:28:25 |
284.5 |
254 |
XLON |
423132271820844 |
|
04/11/2021 |
15:30:28 |
284.5 |
1098 |
XLON |
423132271821431 |
|
04/11/2021 |
15:30:28 |
284.5 |
911 |
XLON |
423132271821432 |
|
04/11/2021 |
15:30:28 |
284.5 |
575 |
XLON |
423132271821433 |
|
04/11/2021 |
15:30:28 |
284.5 |
264 |
XLON |
423132271821438 |
|
04/11/2021 |
15:30:28 |
284.5 |
1745 |
XLON |
423132271821439 |
|
04/11/2021 |
15:31:17 |
284.3 |
903 |
XLON |
423132271821700 |
|
04/11/2021 |
15:31:17 |
284.3 |
898 |
XLON |
423132271821699 |
|
04/11/2021 |
15:33:55 |
284.3 |
2697 |
XLON |
423132271822476 |
|
04/11/2021 |
15:33:55 |
284.4 |
1000 |
XLON |
423132271822480 |
|
04/11/2021 |
15:33:57 |
284.4 |
1077 |
XLON |
423132271822485 |
|
04/11/2021 |
15:33:58 |
284.4 |
2427 |
XLON |
423132271822489 |
|
04/11/2021 |
15:33:58 |
284.4 |
1026 |
XLON |
423132271822490 |
|
04/11/2021 |
15:33:58 |
284.4 |
226 |
XLON |
423132271822503 |
|
04/11/2021 |
15:33:58 |
284.4 |
907 |
XLON |
423132271822504 |
|
04/11/2021 |
15:33:59 |
284.4 |
796 |
XLON |
423132271822507 |
|
04/11/2021 |
15:36:21 |
284.3 |
937 |
XLON |
423132271822989 |
|
04/11/2021 |
15:36:21 |
284.4 |
1 |
XLON |
423132271822998 |
|
04/11/2021 |
15:36:21 |
284.4 |
83 |
XLON |
423132271822999 |
|
04/11/2021 |
15:38:06 |
284.6 |
294 |
XLON |
423132271823323 |
|
04/11/2021 |
15:38:08 |
284.7 |
832 |
XLON |
423132271823332 |
|
04/11/2021 |
15:38:10 |
284.7 |
1 |
XLON |
423132271823333 |
|
04/11/2021 |
15:38:15 |
284.7 |
1200 |
XLON |
423132271823379 |
|
04/11/2021 |
15:38:15 |
284.7 |
1970 |
XLON |
423132271823380 |
|
04/11/2021 |
15:39:17 |
284.7 |
2000 |
XLON |
423132271823581 |
|
04/11/2021 |
15:39:22 |
284.7 |
376 |
XLON |
423132271823591 |
|
04/11/2021 |
15:39:25 |
284.7 |
2442 |
XLON |
423132271823592 |
|
04/11/2021 |
15:41:54 |
284.7 |
3132 |
XLON |
423132271824143 |
|
04/11/2021 |
15:41:54 |
284.7 |
1000 |
XLON |
423132271824146 |
|
04/11/2021 |
15:41:54 |
284.7 |
717 |
XLON |
423132271824147 |
|
04/11/2021 |
15:41:54 |
284.7 |
1567 |
XLON |
423132271824148 |
|
04/11/2021 |
15:41:56 |
284.7 |
822 |
XLON |
423132271824149 |
|
04/11/2021 |
15:43:18 |
284.2 |
2812 |
XLON |
423132271824464 |
|
04/11/2021 |
15:43:23 |
284 |
1224 |
XLON |
423132271824501 |
|
04/11/2021 |
15:46:30 |
283.7 |
1907 |
XLON |
423132271825199 |
|
04/11/2021 |
15:46:30 |
283.7 |
1000 |
XLON |
423132271825209 |
|
04/11/2021 |
15:46:30 |
283.7 |
415 |
XLON |
423132271825210 |
|
04/11/2021 |
15:46:30 |
283.7 |
1000 |
XLON |
423132271825211 |
|
04/11/2021 |
15:46:30 |
283.7 |
415 |
XLON |
423132271825212 |
|
04/11/2021 |
15:46:30 |
283.7 |
840 |
XLON |
423132271825213 |
|
04/11/2021 |
15:46:32 |
283.5 |
95 |
XLON |
423132271825233 |
|
04/11/2021 |
15:46:32 |
283.5 |
2723 |
XLON |
423132271825234 |
|
04/11/2021 |
15:46:58 |
283.4 |
813 |
XLON |
423132271825299 |
|
04/11/2021 |
15:49:22 |
283.3 |
1000 |
XLON |
423132271825947 |
|
04/11/2021 |
15:49:22 |
283.3 |
1509 |
XLON |
423132271825948 |
|
04/11/2021 |
15:49:25 |
283.1 |
2873 |
XLON |
423132271825985 |
|
04/11/2021 |
15:49:26 |
283.1 |
2500 |
XLON |
423132271825993 |
|
04/11/2021 |
15:50:03 |
282.9 |
1033 |
XLON |
423132271826158 |
|
04/11/2021 |
15:51:25 |
282.8 |
1996 |
XLON |
423132271826460 |
|
04/11/2021 |
15:52:22 |
282.7 |
1369 |
XLON |
423132271826664 |
|
04/11/2021 |
15:52:23 |
282.7 |
914 |
XLON |
423132271826666 |
|
04/11/2021 |
15:54:47 |
282.7 |
978 |
XLON |
423132271827231 |
|
04/11/2021 |
15:54:48 |
282.7 |
978 |
XLON |
423132271827232 |
|
04/11/2021 |
15:54:48 |
282.7 |
1662 |
XLON |
423132271827233 |
|
04/11/2021 |
15:54:49 |
282.7 |
904 |
XLON |
423132271827243 |
|
04/11/2021 |
15:55:04 |
282.7 |
372 |
XLON |
423132271827305 |
|
04/11/2021 |
15:55:36 |
283 |
1000 |
XLON |
423132271827471 |
|
04/11/2021 |
15:55:41 |
283 |
2543 |
XLON |
423132271827512 |
|
04/11/2021 |
15:55:41 |
283 |
1272 |
XLON |
423132271827513 |
|
04/11/2021 |
15:58:16 |
283.3 |
1303 |
XLON |
423132271828153 |
|
04/11/2021 |
15:59:00 |
283.3 |
1000 |
XLON |
423132271828352 |
|
04/11/2021 |
15:59:05 |
283.2 |
1000 |
XLON |
423132271828371 |
|
04/11/2021 |
15:59:05 |
283.2 |
909 |
XLON |
423132271828372 |
|
04/11/2021 |
15:59:05 |
283.2 |
1730 |
XLON |
423132271828373 |
|
04/11/2021 |
15:59:30 |
283.2 |
1000 |
XLON |
423132271828511 |
|
04/11/2021 |
16:00:31 |
283.2 |
1000 |
XLON |
423132271828911 |
|
04/11/2021 |
16:02:45 |
283.5 |
8 |
XLON |
423132271829436 |
|
04/11/2021 |
16:02:52 |
283.6 |
1200 |
XLON |
423132271829475 |
|
04/11/2021 |
16:04:52 |
283.6 |
1180 |
XLON |
423132271830034 |
|
04/11/2021 |
16:04:52 |
283.6 |
1083 |
XLON |
423132271830041 |
|
04/11/2021 |
16:05:20 |
283.6 |
2766 |
XLON |
423132271830210 |
|
04/11/2021 |
16:05:23 |
283.8 |
2357 |
XLON |
423132271830242 |
|
04/11/2021 |
16:05:25 |
283.9 |
1048 |
XLON |
423132271830251 |
|
04/11/2021 |
16:05:36 |
284.1 |
1000 |
XLON |
423132271830368 |
|
04/11/2021 |
16:06:31 |
284 |
2282 |
XLON |
423132271830570 |
|
04/11/2021 |
16:06:31 |
283.9 |
1000 |
XLON |
423132271830575 |
|
04/11/2021 |
16:06:31 |
283.9 |
651 |
XLON |
423132271830576 |
|
04/11/2021 |
16:06:31 |
283.9 |
170 |
XLON |
423132271830577 |
|
04/11/2021 |
16:06:31 |
283.9 |
410 |
XLON |
423132271830578 |
|
04/11/2021 |
16:06:41 |
283.8 |
1821 |
XLON |
423132271830600 |
|
04/11/2021 |
16:06:41 |
283.8 |
655 |
XLON |
423132271830601 |
|
04/11/2021 |
16:06:41 |
283.8 |
710 |
XLON |
423132271830602 |
|
04/11/2021 |
16:06:41 |
283.9 |
1000 |
XLON |
423132271830603 |
|
04/11/2021 |
16:06:41 |
283.9 |
715 |
XLON |
423132271830604 |
|
04/11/2021 |
16:06:43 |
283.8 |
3010 |
XLON |
423132271830624 |
|
04/11/2021 |
16:06:43 |
283.8 |
80 |
XLON |
423132271830625 |
|
04/11/2021 |
16:06:44 |
283.8 |
687 |
XLON |
423132271830633 |
|
04/11/2021 |
16:06:44 |
283.8 |
85 |
XLON |
423132271830634 |
|
04/11/2021 |
16:06:47 |
283.8 |
810 |
XLON |
423132271830652 |
|
04/11/2021 |
16:08:50 |
284.1 |
1003 |
XLON |
423132271831200 |
|
04/11/2021 |
16:10:57 |
284.2 |
1000 |
XLON |
423132271831790 |
|
04/11/2021 |
16:11:02 |
284.2 |
673 |
XLON |
423132271831832 |
|
04/11/2021 |
16:11:22 |
284.7 |
1823 |
XLON |
423132271831899 |
|
04/11/2021 |
16:11:22 |
284.7 |
617 |
XLON |
423132271831900 |
|
04/11/2021 |
16:11:24 |
284.7 |
364 |
XLON |
423132271831904 |
|
04/11/2021 |
16:11:26 |
284.7 |
369 |
XLON |
423132271831910 |
|
04/11/2021 |
16:11:27 |
284.7 |
58 |
XLON |
423132271831915 |
|
04/11/2021 |
16:11:42 |
284.7 |
1000 |
XLON |
423132271832014 |
|
04/11/2021 |
16:11:42 |
284.7 |
35 |
XLON |
423132271832015 |
|
04/11/2021 |
16:11:42 |
284.7 |
595 |
XLON |
423132271832016 |
|
04/11/2021 |
16:11:42 |
284.7 |
1508 |
XLON |
423132271832017 |
|
04/11/2021 |
16:11:47 |
284.7 |
42 |
XLON |
423132271832047 |
|
04/11/2021 |
16:11:47 |
284.7 |
595 |
XLON |
423132271832048 |
|
04/11/2021 |
16:12:21 |
284.5 |
1131 |
XLON |
423132271832161 |
|
04/11/2021 |
16:12:21 |
284.5 |
93 |
XLON |
423132271832162 |
|
04/11/2021 |
16:12:21 |
284.6 |
1000 |
XLON |
423132271832163 |
|
04/11/2021 |
16:12:21 |
284.6 |
626 |
XLON |
423132271832164 |
|
04/11/2021 |
16:12:26 |
284.6 |
641 |
XLON |
423132271832168 |
|
04/11/2021 |
16:12:26 |
284.6 |
2601 |
XLON |
423132271832169 |
|
04/11/2021 |
16:12:27 |
284.6 |
640 |
XLON |
423132271832171 |
|
04/11/2021 |
16:12:28 |
284.6 |
627 |
XLON |
423132271832177 |
|
04/11/2021 |
16:12:29 |
284.6 |
598 |
XLON |
423132271832182 |
|
04/11/2021 |
16:12:41 |
284.6 |
5 |
XLON |
423132271832239 |
|
04/11/2021 |
16:12:46 |
284.6 |
1000 |
XLON |
423132271832253 |
|
04/11/2021 |
16:12:46 |
284.6 |
252 |
XLON |
423132271832254 |
|
04/11/2021 |
16:13:06 |
284.5 |
200 |
XLON |
423132271832313 |
|
04/11/2021 |
16:13:11 |
284.5 |
145 |
XLON |
423132271832323 |
|
04/11/2021 |
16:13:11 |
284.5 |
452 |
XLON |
423132271832324 |
|
04/11/2021 |
16:13:40 |
284.4 |
1128 |
XLON |
423132271832430 |
|
04/11/2021 |
16:13:54 |
284.4 |
965 |
XLON |
423132271832470 |
|
04/11/2021 |
16:13:55 |
284.4 |
1526 |
XLON |
423132271832471 |
|
04/11/2021 |
16:15:02 |
284.7 |
1551 |
XLON |
423132271832757 |
|
04/11/2021 |
16:15:08 |
284.8 |
79 |
XLON |
423132271832811 |
|
04/11/2021 |
16:15:09 |
284.8 |
581 |
XLON |
423132271832816 |
|
04/11/2021 |
16:15:09 |
284.8 |
1362 |
XLON |
423132271832817 |
|
04/11/2021 |
16:15:10 |
284.8 |
330 |
XLON |
423132271832819 |
|
04/11/2021 |
16:15:14 |
285 |
1000 |
XLON |
423132271832836 |
|
04/11/2021 |
16:15:27 |
284.8 |
1144 |
XLON |
423132271832886 |
|
04/11/2021 |
16:15:27 |
284.8 |
1612 |
XLON |
423132271832887 |
|
04/11/2021 |
16:15:27 |
284.8 |
1300 |
XLON |
423132271832889 |
|
04/11/2021 |
16:15:27 |
284.8 |
1000 |
XLON |
423132271832890 |
|
04/11/2021 |
16:15:27 |
284.9 |
601 |
XLON |
423132271832891 |
|
04/11/2021 |
16:15:44 |
284.7 |
2023 |
XLON |
423132271833028 |
|
04/11/2021 |
16:16:21 |
284.5 |
2099 |
XLON |
423132271833170 |
|
04/11/2021 |
16:16:21 |
284.5 |
800 |
XLON |
423132271833171 |
|
04/11/2021 |
16:16:23 |
284.4 |
967 |
XLON |
423132271833182 |
|
04/11/2021 |
16:16:52 |
284.6 |
336 |
XLON |
423132271833310 |
|
04/11/2021 |
16:16:53 |
284.6 |
1 |
XLON |
423132271833318 |
|
04/11/2021 |
16:17:00 |
284.7 |
1 |
XLON |
423132271833385 |
|
04/11/2021 |
16:17:00 |
284.7 |
1100 |
XLON |
423132271833386 |
|
04/11/2021 |
16:17:10 |
284.8 |
1000 |
XLON |
423132271833455 |
|
04/11/2021 |
16:17:21 |
284.8 |
2729 |
XLON |
423132271833503 |
|
04/11/2021 |
16:17:22 |
284.8 |
1000 |
XLON |
423132271833508 |
|
04/11/2021 |
16:17:38 |
285 |
1000 |
XLON |
423132271833577 |
|
04/11/2021 |
16:17:38 |
285 |
722 |
XLON |
423132271833578 |
|
04/11/2021 |
16:17:39 |
285 |
125 |
XLON |
423132271833599 |
|
04/11/2021 |
16:18:49 |
284.8 |
2168 |
XLON |
423132271833803 |
|
04/11/2021 |
16:18:49 |
284.8 |
565 |
XLON |
423132271833804 |
|
04/11/2021 |
16:18:49 |
284.8 |
1000 |
XLON |
423132271833810 |
|
04/11/2021 |
16:18:49 |
284.8 |
1300 |
XLON |
423132271833811 |
|
04/11/2021 |
16:18:51 |
284.7 |
1300 |
XLON |
423132271833837 |
|
04/11/2021 |
16:18:51 |
284.7 |
1456 |
XLON |
423132271833838 |
|
04/11/2021 |
16:18:52 |
284.7 |
5 |
XLON |
423132271833840 |
|
04/11/2021 |
16:18:52 |
284.7 |
12 |
XLON |
423132271833841 |
|
04/11/2021 |
16:18:52 |
284.7 |
37 |
XLON |
423132271833842 |
|
04/11/2021 |
16:18:53 |
284.7 |
797 |
XLON |
423132271833866 |
|
04/11/2021 |
16:18:55 |
284.7 |
1096 |
XLON |
423132271833872 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger Clifton
Company Secretary
Telephone: +44 (0)1651 831 956
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 48 seconds ago Imperial Brands
- 7 minutes ago WH Smith
- 8 minutes ago Aurrigo International
- 13 minutes ago Pinewood Technologies Group
- 31 minutes ago Speedy Hire