Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence)
|
Venue |
|
11/06/2021 |
81,685 |
297.60 |
291.30 |
294.94 |
BATE |
|
11/06/2021 |
126,881 |
297.60 |
291.30 |
294.49 |
CHIX |
|
11/06/2021 |
608,124 |
297.60 |
291.10 |
294.92 |
XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,347,928,390 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue
|
Reference number of the transaction |
|
11/06/2021 |
08:02:05 |
291.60 |
55 |
XLON |
E06IDA4pNjfs |
|
11/06/2021 |
08:02:11 |
291.60 |
567 |
XLON |
E06IDA4pNkQm |
|
11/06/2021 |
08:02:11 |
291.60 |
2,049 |
XLON |
E06IDA4pNkQp |
|
11/06/2021 |
08:02:11 |
291.60 |
43 |
XLON |
E06IDA4pNkQr |
|
11/06/2021 |
08:02:11 |
291.60 |
2,647 |
XLON |
E06IDA4pNkQt |
|
11/06/2021 |
08:02:11 |
291.60 |
2,865 |
XLON |
E06IDA4pNkQv |
|
11/06/2021 |
08:02:11 |
291.60 |
688 |
CHIX |
2918460451499 |
|
11/06/2021 |
08:02:11 |
291.60 |
692 |
CHIX |
2918460451500 |
|
11/06/2021 |
08:02:11 |
291.60 |
745 |
CHIX |
2918460451501 |
|
11/06/2021 |
08:03:05 |
291.50 |
1,126 |
XLON |
E06IDA4pNnfo |
|
11/06/2021 |
08:03:05 |
291.50 |
626 |
XLON |
E06IDA4pNnfy |
|
11/06/2021 |
08:03:05 |
291.50 |
523 |
XLON |
E06IDA4pNng2 |
|
11/06/2021 |
08:06:03 |
292.00 |
1,879 |
CHIX |
2918460452493 |
|
11/06/2021 |
08:06:03 |
292.00 |
774 |
CHIX |
2918460452494 |
|
11/06/2021 |
08:06:03 |
292.00 |
2,978 |
XLON |
E06IDA4pNxTx |
|
11/06/2021 |
08:09:03 |
291.50 |
2,118 |
XLON |
E06IDA4pO3xc |
|
11/06/2021 |
08:09:03 |
291.50 |
2,118 |
XLON |
E06IDA4pO3xk |
|
11/06/2021 |
08:09:03 |
291.50 |
609 |
XLON |
E06IDA4pO3xt |
|
11/06/2021 |
08:09:31 |
291.40 |
258 |
BATE |
97350544763 |
|
11/06/2021 |
08:11:50 |
291.80 |
373 |
BATE |
97350545155 |
|
11/06/2021 |
08:19:51 |
291.80 |
309 |
BATE |
97350546422 |
|
11/06/2021 |
08:19:51 |
291.80 |
381 |
BATE |
97350546423 |
|
11/06/2021 |
08:19:51 |
291.80 |
298 |
BATE |
97350546424 |
|
11/06/2021 |
08:19:51 |
291.80 |
298 |
CHIX |
2918460456054 |
|
11/06/2021 |
08:19:51 |
291.80 |
279 |
CHIX |
2918460456055 |
|
11/06/2021 |
08:19:51 |
291.80 |
557 |
CHIX |
2918460456056 |
|
11/06/2021 |
08:19:51 |
291.80 |
713 |
CHIX |
2918460456057 |
|
11/06/2021 |
08:19:51 |
291.80 |
1,599 |
XLON |
E06IDA4pORuv |
|
11/06/2021 |
08:19:51 |
291.80 |
618 |
XLON |
E06IDA4pORux |
|
11/06/2021 |
08:19:51 |
291.80 |
711 |
XLON |
E06IDA4pORuz |
|
11/06/2021 |
08:19:51 |
291.80 |
445 |
XLON |
E06IDA4pORv1 |
|
11/06/2021 |
08:19:51 |
291.80 |
572 |
XLON |
E06IDA4pORv4 |
|
11/06/2021 |
08:19:51 |
291.80 |
415 |
XLON |
E06IDA4pORv8 |
|
11/06/2021 |
08:19:51 |
291.80 |
585 |
XLON |
E06IDA4pORvA |
|
11/06/2021 |
08:23:00 |
291.60 |
304 |
CHIX |
2918460456788 |
|
11/06/2021 |
08:23:00 |
291.60 |
161 |
BATE |
97350546862 |
|
11/06/2021 |
08:23:00 |
291.60 |
1 |
BATE |
97350546863 |
|
11/06/2021 |
08:23:00 |
291.60 |
2,000 |
XLON |
E06IDA4pOWy0 |
|
11/06/2021 |
08:23:00 |
291.60 |
1,971 |
XLON |
E06IDA4pOWy6 |
|
11/06/2021 |
08:23:00 |
291.60 |
304 |
CHIX |
2918460456789 |
|
11/06/2021 |
08:23:00 |
291.60 |
304 |
CHIX |
2918460456790 |
|
11/06/2021 |
08:23:00 |
291.60 |
303 |
XLON |
E06IDA4pOWyV |
|
11/06/2021 |
08:23:05 |
291.60 |
2,163 |
XLON |
E06IDA4pOXAO |
|
11/06/2021 |
08:23:05 |
291.60 |
13 |
XLON |
E06IDA4pOXAY |
|
11/06/2021 |
08:26:27 |
291.60 |
1,566 |
XLON |
E06IDA4pOasr |
|
11/06/2021 |
08:26:27 |
291.60 |
163 |
BATE |
97350547395 |
|
11/06/2021 |
08:26:27 |
291.60 |
434 |
XLON |
E06IDA4pOat2 |
|
11/06/2021 |
08:26:29 |
291.60 |
1,146 |
XLON |
E06IDA4pOax2 |
|
11/06/2021 |
08:26:29 |
291.60 |
854 |
XLON |
E06IDA4pOax4 |
|
11/06/2021 |
08:26:29 |
291.60 |
43 |
BATE |
97350547401 |
|
11/06/2021 |
08:26:29 |
291.60 |
386 |
CHIX |
2918460457667 |
|
11/06/2021 |
08:26:29 |
291.60 |
258 |
BATE |
97350547402 |
|
11/06/2021 |
08:26:29 |
291.60 |
482 |
CHIX |
2918460457668 |
|
11/06/2021 |
08:26:29 |
291.60 |
750 |
XLON |
E06IDA4pOaxX |
|
11/06/2021 |
08:26:29 |
291.60 |
69 |
XLON |
E06IDA4pOaxZ |
|
11/06/2021 |
08:26:30 |
291.60 |
253 |
BATE |
97350547403 |
|
11/06/2021 |
08:27:10 |
291.60 |
1,180 |
XLON |
E06IDA4pObny |
|
11/06/2021 |
08:27:10 |
291.60 |
302 |
BATE |
97350547478 |
|
11/06/2021 |
08:27:10 |
291.60 |
584 |
CHIX |
2918460457892 |
|
11/06/2021 |
08:27:10 |
291.60 |
10 |
BATE |
97350547479 |
|
11/06/2021 |
08:27:10 |
291.60 |
1,065 |
XLON |
E06IDA4pObo5 |
|
11/06/2021 |
08:34:50 |
291.80 |
1,123 |
XLON |
E06IDA4pOmTu |
|
11/06/2021 |
08:34:50 |
291.80 |
1,019 |
XLON |
E06IDA4pOmU3 |
|
11/06/2021 |
08:34:50 |
291.80 |
65 |
CHIX |
2918460459608 |
|
11/06/2021 |
08:34:50 |
291.80 |
34 |
CHIX |
2918460459609 |
|
11/06/2021 |
08:34:50 |
291.80 |
256 |
CHIX |
2918460459610 |
|
11/06/2021 |
08:34:50 |
291.80 |
156 |
CHIX |
2918460459611 |
|
11/06/2021 |
08:34:50 |
291.80 |
46 |
CHIX |
2918460459612 |
|
11/06/2021 |
08:34:50 |
291.80 |
8 |
BATE |
97350548461 |
|
11/06/2021 |
08:35:30 |
291.80 |
1,072 |
XLON |
E06IDA4pOnbO |
|
11/06/2021 |
08:35:30 |
291.80 |
133 |
CHIX |
2918460459855 |
|
11/06/2021 |
08:35:30 |
291.80 |
71 |
BATE |
97350548635 |
|
11/06/2021 |
08:35:30 |
291.80 |
2,000 |
XLON |
E06IDA4pOnbW |
|
11/06/2021 |
08:35:30 |
291.80 |
37 |
CHIX |
2918460459856 |
|
11/06/2021 |
08:35:30 |
291.80 |
348 |
XLON |
E06IDA4pOnbp |
|
11/06/2021 |
08:36:26 |
291.80 |
1,652 |
XLON |
E06IDA4pOohu |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548766 |
|
11/06/2021 |
08:36:26 |
291.80 |
96 |
CHIX |
2918460460053 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548768 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548769 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548770 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548771 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548772 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548773 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548774 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548775 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548776 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548777 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548778 |
|
11/06/2021 |
08:36:26 |
291.80 |
71 |
BATE |
97350548779 |
|
11/06/2021 |
08:36:26 |
291.80 |
48 |
BATE |
97350548780 |
|
11/06/2021 |
08:36:26 |
291.80 |
498 |
XLON |
E06IDA4pOoi2 |
|
11/06/2021 |
08:36:26 |
291.80 |
68 |
BATE |
97350548781 |
|
11/06/2021 |
08:36:26 |
291.80 |
750 |
XLON |
E06IDA4pOoiI |
|
11/06/2021 |
08:36:26 |
291.80 |
750 |
XLON |
E06IDA4pOoiS |
|
11/06/2021 |
08:36:26 |
291.80 |
410 |
CHIX |
2918460460058 |
|
11/06/2021 |
08:36:26 |
291.80 |
219 |
BATE |
97350548784 |
|
11/06/2021 |
08:36:26 |
291.80 |
750 |
XLON |
E06IDA4pOoj4 |
|
11/06/2021 |
08:36:26 |
291.80 |
825 |
XLON |
E06IDA4pOoj6 |
|
11/06/2021 |
08:36:26 |
291.80 |
690 |
CHIX |
2918460460059 |
|
11/06/2021 |
08:36:26 |
291.80 |
410 |
CHIX |
2918460460061 |
|
11/06/2021 |
08:36:30 |
291.50 |
1,177 |
XLON |
E06IDA4pOosO |
|
11/06/2021 |
08:36:30 |
291.50 |
840 |
XLON |
E06IDA4pOosQ |
|
11/06/2021 |
08:38:58 |
291.50 |
211 |
XLON |
E06IDA4pOs4j |
|
11/06/2021 |
08:44:57 |
291.50 |
2,000 |
XLON |
E06IDA4pOzg0 |
|
11/06/2021 |
08:44:57 |
291.50 |
1,747 |
XLON |
E06IDA4pOzg4 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549890 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549891 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549892 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549893 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549894 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549895 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549896 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549897 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549898 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549899 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549900 |
|
11/06/2021 |
08:44:57 |
291.50 |
56 |
BATE |
97350549901 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461785 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461786 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461787 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461788 |
|
11/06/2021 |
08:44:57 |
291.50 |
72 |
CHIX |
2918460461789 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549902 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461790 |
|
11/06/2021 |
08:44:57 |
291.50 |
39 |
CHIX |
2918460461791 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549903 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461792 |
|
11/06/2021 |
08:44:57 |
291.50 |
110 |
CHIX |
2918460461793 |
|
11/06/2021 |
08:44:57 |
291.50 |
154 |
CHIX |
2918460461794 |
|
11/06/2021 |
08:44:57 |
291.50 |
110 |
CHIX |
2918460461795 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549904 |
|
11/06/2021 |
08:44:57 |
291.50 |
82 |
BATE |
97350549905 |
|
11/06/2021 |
08:44:57 |
291.50 |
91 |
CHIX |
2918460461796 |
|
11/06/2021 |
08:44:57 |
291.50 |
48 |
BATE |
97350549906 |
|
11/06/2021 |
08:44:57 |
291.50 |
34 |
BATE |
97350549907 |
|
11/06/2021 |
08:44:57 |
291.50 |
779 |
BATE |
97350549908 |
|
11/06/2021 |
08:44:57 |
291.50 |
1,457 |
CHIX |
2918460461797 |
|
11/06/2021 |
08:44:58 |
291.30 |
121 |
XLON |
E06IDA4pOzi4 |
|
11/06/2021 |
08:45:34 |
291.40 |
2,005 |
XLON |
E06IDA4pP0jk |
|
11/06/2021 |
08:45:34 |
291.40 |
279 |
BATE |
97350550022 |
|
11/06/2021 |
08:45:34 |
291.40 |
522 |
CHIX |
2918460461943 |
|
11/06/2021 |
08:47:30 |
291.10 |
2,290 |
XLON |
E06IDA4pP3S4 |
|
11/06/2021 |
08:49:03 |
291.20 |
824 |
XLON |
E06IDA4pP5Ck |
|
11/06/2021 |
08:49:05 |
291.20 |
253 |
XLON |
E06IDA4pP5Es |
|
11/06/2021 |
08:49:05 |
291.20 |
1,224 |
XLON |
E06IDA4pP5Eu |
|
11/06/2021 |
08:50:44 |
291.60 |
2,186 |
XLON |
E06IDA4pP7CI |
|
11/06/2021 |
08:51:03 |
291.50 |
475 |
CHIX |
2918460463069 |
|
11/06/2021 |
08:51:03 |
291.50 |
254 |
BATE |
97350550668 |
|
11/06/2021 |
08:51:03 |
291.50 |
1,072 |
XLON |
E06IDA4pP7Yj |
|
11/06/2021 |
08:51:03 |
291.50 |
754 |
XLON |
E06IDA4pP7Yl |
|
11/06/2021 |
08:58:31 |
291.60 |
1,102 |
XLON |
E06IDA4pPEOy |
|
11/06/2021 |
08:58:31 |
291.60 |
943 |
XLON |
E06IDA4pPEP0 |
|
11/06/2021 |
08:58:31 |
291.60 |
2,062 |
XLON |
E06IDA4pPEP2 |
|
11/06/2021 |
08:58:31 |
291.60 |
864 |
XLON |
E06IDA4pPEPA |
|
11/06/2021 |
08:58:31 |
291.60 |
215 |
XLON |
E06IDA4pPEPC |
|
11/06/2021 |
08:58:31 |
291.60 |
601 |
XLON |
E06IDA4pPEPE |
|
11/06/2021 |
08:58:31 |
291.60 |
365 |
XLON |
E06IDA4pPEPH |
|
11/06/2021 |
08:58:31 |
291.60 |
578 |
XLON |
E06IDA4pPEPJ |
|
11/06/2021 |
08:58:31 |
291.60 |
206 |
XLON |
E06IDA4pPEPN |
|
11/06/2021 |
08:58:39 |
291.70 |
252 |
XLON |
E06IDA4pPEZp |
|
11/06/2021 |
08:59:37 |
291.70 |
499 |
CHIX |
2918460464506 |
|
11/06/2021 |
08:59:37 |
291.70 |
471 |
CHIX |
2918460464508 |
|
11/06/2021 |
08:59:37 |
291.70 |
267 |
BATE |
97350551616 |
|
11/06/2021 |
08:59:37 |
291.70 |
252 |
BATE |
97350551618 |
|
11/06/2021 |
08:59:37 |
291.70 |
263 |
XLON |
E06IDA4pPFiw |
|
11/06/2021 |
08:59:37 |
291.70 |
1,402 |
XLON |
E06IDA4pPFiy |
|
11/06/2021 |
08:59:37 |
291.70 |
1,809 |
XLON |
E06IDA4pPFj2 |
|
11/06/2021 |
09:10:09 |
291.60 |
1,109 |
XLON |
E06IDA4pPQYv |
|
11/06/2021 |
09:10:54 |
291.70 |
549 |
XLON |
E06IDA4pPRWp |
|
11/06/2021 |
09:11:20 |
291.70 |
750 |
XLON |
E06IDA4pPRvz |
|
11/06/2021 |
09:12:02 |
291.70 |
750 |
XLON |
E06IDA4pPScR |
|
11/06/2021 |
09:12:27 |
291.60 |
330 |
CHIX |
2918460466822 |
|
11/06/2021 |
09:12:27 |
291.60 |
176 |
BATE |
97350553123 |
|
11/06/2021 |
09:12:27 |
291.60 |
2,000 |
XLON |
E06IDA4pPSzQ |
|
11/06/2021 |
09:12:27 |
291.60 |
2,000 |
XLON |
E06IDA4pPSzU |
|
11/06/2021 |
09:12:27 |
291.60 |
1,654 |
XLON |
E06IDA4pPSzW |
|
11/06/2021 |
09:12:27 |
291.60 |
176 |
BATE |
97350553124 |
|
11/06/2021 |
09:12:27 |
291.60 |
330 |
CHIX |
2918460466823 |
|
11/06/2021 |
09:12:27 |
291.60 |
68 |
XLON |
E06IDA4pPSzg |
|
11/06/2021 |
09:17:51 |
291.80 |
177 |
BATE |
97350553731 |
|
11/06/2021 |
09:18:05 |
291.80 |
216 |
XLON |
E06IDA4pPYdW |
|
11/06/2021 |
09:18:05 |
291.80 |
1,058 |
XLON |
E06IDA4pPYda |
|
11/06/2021 |
09:18:05 |
291.80 |
1,784 |
XLON |
E06IDA4pPYdY |
|
11/06/2021 |
09:18:05 |
291.80 |
2,000 |
XLON |
E06IDA4pPYdk |
|
11/06/2021 |
09:18:05 |
291.80 |
3,112 |
XLON |
E06IDA4pPYdm |
|
11/06/2021 |
09:18:05 |
291.80 |
332 |
CHIX |
2918460467692 |
|
11/06/2021 |
09:18:05 |
291.80 |
177 |
BATE |
97350553749 |
|
11/06/2021 |
09:18:05 |
291.80 |
177 |
BATE |
97350553750 |
|
11/06/2021 |
09:18:05 |
291.80 |
332 |
CHIX |
2918460467693 |
|
11/06/2021 |
09:18:05 |
291.80 |
1,497 |
XLON |
E06IDA4pPYdu |
|
11/06/2021 |
09:18:05 |
291.80 |
332 |
CHIX |
2918460467694 |
|
11/06/2021 |
09:18:05 |
291.80 |
321 |
CHIX |
2918460467695 |
|
11/06/2021 |
09:18:05 |
291.80 |
750 |
XLON |
E06IDA4pPYe9 |
|
11/06/2021 |
09:18:05 |
291.80 |
2,509 |
XLON |
E06IDA4pPYeD |
|
11/06/2021 |
09:19:55 |
291.60 |
1,190 |
CHIX |
2918460467966 |
|
11/06/2021 |
09:26:21 |
291.40 |
275 |
BATE |
97350554583 |
|
11/06/2021 |
09:27:49 |
291.40 |
2,028 |
BATE |
97350554811 |
|
11/06/2021 |
09:27:49 |
291.40 |
463 |
BATE |
97350554812 |
|
11/06/2021 |
09:27:49 |
291.30 |
242 |
BATE |
97350554813 |
|
11/06/2021 |
09:27:49 |
291.30 |
452 |
CHIX |
2918460469093 |
|
11/06/2021 |
09:27:49 |
291.30 |
1,739 |
XLON |
E06IDA4pPhuR |
|
11/06/2021 |
09:27:49 |
291.30 |
84 |
XLON |
E06IDA4pPhuT |
|
11/06/2021 |
09:27:49 |
291.30 |
987 |
XLON |
E06IDA4pPhuV |
|
11/06/2021 |
09:27:49 |
291.30 |
104 |
XLON |
E06IDA4pPhuX |
|
11/06/2021 |
09:27:49 |
291.30 |
951 |
XLON |
E06IDA4pPhuc |
|
11/06/2021 |
09:27:49 |
291.30 |
1,091 |
XLON |
E06IDA4pPhue |
|
11/06/2021 |
09:27:49 |
291.30 |
951 |
XLON |
E06IDA4pPhuj |
|
11/06/2021 |
09:27:49 |
291.30 |
214 |
CHIX |
2918460469094 |
|
11/06/2021 |
09:27:49 |
291.30 |
173 |
CHIX |
2918460469095 |
|
11/06/2021 |
09:27:49 |
291.30 |
404 |
CHIX |
2918460469096 |
|
11/06/2021 |
09:27:49 |
291.30 |
161 |
CHIX |
2918460469097 |
|
11/06/2021 |
09:27:49 |
291.30 |
602 |
CHIX |
2918460469098 |
|
11/06/2021 |
09:27:49 |
291.30 |
134 |
CHIX |
2918460469099 |
|
11/06/2021 |
09:31:41 |
291.50 |
684 |
CHIX |
2918460469892 |
|
11/06/2021 |
09:37:49 |
291.60 |
1,027 |
BATE |
97350556114 |
|
11/06/2021 |
09:44:16 |
291.80 |
689 |
BATE |
97350556918 |
|
11/06/2021 |
09:44:16 |
291.80 |
165 |
BATE |
97350556919 |
|
11/06/2021 |
09:44:16 |
291.80 |
1,288 |
CHIX |
2918460472080 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472081 |
|
11/06/2021 |
09:44:16 |
291.80 |
4,947 |
XLON |
E06IDA4pPwed |
|
11/06/2021 |
09:44:16 |
291.80 |
2,000 |
XLON |
E06IDA4pPwef |
|
11/06/2021 |
09:44:16 |
291.80 |
2,423 |
XLON |
E06IDA4pPwel |
|
11/06/2021 |
09:44:16 |
291.80 |
1,156 |
XLON |
E06IDA4pPwer |
|
11/06/2021 |
09:44:16 |
291.80 |
513 |
XLON |
E06IDA4pPwet |
|
11/06/2021 |
09:44:16 |
291.80 |
1,587 |
XLON |
E06IDA4pPwev |
|
11/06/2021 |
09:44:16 |
291.80 |
836 |
XLON |
E06IDA4pPwey |
|
11/06/2021 |
09:44:16 |
291.80 |
1,245 |
XLON |
E06IDA4pPwf0 |
|
11/06/2021 |
09:44:16 |
291.80 |
98 |
CHIX |
2918460472082 |
|
11/06/2021 |
09:44:16 |
291.80 |
212 |
CHIX |
2918460472083 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472084 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472085 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472086 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472087 |
|
11/06/2021 |
09:44:16 |
291.80 |
310 |
CHIX |
2918460472088 |
|
11/06/2021 |
09:44:16 |
291.80 |
281 |
CHIX |
2918460472089 |
|
11/06/2021 |
09:44:16 |
291.80 |
550 |
CHIX |
2918460472090 |
|
11/06/2021 |
09:44:16 |
291.80 |
89 |
XLON |
E06IDA4pPwfW |
|
11/06/2021 |
09:51:42 |
292.00 |
448 |
XLON |
E06IDA4pQ3oB |
|
11/06/2021 |
09:51:42 |
292.00 |
1,603 |
XLON |
E06IDA4pQ3oD |
|
11/06/2021 |
09:51:42 |
292.00 |
285 |
BATE |
97350557972 |
|
11/06/2021 |
09:51:42 |
292.00 |
534 |
CHIX |
2918460473603 |
|
11/06/2021 |
10:29:56 |
293.00 |
46 |
XLON |
E06IDA4pQZ15 |
|
11/06/2021 |
10:29:56 |
293.00 |
2,460 |
XLON |
E06IDA4pQZ17 |
|
11/06/2021 |
10:29:56 |
293.00 |
2,000 |
XLON |
E06IDA4pQZ19 |
|
11/06/2021 |
10:29:56 |
293.00 |
2,212 |
XLON |
E06IDA4pQZ1B |
|
11/06/2021 |
10:29:56 |
293.00 |
652 |
CHIX |
2918460480097 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480098 |
|
11/06/2021 |
10:29:56 |
293.00 |
576 |
CHIX |
2918460480099 |
|
11/06/2021 |
10:29:56 |
293.00 |
349 |
BATE |
97350562715 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562716 |
|
11/06/2021 |
10:29:56 |
293.00 |
308 |
BATE |
97350562717 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480101 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480102 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480103 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480104 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480105 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480106 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480107 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480108 |
|
11/06/2021 |
10:29:56 |
293.00 |
7 |
CHIX |
2918460480109 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562719 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562720 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562721 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562722 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562723 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562724 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562725 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562726 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562727 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562728 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562729 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562730 |
|
11/06/2021 |
10:29:56 |
293.00 |
1 |
BATE |
97350562731 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480110 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480111 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480112 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480113 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480114 |
|
11/06/2021 |
10:29:56 |
293.00 |
8 |
CHIX |
2918460480115 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480116 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480117 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480118 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480119 |
|
11/06/2021 |
10:29:56 |
293.00 |
53 |
CHIX |
2918460480120 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562732 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562733 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562734 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562735 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562736 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562737 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562738 |
|
11/06/2021 |
10:29:56 |
293.00 |
14 |
BATE |
97350562739 |
|
11/06/2021 |
10:29:56 |
293.00 |
101 |
CHIX |
2918460480121 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562740 |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562741 |
|
11/06/2021 |
10:29:56 |
293.00 |
63 |
BATE |
97350562742 |
|
11/06/2021 |
10:29:56 |
293.00 |
130 |
XLON |
E06IDA4pQZ1S |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562743 |
|
11/06/2021 |
10:29:56 |
293.00 |
45 |
CHIX |
2918460480122 |
|
11/06/2021 |
10:29:56 |
293.00 |
1,870 |
XLON |
E06IDA4pQZ1W |
|
11/06/2021 |
10:29:56 |
293.00 |
130 |
XLON |
E06IDA4pQZ1Y |
|
11/06/2021 |
10:29:56 |
293.00 |
77 |
BATE |
97350562744 |
|
11/06/2021 |
10:29:56 |
293.00 |
146 |
CHIX |
2918460480123 |
|
11/06/2021 |
10:29:56 |
293.00 |
750 |
XLON |
E06IDA4pQZ1p |
|
11/06/2021 |
10:29:56 |
293.00 |
950 |
XLON |
E06IDA4pQZ1r |
|
11/06/2021 |
10:29:56 |
293.00 |
459 |
XLON |
E06IDA4pQZ1x |
|
11/06/2021 |
10:37:53 |
292.90 |
482 |
XLON |
E06IDA4pQear |
|
11/06/2021 |
10:37:53 |
292.90 |
4,359 |
XLON |
E06IDA4pQeau |
|
11/06/2021 |
10:37:53 |
292.90 |
1,910 |
XLON |
E06IDA4pQeaw |
|
11/06/2021 |
10:37:53 |
292.90 |
1,260 |
CHIX |
2918460481231 |
|
11/06/2021 |
10:37:53 |
292.90 |
497 |
CHIX |
2918460481232 |
|
11/06/2021 |
10:37:53 |
292.90 |
674 |
BATE |
97350563635 |
|
11/06/2021 |
10:37:53 |
292.90 |
266 |
BATE |
97350563636 |
|
11/06/2021 |
10:40:16 |
292.80 |
1,429 |
XLON |
E06IDA4pQgRY |
|
11/06/2021 |
10:40:24 |
292.70 |
316 |
BATE |
97350563962 |
|
11/06/2021 |
10:40:24 |
292.70 |
591 |
CHIX |
2918460481549 |
|
11/06/2021 |
10:40:24 |
292.70 |
2,272 |
XLON |
E06IDA4pQgcH |
|
11/06/2021 |
10:43:35 |
292.80 |
305 |
BATE |
97350564328 |
|
11/06/2021 |
10:43:35 |
292.80 |
569 |
CHIX |
2918460481987 |
|
11/06/2021 |
10:43:35 |
292.80 |
1,075 |
XLON |
E06IDA4pQjD7 |
|
11/06/2021 |
10:43:35 |
292.80 |
2,190 |
XLON |
E06IDA4pQjDD |
|
11/06/2021 |
10:48:54 |
292.90 |
683 |
CHIX |
2918460482889 |
|
11/06/2021 |
10:48:54 |
292.90 |
547 |
CHIX |
2918460482890 |
|
11/06/2021 |
10:48:54 |
292.90 |
365 |
BATE |
97350564987 |
|
11/06/2021 |
10:48:54 |
292.90 |
293 |
BATE |
97350564988 |
|
11/06/2021 |
10:48:54 |
292.90 |
2,624 |
XLON |
E06IDA4pQoRh |
|
11/06/2021 |
10:48:54 |
292.90 |
2,104 |
XLON |
E06IDA4pQoRl |
|
11/06/2021 |
10:52:32 |
292.60 |
430 |
BATE |
97350565472 |
|
11/06/2021 |
10:52:32 |
292.60 |
803 |
CHIX |
2918460483545 |
|
11/06/2021 |
10:52:32 |
292.60 |
3,088 |
XLON |
E06IDA4pQsTM |
|
11/06/2021 |
10:52:46 |
292.40 |
1,736 |
CHIX |
2918460483560 |
|
11/06/2021 |
10:53:49 |
292.20 |
1,269 |
XLON |
E06IDA4pQtqo |
|
11/06/2021 |
11:04:07 |
292.90 |
5,778 |
XLON |
E06IDA4pR6qm |
|
11/06/2021 |
11:04:07 |
292.90 |
3,559 |
XLON |
E06IDA4pR6qo |
|
11/06/2021 |
11:04:07 |
292.90 |
2,100 |
CHIX |
2918460485697 |
|
11/06/2021 |
11:04:07 |
292.90 |
1,301 |
BATE |
97350566840 |
|
11/06/2021 |
11:04:07 |
292.90 |
330 |
CHIX |
2918460485698 |
|
11/06/2021 |
11:17:23 |
293.00 |
1,007 |
XLON |
E06IDA4pRFTI |
|
11/06/2021 |
11:17:23 |
293.00 |
1,481 |
XLON |
E06IDA4pRFTK |
|
11/06/2021 |
11:17:23 |
293.00 |
1,481 |
XLON |
E06IDA4pRFTO |
|
11/06/2021 |
11:17:23 |
293.00 |
1,007 |
XLON |
E06IDA4pRFTQ |
|
11/06/2021 |
11:17:23 |
293.00 |
474 |
XLON |
E06IDA4pRFTS |
|
11/06/2021 |
11:18:00 |
293.00 |
971 |
XLON |
E06IDA4pRFs3 |
|
11/06/2021 |
11:18:00 |
293.00 |
3,041 |
XLON |
E06IDA4pRFsB |
|
11/06/2021 |
11:18:00 |
293.00 |
423 |
BATE |
97350568239 |
|
11/06/2021 |
11:18:00 |
293.00 |
792 |
CHIX |
2918460487729 |
|
11/06/2021 |
11:20:26 |
293.00 |
445 |
XLON |
E06IDA4pRHSY |
|
11/06/2021 |
11:20:26 |
293.00 |
673 |
XLON |
E06IDA4pRHSd |
|
11/06/2021 |
11:37:06 |
293.70 |
2,198 |
CHIX |
2918460490301 |
|
11/06/2021 |
11:39:28 |
293.60 |
1,109 |
XLON |
E06IDA4pRVQa |
|
11/06/2021 |
11:41:30 |
293.30 |
70 |
XLON |
E06IDA4pRX21 |
|
11/06/2021 |
11:42:07 |
293.40 |
553 |
XLON |
E06IDA4pRXSf |
|
11/06/2021 |
11:42:07 |
293.40 |
963 |
XLON |
E06IDA4pRXSh |
|
11/06/2021 |
11:43:33 |
293.00 |
1,220 |
CHIX |
2918460491267 |
|
11/06/2021 |
11:51:59 |
293.00 |
227 |
BATE |
97350571866 |
|
11/06/2021 |
11:51:59 |
293.00 |
674 |
CHIX |
2918460492370 |
|
11/06/2021 |
11:51:59 |
293.00 |
471 |
CHIX |
2918460492371 |
|
11/06/2021 |
11:51:59 |
293.00 |
133 |
BATE |
97350571867 |
|
11/06/2021 |
11:51:59 |
293.00 |
252 |
BATE |
97350571869 |
|
11/06/2021 |
11:51:59 |
293.00 |
1,101 |
XLON |
E06IDA4pReoZ |
|
11/06/2021 |
11:51:59 |
293.00 |
107 |
BATE |
97350571875 |
|
11/06/2021 |
11:51:59 |
293.00 |
991 |
XLON |
E06IDA4pReoe |
|
11/06/2021 |
11:51:59 |
293.00 |
495 |
XLON |
E06IDA4pReog |
|
11/06/2021 |
11:51:59 |
293.00 |
413 |
XLON |
E06IDA4pReoi |
|
11/06/2021 |
11:51:59 |
293.00 |
492 |
XLON |
E06IDA4pReom |
|
11/06/2021 |
11:51:59 |
293.00 |
225 |
XLON |
E06IDA4pReoo |
|
11/06/2021 |
11:52:00 |
293.00 |
454 |
XLON |
E06IDA4pRep0 |
|
11/06/2021 |
11:52:35 |
293.00 |
2,100 |
BATE |
97350571945 |
|
11/06/2021 |
11:52:35 |
293.00 |
138 |
BATE |
97350571946 |
|
11/06/2021 |
11:52:35 |
293.00 |
225 |
XLON |
E06IDA4pRfIf |
|
11/06/2021 |
11:58:23 |
293.10 |
2,144 |
XLON |
E06IDA4pRkF2 |
|
11/06/2021 |
11:58:32 |
293.10 |
1,068 |
XLON |
E06IDA4pRkN6 |
|
11/06/2021 |
11:58:34 |
293.10 |
1,076 |
XLON |
E06IDA4pRkNk |
|
11/06/2021 |
11:58:34 |
293.10 |
129 |
XLON |
E06IDA4pRkNq |
|
11/06/2021 |
11:58:34 |
293.10 |
448 |
XLON |
E06IDA4pRkOM |
|
11/06/2021 |
11:58:58 |
293.00 |
2,417 |
XLON |
E06IDA4pRkld |
|
11/06/2021 |
11:59:15 |
292.90 |
1,167 |
XLON |
E06IDA4pRl6w |
|
11/06/2021 |
12:00:34 |
293.10 |
783 |
CHIX |
2918460493866 |
|
11/06/2021 |
12:07:44 |
293.10 |
117 |
BATE |
97350573920 |
|
11/06/2021 |
12:09:34 |
293.10 |
143 |
BATE |
97350574043 |
|
11/06/2021 |
12:09:34 |
293.10 |
322 |
BATE |
97350574047 |
|
11/06/2021 |
12:09:34 |
293.10 |
369 |
CHIX |
2918460495217 |
|
11/06/2021 |
12:09:34 |
293.10 |
486 |
CHIX |
2918460495218 |
|
11/06/2021 |
12:09:34 |
293.10 |
602 |
CHIX |
2918460495222 |
|
11/06/2021 |
12:09:34 |
293.10 |
1,867 |
XLON |
E06IDA4pRueg |
|
11/06/2021 |
12:09:34 |
293.10 |
2,286 |
XLON |
E06IDA4pRuek |
|
11/06/2021 |
12:09:34 |
293.10 |
2,205 |
XLON |
E06IDA4pRueo |
|
11/06/2021 |
12:09:34 |
293.10 |
2,312 |
XLON |
E06IDA4pRues |
|
11/06/2021 |
12:17:16 |
293.10 |
741 |
XLON |
E06IDA4pS0DX |
|
11/06/2021 |
12:21:20 |
293.40 |
1,203 |
BATE |
97350575223 |
|
11/06/2021 |
12:21:20 |
293.40 |
2,248 |
CHIX |
2918460496731 |
|
11/06/2021 |
12:21:20 |
293.40 |
8,634 |
XLON |
E06IDA4pS3Aw |
|
11/06/2021 |
12:26:45 |
293.50 |
4,541 |
XLON |
E06IDA4pS8Yi |
|
11/06/2021 |
12:26:45 |
293.50 |
633 |
BATE |
97350575969 |
|
11/06/2021 |
12:26:45 |
293.50 |
1,182 |
CHIX |
2918460497655 |
|
11/06/2021 |
12:36:45 |
293.90 |
2,000 |
XLON |
E06IDA4pSHIE |
|
11/06/2021 |
12:36:45 |
293.90 |
1,650 |
XLON |
E06IDA4pSHIK |
|
11/06/2021 |
12:36:45 |
293.90 |
818 |
XLON |
E06IDA4pSHIO |
|
11/06/2021 |
12:36:45 |
293.90 |
818 |
XLON |
E06IDA4pSHIQ |
|
11/06/2021 |
12:36:45 |
293.90 |
105 |
XLON |
E06IDA4pSHIS |
|
11/06/2021 |
12:36:45 |
293.90 |
80 |
BATE |
97350577196 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499297 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499300 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499301 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499302 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499303 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499304 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499305 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499306 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499307 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499308 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499309 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499310 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499311 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499312 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499313 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499314 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499315 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499316 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499317 |
|
11/06/2021 |
12:36:45 |
293.90 |
150 |
CHIX |
2918460499318 |
|
11/06/2021 |
12:36:45 |
293.90 |
68 |
CHIX |
2918460499319 |
|
11/06/2021 |
12:36:48 |
293.90 |
1,077 |
XLON |
E06IDA4pSHKO |
|
11/06/2021 |
12:36:54 |
293.90 |
700 |
XLON |
E06IDA4pSHSG |
|
11/06/2021 |
12:37:27 |
293.80 |
934 |
XLON |
E06IDA4pSHy8 |
|
11/06/2021 |
12:37:27 |
293.80 |
1,333 |
XLON |
E06IDA4pSHyA |
|
11/06/2021 |
12:44:07 |
294.00 |
1,364 |
XLON |
E06IDA4pSNLq |
|
11/06/2021 |
12:44:07 |
294.00 |
1,138 |
XLON |
E06IDA4pSNLs |
|
11/06/2021 |
12:44:07 |
294.00 |
262 |
XLON |
E06IDA4pSNLz |
|
11/06/2021 |
12:44:07 |
294.00 |
2,240 |
XLON |
E06IDA4pSNM3 |
|
11/06/2021 |
12:44:07 |
294.00 |
262 |
XLON |
E06IDA4pSNM5 |
|
11/06/2021 |
12:44:07 |
294.00 |
40 |
XLON |
E06IDA4pSNMB |
|
11/06/2021 |
12:50:05 |
294.00 |
475 |
XLON |
E06IDA4pSSox |
|
11/06/2021 |
12:50:05 |
294.00 |
1,865 |
XLON |
E06IDA4pSSoz |
|
11/06/2021 |
12:50:05 |
294.00 |
2,435 |
XLON |
E06IDA4pSSp3 |
|
11/06/2021 |
12:50:05 |
294.00 |
2,127 |
XLON |
E06IDA4pSSp7 |
|
11/06/2021 |
12:50:05 |
294.00 |
609 |
CHIX |
2918460501482 |
|
11/06/2021 |
12:50:05 |
294.00 |
633 |
CHIX |
2918460501483 |
|
11/06/2021 |
12:50:05 |
294.00 |
553 |
CHIX |
2918460501484 |
|
11/06/2021 |
12:50:05 |
294.00 |
326 |
BATE |
97350578702 |
|
11/06/2021 |
12:50:05 |
294.00 |
339 |
BATE |
97350578703 |
|
11/06/2021 |
12:50:05 |
294.00 |
296 |
BATE |
97350578704 |
|
11/06/2021 |
12:56:21 |
294.30 |
2,347 |
XLON |
E06IDA4pSYwr |
|
11/06/2021 |
13:01:16 |
294.60 |
823 |
BATE |
97350580207 |
|
11/06/2021 |
13:01:16 |
294.60 |
147 |
BATE |
97350580208 |
|
11/06/2021 |
13:03:45 |
294.70 |
464 |
BATE |
97350580518 |
|
11/06/2021 |
13:03:45 |
294.70 |
750 |
XLON |
E06IDA4pSfRG |
|
11/06/2021 |
13:04:24 |
294.80 |
674 |
CHIX |
2918460504194 |
|
11/06/2021 |
13:04:24 |
294.80 |
1,025 |
CHIX |
2918460504195 |
|
11/06/2021 |
13:05:22 |
294.80 |
1,286 |
CHIX |
2918460504386 |
|
11/06/2021 |
13:05:22 |
294.80 |
172 |
CHIX |
2918460504387 |
|
11/06/2021 |
13:05:22 |
294.80 |
9 |
CHIX |
2918460504388 |
|
11/06/2021 |
13:05:22 |
294.80 |
70 |
CHIX |
2918460504389 |
|
11/06/2021 |
13:05:25 |
294.80 |
1,505 |
CHIX |
2918460504399 |
|
11/06/2021 |
13:08:21 |
295.00 |
409 |
CHIX |
2918460504827 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504828 |
|
11/06/2021 |
13:08:21 |
295.00 |
219 |
BATE |
97350581123 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581124 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504829 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504830 |
|
11/06/2021 |
13:08:21 |
295.00 |
157 |
CHIX |
2918460504831 |
|
11/06/2021 |
13:08:21 |
295.00 |
1,573 |
XLON |
E06IDA4pSj72 |
|
11/06/2021 |
13:08:21 |
295.00 |
2,000 |
XLON |
E06IDA4pSj74 |
|
11/06/2021 |
13:08:21 |
295.00 |
1,158 |
XLON |
E06IDA4pSj76 |
|
11/06/2021 |
13:08:21 |
295.00 |
1,071 |
XLON |
E06IDA4pSj7A |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581126 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581127 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581128 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581129 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581130 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581131 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581132 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581133 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581134 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581135 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581136 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581137 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581138 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581139 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581140 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581141 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581142 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581143 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581144 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581145 |
|
11/06/2021 |
13:08:21 |
295.00 |
133 |
BATE |
97350581146 |
|
11/06/2021 |
13:08:21 |
295.00 |
131 |
BATE |
97350581147 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504832 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504833 |
|
11/06/2021 |
13:08:21 |
295.00 |
157 |
CHIX |
2918460504834 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504835 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504836 |
|
11/06/2021 |
13:08:21 |
295.00 |
157 |
CHIX |
2918460504837 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504838 |
|
11/06/2021 |
13:08:21 |
295.00 |
252 |
CHIX |
2918460504839 |
|
11/06/2021 |
13:08:21 |
295.00 |
157 |
CHIX |
2918460504840 |
|
11/06/2021 |
13:08:21 |
295.00 |
2,000 |
XLON |
E06IDA4pSj7F |
|
11/06/2021 |
13:08:21 |
295.00 |
1,133 |
XLON |
E06IDA4pSj7H |
|
11/06/2021 |
13:08:21 |
295.00 |
77 |
CHIX |
2918460504841 |
|
11/06/2021 |
13:08:21 |
295.00 |
84 |
CHIX |
2918460504842 |
|
11/06/2021 |
13:08:21 |
295.00 |
219 |
BATE |
97350581148 |
|
11/06/2021 |
13:08:21 |
295.00 |
318 |
CHIX |
2918460504843 |
|
11/06/2021 |
13:08:21 |
295.00 |
91 |
CHIX |
2918460504844 |
|
11/06/2021 |
13:08:26 |
295.00 |
375 |
CHIX |
2918460504857 |
|
11/06/2021 |
13:14:45 |
295.00 |
301 |
BATE |
97350581789 |
|
11/06/2021 |
13:14:45 |
295.00 |
237 |
BATE |
97350581790 |
|
11/06/2021 |
13:14:45 |
295.00 |
168 |
BATE |
97350581791 |
|
11/06/2021 |
13:14:45 |
295.00 |
563 |
CHIX |
2918460505670 |
|
11/06/2021 |
13:14:45 |
295.00 |
757 |
CHIX |
2918460505671 |
|
11/06/2021 |
13:14:45 |
295.00 |
1,125 |
XLON |
E06IDA4pSnbx |
|
11/06/2021 |
13:14:45 |
295.00 |
2,164 |
XLON |
E06IDA4pSnbz |
|
11/06/2021 |
13:14:45 |
295.00 |
2,908 |
XLON |
E06IDA4pSnc1 |
|
11/06/2021 |
13:20:15 |
295.00 |
265 |
CHIX |
2918460506400 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582370 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582373 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582374 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582375 |
|
11/06/2021 |
13:20:15 |
295.00 |
93 |
BATE |
97350582376 |
|
11/06/2021 |
13:20:15 |
295.00 |
2,000 |
XLON |
E06IDA4pSrT8 |
|
11/06/2021 |
13:20:15 |
295.00 |
89 |
CHIX |
2918460506402 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582377 |
|
11/06/2021 |
13:20:15 |
295.00 |
141 |
BATE |
97350582378 |
|
11/06/2021 |
13:20:15 |
295.00 |
12 |
BATE |
97350582379 |
|
11/06/2021 |
13:20:15 |
295.00 |
176 |
CHIX |
2918460506403 |
|
11/06/2021 |
13:20:15 |
295.00 |
265 |
CHIX |
2918460506404 |
|
11/06/2021 |
13:20:15 |
295.00 |
163 |
CHIX |
2918460506405 |
|
11/06/2021 |
13:20:15 |
295.00 |
44 |
BATE |
97350582380 |
|
11/06/2021 |
13:20:15 |
295.00 |
1,811 |
XLON |
E06IDA4pSrTK |
|
11/06/2021 |
13:28:30 |
295.30 |
4,404 |
XLON |
E06IDA4pSxA6 |
|
11/06/2021 |
13:28:30 |
295.30 |
1,077 |
XLON |
E06IDA4pSxAA |
|
11/06/2021 |
13:28:30 |
295.30 |
4,404 |
XLON |
E06IDA4pSxAE |
|
11/06/2021 |
13:28:30 |
295.30 |
2,995 |
XLON |
E06IDA4pSxAG |
|
11/06/2021 |
13:28:30 |
295.30 |
582 |
BATE |
97350583408 |
|
11/06/2021 |
13:28:30 |
295.30 |
1,146 |
CHIX |
2918460507651 |
|
11/06/2021 |
13:28:30 |
295.30 |
1,025 |
CHIX |
2918460507652 |
|
11/06/2021 |
13:28:30 |
295.30 |
31 |
BATE |
97350583409 |
|
11/06/2021 |
13:28:30 |
295.30 |
613 |
BATE |
97350583411 |
|
11/06/2021 |
13:28:30 |
295.30 |
613 |
BATE |
97350583412 |
|
11/06/2021 |
13:28:30 |
295.30 |
613 |
BATE |
97350583413 |
|
11/06/2021 |
13:28:30 |
295.30 |
261 |
BATE |
97350583414 |
|
11/06/2021 |
13:28:30 |
295.30 |
1,146 |
CHIX |
2918460507653 |
|
11/06/2021 |
13:28:30 |
295.30 |
846 |
CHIX |
2918460507654 |
|
11/06/2021 |
13:28:30 |
295.30 |
341 |
BATE |
97350583415 |
|
11/06/2021 |
13:28:30 |
295.30 |
250 |
XLON |
E06IDA4pSxAO |
|
11/06/2021 |
13:38:03 |
295.40 |
31 |
BATE |
97350584621 |
|
11/06/2021 |
13:38:03 |
295.40 |
1,066 |
BATE |
97350584622 |
|
11/06/2021 |
13:38:34 |
295.40 |
10 |
BATE |
97350584698 |
|
11/06/2021 |
13:38:50 |
295.40 |
1,125 |
XLON |
E06IDA4pT55G |
|
11/06/2021 |
13:39:04 |
295.40 |
1,078 |
BATE |
97350584776 |
|
11/06/2021 |
13:39:44 |
295.40 |
1,032 |
CHIX |
2918460509426 |
|
11/06/2021 |
13:40:02 |
295.40 |
230 |
XLON |
E06IDA4pT5qA |
|
11/06/2021 |
13:40:02 |
295.40 |
734 |
XLON |
E06IDA4pT5qC |
|
11/06/2021 |
13:40:02 |
295.40 |
202 |
XLON |
E06IDA4pT5qE |
|
11/06/2021 |
13:42:36 |
295.60 |
345 |
BATE |
97350585489 |
|
11/06/2021 |
13:42:36 |
295.60 |
644 |
CHIX |
2918460510284 |
|
11/06/2021 |
13:42:36 |
295.60 |
2,476 |
XLON |
E06IDA4pT9CY |
|
11/06/2021 |
13:42:36 |
295.60 |
1,000 |
XLON |
E06IDA4pT9Cy |
|
11/06/2021 |
13:42:36 |
295.60 |
1,204 |
XLON |
E06IDA4pT9D0 |
|
11/06/2021 |
13:42:36 |
295.60 |
852 |
XLON |
E06IDA4pT9D2 |
|
11/06/2021 |
13:42:36 |
295.60 |
1,953 |
XLON |
E06IDA4pT9DC |
|
11/06/2021 |
13:44:23 |
295.60 |
3,367 |
CHIX |
2918460510574 |
|
11/06/2021 |
13:44:23 |
295.60 |
1,804 |
BATE |
97350585714 |
|
11/06/2021 |
13:44:23 |
295.60 |
5,513 |
XLON |
E06IDA4pTAZK |
|
11/06/2021 |
13:44:23 |
295.60 |
3,956 |
XLON |
E06IDA4pTAZM |
|
11/06/2021 |
13:44:23 |
295.60 |
212 |
XLON |
E06IDA4pTAZO |
|
11/06/2021 |
13:44:23 |
295.60 |
126 |
XLON |
E06IDA4pTAZQ |
|
11/06/2021 |
13:44:23 |
295.60 |
537 |
XLON |
E06IDA4pTAZS |
|
11/06/2021 |
13:44:23 |
295.60 |
2,596 |
XLON |
E06IDA4pTAZU |
|
11/06/2021 |
13:44:57 |
295.50 |
65 |
XLON |
E06IDA4pTB24 |
|
11/06/2021 |
13:44:57 |
295.50 |
3,608 |
XLON |
E06IDA4pTB26 |
|
11/06/2021 |
13:44:57 |
295.50 |
956 |
CHIX |
2918460510648 |
|
11/06/2021 |
13:44:57 |
295.50 |
512 |
BATE |
97350585771 |
|
11/06/2021 |
13:45:07 |
295.50 |
1,159 |
XLON |
E06IDA4pTBAM |
|
11/06/2021 |
13:45:07 |
295.50 |
86 |
XLON |
E06IDA4pTBAO |
|
11/06/2021 |
13:47:41 |
295.40 |
1,357 |
BATE |
97350586209 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587405 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587407 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587408 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587409 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587410 |
|
11/06/2021 |
13:55:14 |
295.60 |
456 |
BATE |
97350587411 |
|
11/06/2021 |
13:55:14 |
295.60 |
315 |
BATE |
97350587412 |
|
11/06/2021 |
13:55:14 |
295.60 |
851 |
CHIX |
2918460512682 |
|
11/06/2021 |
13:55:14 |
295.60 |
851 |
CHIX |
2918460512685 |
|
11/06/2021 |
13:55:14 |
295.60 |
851 |
CHIX |
2918460512686 |
|
11/06/2021 |
13:55:14 |
295.60 |
498 |
CHIX |
2918460512687 |
|
11/06/2021 |
13:55:14 |
295.60 |
3,272 |
XLON |
E06IDA4pTK3v |
|
11/06/2021 |
13:55:14 |
295.60 |
2,168 |
XLON |
E06IDA4pTK3z |
|
11/06/2021 |
13:55:14 |
295.60 |
4,897 |
XLON |
E06IDA4pTK41 |
|
11/06/2021 |
13:55:14 |
295.60 |
2,422 |
XLON |
E06IDA4pTK43 |
|
11/06/2021 |
13:55:25 |
295.50 |
89 |
XLON |
E06IDA4pTKBm |
|
11/06/2021 |
13:55:25 |
295.50 |
2,441 |
XLON |
E06IDA4pTKBo |
|
11/06/2021 |
13:55:25 |
295.50 |
352 |
BATE |
97350587456 |
|
11/06/2021 |
13:55:25 |
295.50 |
659 |
CHIX |
2918460512746 |
|
11/06/2021 |
13:57:06 |
295.50 |
435 |
CHIX |
2918460513004 |
|
11/06/2021 |
13:57:06 |
295.50 |
796 |
CHIX |
2918460513005 |
|
11/06/2021 |
13:59:35 |
295.50 |
263 |
BATE |
97350588092 |
|
11/06/2021 |
13:59:35 |
295.50 |
610 |
CHIX |
2918460513607 |
|
11/06/2021 |
13:59:35 |
295.50 |
63 |
BATE |
97350588093 |
|
11/06/2021 |
13:59:35 |
295.50 |
2,342 |
XLON |
E06IDA4pTOI0 |
|
11/06/2021 |
14:02:54 |
295.50 |
57 |
BATE |
97350588492 |
|
11/06/2021 |
14:02:54 |
295.50 |
400 |
BATE |
97350588493 |
|
11/06/2021 |
14:02:54 |
295.50 |
985 |
CHIX |
2918460514223 |
|
11/06/2021 |
14:02:54 |
295.50 |
943 |
CHIX |
2918460514224 |
|
11/06/2021 |
14:02:54 |
295.50 |
70 |
BATE |
97350588494 |
|
11/06/2021 |
14:02:54 |
295.50 |
504 |
BATE |
97350588495 |
|
11/06/2021 |
14:02:54 |
295.50 |
2,098 |
XLON |
E06IDA4pTRI1 |
|
11/06/2021 |
14:02:54 |
295.50 |
1,685 |
XLON |
E06IDA4pTRI3 |
|
11/06/2021 |
14:02:54 |
295.50 |
3,621 |
XLON |
E06IDA4pTRI5 |
|
11/06/2021 |
14:03:06 |
295.40 |
126 |
XLON |
E06IDA4pTRVA |
|
11/06/2021 |
14:05:02 |
295.40 |
536 |
CHIX |
2918460514500 |
|
11/06/2021 |
14:05:02 |
295.40 |
846 |
CHIX |
2918460514501 |
|
11/06/2021 |
14:05:02 |
295.40 |
136 |
BATE |
97350588723 |
|
11/06/2021 |
14:05:02 |
295.40 |
1,934 |
XLON |
E06IDA4pTT6S |
|
11/06/2021 |
14:05:02 |
295.40 |
1,504 |
XLON |
E06IDA4pTT6W |
|
11/06/2021 |
14:05:02 |
295.40 |
1,027 |
XLON |
E06IDA4pTT6b |
|
11/06/2021 |
14:05:02 |
295.40 |
722 |
XLON |
E06IDA4pTT6i |
|
11/06/2021 |
14:05:02 |
295.40 |
13 |
XLON |
E06IDA4pTT6k |
|
11/06/2021 |
14:08:41 |
295.50 |
2,499 |
XLON |
E06IDA4pTWE3 |
|
11/06/2021 |
14:08:41 |
295.50 |
157 |
XLON |
E06IDA4pTWE6 |
|
11/06/2021 |
14:08:41 |
295.50 |
590 |
XLON |
E06IDA4pTWE8 |
|
11/06/2021 |
14:08:41 |
295.50 |
452 |
BATE |
97350589216 |
|
11/06/2021 |
14:08:41 |
295.50 |
845 |
CHIX |
2918460515195 |
|
11/06/2021 |
14:09:10 |
295.50 |
562 |
XLON |
E06IDA4pTWeW |
|
11/06/2021 |
14:09:38 |
295.50 |
776 |
XLON |
E06IDA4pTX4f |
|
11/06/2021 |
14:13:36 |
295.50 |
792 |
XLON |
E06IDA4pTbCC |
|
11/06/2021 |
14:14:58 |
295.50 |
41 |
XLON |
E06IDA4pTcPr |
|
11/06/2021 |
14:14:58 |
295.50 |
95 |
XLON |
E06IDA4pTcPt |
|
11/06/2021 |
14:14:58 |
295.50 |
70 |
XLON |
E06IDA4pTcPv |
|
11/06/2021 |
14:14:58 |
295.50 |
37 |
XLON |
E06IDA4pTcPx |
|
11/06/2021 |
14:15:01 |
295.50 |
128 |
XLON |
E06IDA4pTcRV |
|
11/06/2021 |
14:15:01 |
295.50 |
1,783 |
XLON |
E06IDA4pTcRZ |
|
11/06/2021 |
14:15:08 |
295.50 |
1,756 |
XLON |
E06IDA4pTcXj |
|
11/06/2021 |
14:19:27 |
296.10 |
4,040 |
XLON |
E06IDA4pTgAG |
|
11/06/2021 |
14:19:27 |
296.10 |
929 |
XLON |
E06IDA4pTgAI |
|
11/06/2021 |
14:19:27 |
296.10 |
2,088 |
XLON |
E06IDA4pTgAQ |
|
11/06/2021 |
14:19:27 |
296.10 |
1,744 |
XLON |
E06IDA4pTgAT |
|
11/06/2021 |
14:19:27 |
296.10 |
1,294 |
CHIX |
2918460517105 |
|
11/06/2021 |
14:19:27 |
296.10 |
692 |
BATE |
97350590405 |
|
11/06/2021 |
14:19:27 |
296.10 |
1,294 |
CHIX |
2918460517106 |
|
11/06/2021 |
14:19:27 |
296.10 |
726 |
CHIX |
2918460517107 |
|
11/06/2021 |
14:19:27 |
296.10 |
239 |
CHIX |
2918460517108 |
|
11/06/2021 |
14:19:27 |
296.10 |
849 |
CHIX |
2918460517109 |
|
11/06/2021 |
14:19:27 |
296.10 |
951 |
XLON |
E06IDA4pTgAb |
|
11/06/2021 |
14:19:27 |
296.10 |
1,137 |
XLON |
E06IDA4pTgAZ |
|
11/06/2021 |
14:19:27 |
296.10 |
160 |
BATE |
97350590407 |
|
11/06/2021 |
14:19:27 |
296.10 |
532 |
BATE |
97350590408 |
|
11/06/2021 |
14:19:27 |
296.10 |
160 |
BATE |
97350590409 |
|
11/06/2021 |
14:19:27 |
296.10 |
692 |
BATE |
97350590410 |
|
11/06/2021 |
14:22:51 |
296.10 |
9,438 |
XLON |
E06IDA4pTisW |
|
11/06/2021 |
14:22:51 |
296.10 |
1,315 |
BATE |
97350590884 |
|
11/06/2021 |
14:22:51 |
296.10 |
738 |
CHIX |
2918460517819 |
|
11/06/2021 |
14:22:51 |
296.10 |
738 |
CHIX |
2918460517820 |
|
11/06/2021 |
14:22:51 |
296.10 |
981 |
CHIX |
2918460517821 |
|
11/06/2021 |
14:25:31 |
296.30 |
1,199 |
BATE |
97350591308 |
|
11/06/2021 |
14:25:31 |
296.30 |
2,238 |
CHIX |
2918460518478 |
|
11/06/2021 |
14:25:31 |
296.30 |
8,601 |
XLON |
E06IDA4pTlon |
|
11/06/2021 |
14:29:56 |
296.00 |
2,032 |
XLON |
E06IDA4pTq7e |
|
11/06/2021 |
14:29:56 |
296.00 |
2,031 |
XLON |
E06IDA4pTq7i |
|
11/06/2021 |
14:29:56 |
296.00 |
2,277 |
XLON |
E06IDA4pTq7k |
|
11/06/2021 |
14:29:56 |
296.00 |
2,031 |
XLON |
E06IDA4pTq7t |
|
11/06/2021 |
14:29:56 |
296.00 |
2,277 |
XLON |
E06IDA4pTq7v |
|
11/06/2021 |
14:29:56 |
296.00 |
2,031 |
XLON |
E06IDA4pTq87 |
|
11/06/2021 |
14:29:56 |
296.00 |
69 |
XLON |
E06IDA4pTq89 |
|
11/06/2021 |
14:29:56 |
296.00 |
747 |
XLON |
E06IDA4pTq8G |
|
11/06/2021 |
14:29:56 |
296.00 |
808 |
XLON |
E06IDA4pTq8J |
|
11/06/2021 |
14:29:56 |
296.00 |
329 |
XLON |
E06IDA4pTq8L |
|
11/06/2021 |
14:31:31 |
295.90 |
492 |
CHIX |
2918460520700 |
|
11/06/2021 |
14:31:31 |
295.90 |
263 |
BATE |
97350592875 |
|
11/06/2021 |
14:31:31 |
295.90 |
1,892 |
XLON |
E06IDA4pTvfO |
|
11/06/2021 |
14:40:38 |
296.10 |
544 |
XLON |
E06IDA4pUKNg |
|
11/06/2021 |
14:40:50 |
296.10 |
624 |
CHIX |
2918460524924 |
|
11/06/2021 |
14:40:50 |
296.10 |
324 |
XLON |
E06IDA4pUL0g |
|
11/06/2021 |
14:41:14 |
296.20 |
1,167 |
XLON |
E06IDA4pULzK |
|
11/06/2021 |
14:41:35 |
296.20 |
750 |
XLON |
E06IDA4pUMo1 |
|
11/06/2021 |
14:41:35 |
296.20 |
1,200 |
XLON |
E06IDA4pUMo3 |
|
11/06/2021 |
14:41:35 |
296.20 |
290 |
XLON |
E06IDA4pUMo5 |
|
11/06/2021 |
14:42:01 |
296.20 |
580 |
XLON |
E06IDA4pUNl5 |
|
11/06/2021 |
14:44:14 |
296.40 |
103 |
BATE |
97350596859 |
|
11/06/2021 |
14:44:38 |
296.50 |
82 |
BATE |
97350596943 |
|
11/06/2021 |
14:44:38 |
296.50 |
2,259 |
BATE |
97350596944 |
|
11/06/2021 |
14:44:38 |
296.50 |
2,341 |
BATE |
97350596945 |
|
11/06/2021 |
14:44:38 |
296.50 |
456 |
BATE |
97350596946 |
|
11/06/2021 |
14:44:48 |
296.50 |
2,341 |
XLON |
E06IDA4pUSQN |
|
11/06/2021 |
14:44:48 |
296.50 |
288 |
XLON |
E06IDA4pUSQP |
|
11/06/2021 |
14:44:48 |
296.50 |
961 |
XLON |
E06IDA4pUSQV |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597066 |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526254 |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526255 |
|
11/06/2021 |
14:45:06 |
296.50 |
237 |
CHIX |
2918460526256 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597067 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597068 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597069 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597070 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597071 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597072 |
|
11/06/2021 |
14:45:06 |
296.50 |
128 |
BATE |
97350597073 |
|
11/06/2021 |
14:45:06 |
296.50 |
2,000 |
XLON |
E06IDA4pUT1o |
|
11/06/2021 |
14:45:06 |
296.50 |
357 |
XLON |
E06IDA4pUT1q |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526257 |
|
11/06/2021 |
14:45:06 |
296.50 |
237 |
CHIX |
2918460526258 |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526259 |
|
11/06/2021 |
14:45:06 |
296.50 |
237 |
CHIX |
2918460526260 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597074 |
|
11/06/2021 |
14:45:06 |
296.50 |
2,000 |
XLON |
E06IDA4pUT1v |
|
11/06/2021 |
14:45:06 |
296.50 |
1,056 |
XLON |
E06IDA4pUT1x |
|
11/06/2021 |
14:45:06 |
296.50 |
2,000 |
XLON |
E06IDA4pUT22 |
|
11/06/2021 |
14:45:06 |
296.50 |
3,281 |
XLON |
E06IDA4pUT24 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597075 |
|
11/06/2021 |
14:45:06 |
296.50 |
110 |
XLON |
E06IDA4pUT2D |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526261 |
|
11/06/2021 |
14:45:06 |
296.50 |
237 |
CHIX |
2918460526262 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597076 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597077 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597078 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597079 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597080 |
|
11/06/2021 |
14:45:06 |
296.50 |
175 |
BATE |
97350597081 |
|
11/06/2021 |
14:45:06 |
296.50 |
128 |
BATE |
97350597082 |
|
11/06/2021 |
14:45:06 |
296.50 |
328 |
CHIX |
2918460526263 |
|
11/06/2021 |
14:45:11 |
296.50 |
766 |
XLON |
E06IDA4pUTAI |
|
11/06/2021 |
14:45:11 |
296.50 |
1,234 |
XLON |
E06IDA4pUTAM |
|
11/06/2021 |
14:45:11 |
296.50 |
175 |
BATE |
97350597108 |
|
11/06/2021 |
14:45:11 |
296.50 |
45 |
BATE |
97350597110 |
|
11/06/2021 |
14:45:11 |
296.50 |
314 |
CHIX |
2918460526289 |
|
11/06/2021 |
14:45:35 |
296.40 |
5,136 |
XLON |
E06IDA4pUTzn |
|
11/06/2021 |
14:45:35 |
296.40 |
716 |
BATE |
97350597178 |
|
11/06/2021 |
14:45:35 |
296.40 |
1,336 |
CHIX |
2918460526392 |
|
11/06/2021 |
14:45:35 |
296.40 |
639 |
XLON |
E06IDA4pUTzv |
|
11/06/2021 |
14:45:35 |
296.40 |
738 |
CHIX |
2918460526393 |
|
11/06/2021 |
14:45:35 |
296.40 |
465 |
BATE |
97350597179 |
|
11/06/2021 |
14:45:35 |
296.40 |
598 |
CHIX |
2918460526394 |
|
11/06/2021 |
14:45:35 |
296.40 |
140 |
CHIX |
2918460526395 |
|
11/06/2021 |
14:45:35 |
296.40 |
801 |
XLON |
E06IDA4pUU00 |
|
11/06/2021 |
14:45:35 |
296.40 |
2,405 |
XLON |
E06IDA4pUU02 |
|
11/06/2021 |
14:45:35 |
296.40 |
230 |
CHIX |
2918460526396 |
|
11/06/2021 |
14:45:35 |
296.40 |
251 |
BATE |
97350597180 |
|
11/06/2021 |
14:45:35 |
296.40 |
1,610 |
XLON |
E06IDA4pUU0K |
|
11/06/2021 |
14:46:51 |
296.70 |
1,275 |
XLON |
E06IDA4pUWSm |
|
11/06/2021 |
14:48:24 |
296.90 |
2,830 |
XLON |
E06IDA4pUZVa |
|
11/06/2021 |
14:48:24 |
296.90 |
394 |
BATE |
97350597928 |
|
11/06/2021 |
14:48:24 |
296.90 |
736 |
CHIX |
2918460527544 |
|
11/06/2021 |
14:48:38 |
296.90 |
3,354 |
XLON |
E06IDA4pUZnY |
|
11/06/2021 |
14:48:38 |
296.90 |
26 |
XLON |
E06IDA4pUZna |
|
11/06/2021 |
14:48:38 |
296.90 |
471 |
BATE |
97350597952 |
|
11/06/2021 |
14:48:38 |
296.90 |
879 |
CHIX |
2918460527602 |
|
11/06/2021 |
14:48:57 |
296.70 |
1,028 |
XLON |
E06IDA4pUaF7 |
|
11/06/2021 |
14:48:57 |
296.70 |
120 |
XLON |
E06IDA4pUaF9 |
|
11/06/2021 |
14:52:08 |
296.40 |
1,010 |
XLON |
E06IDA4pUgJE |
|
11/06/2021 |
14:52:08 |
296.40 |
803 |
XLON |
E06IDA4pUgJK |
|
11/06/2021 |
14:52:12 |
296.60 |
1,660 |
XLON |
E06IDA4pUgXb |
|
11/06/2021 |
14:52:12 |
296.60 |
3,862 |
XLON |
E06IDA4pUgXf |
|
11/06/2021 |
14:56:05 |
296.60 |
995 |
BATE |
97350599598 |
|
11/06/2021 |
14:56:05 |
296.60 |
560 |
BATE |
97350599601 |
|
11/06/2021 |
14:56:05 |
296.60 |
113 |
XLON |
E06IDA4pUmpK |
|
11/06/2021 |
14:56:05 |
296.60 |
13 |
CHIX |
2918460529994 |
|
11/06/2021 |
14:59:52 |
296.60 |
32 |
BATE |
97350600392 |
|
11/06/2021 |
14:59:52 |
296.60 |
15 |
BATE |
97350600393 |
|
11/06/2021 |
14:59:52 |
296.60 |
76 |
CHIX |
2918460531048 |
|
11/06/2021 |
14:59:52 |
296.60 |
1,769 |
CHIX |
2918460531049 |
|
11/06/2021 |
14:59:52 |
296.60 |
1,135 |
CHIX |
2918460531050 |
|
11/06/2021 |
14:59:52 |
296.60 |
2,857 |
XLON |
E06IDA4pUtDC |
|
11/06/2021 |
14:59:52 |
296.60 |
4,170 |
XLON |
E06IDA4pUtDF |
|
11/06/2021 |
14:59:52 |
296.60 |
4,330 |
XLON |
E06IDA4pUtDH |
|
11/06/2021 |
14:59:52 |
296.60 |
30 |
XLON |
E06IDA4pUtDJ |
|
11/06/2021 |
14:59:52 |
296.60 |
652 |
XLON |
E06IDA4pUtDQ |
|
11/06/2021 |
14:59:52 |
296.60 |
643 |
XLON |
E06IDA4pUtDT |
|
11/06/2021 |
14:59:52 |
296.60 |
576 |
XLON |
E06IDA4pUtDV |
|
11/06/2021 |
14:59:52 |
296.60 |
265 |
XLON |
E06IDA4pUtDX |
|
11/06/2021 |
14:59:52 |
296.60 |
269 |
XLON |
E06IDA4pUtDZ |
|
11/06/2021 |
14:59:52 |
296.60 |
2,138 |
XLON |
E06IDA4pUtDi |
|
11/06/2021 |
14:59:52 |
296.60 |
2,405 |
XLON |
E06IDA4pUtDk |
|
11/06/2021 |
14:59:52 |
296.60 |
229 |
XLON |
E06IDA4pUtDm |
|
11/06/2021 |
14:59:52 |
296.60 |
49 |
XLON |
E06IDA4pUtDo |
|
11/06/2021 |
14:59:56 |
296.70 |
64 |
CHIX |
2918460531089 |
|
11/06/2021 |
14:59:56 |
296.70 |
40 |
CHIX |
2918460531090 |
|
11/06/2021 |
14:59:56 |
296.70 |
16 |
BATE |
97350600421 |
|
11/06/2021 |
14:59:56 |
296.70 |
38 |
XLON |
E06IDA4pUtPa |
|
11/06/2021 |
14:59:57 |
296.70 |
617 |
XLON |
E06IDA4pUtQZ |
|
11/06/2021 |
15:00:03 |
296.70 |
843 |
XLON |
E06IDA4pUtg9 |
|
11/06/2021 |
15:00:39 |
296.80 |
1,279 |
CHIX |
2918460531531 |
|
11/06/2021 |
15:03:36 |
297.00 |
2,535 |
XLON |
E06IDA4pV1fQ |
|
11/06/2021 |
15:03:36 |
297.00 |
367 |
BATE |
97350601407 |
|
11/06/2021 |
15:03:36 |
297.00 |
103 |
XLON |
E06IDA4pV1fT |
|
11/06/2021 |
15:03:37 |
297.00 |
2,638 |
XLON |
E06IDA4pV1hx |
|
11/06/2021 |
15:03:39 |
297.00 |
1 |
XLON |
E06IDA4pV1u8 |
|
11/06/2021 |
15:03:39 |
297.00 |
342 |
XLON |
E06IDA4pV1uA |
|
11/06/2021 |
15:03:57 |
297.00 |
842 |
XLON |
E06IDA4pV2Sg |
|
11/06/2021 |
15:04:43 |
297.00 |
400 |
XLON |
E06IDA4pV3zy |
|
11/06/2021 |
15:04:43 |
297.00 |
2,450 |
XLON |
E06IDA4pV400 |
|
11/06/2021 |
15:04:44 |
297.00 |
1,178 |
XLON |
E06IDA4pV409 |
|
11/06/2021 |
15:04:44 |
297.00 |
202 |
XLON |
E06IDA4pV40G |
|
11/06/2021 |
15:04:44 |
297.00 |
633 |
XLON |
E06IDA4pV40V |
|
11/06/2021 |
15:06:34 |
296.90 |
268 |
BATE |
97350602199 |
|
11/06/2021 |
15:06:34 |
296.90 |
277 |
CHIX |
2918460533510 |
|
11/06/2021 |
15:06:34 |
296.90 |
1,741 |
XLON |
E06IDA4pV7BY |
|
11/06/2021 |
15:06:34 |
296.90 |
185 |
XLON |
E06IDA4pV7Bb |
|
11/06/2021 |
15:06:34 |
296.90 |
224 |
CHIX |
2918460533511 |
|
11/06/2021 |
15:08:15 |
296.70 |
512 |
BATE |
97350602559 |
|
11/06/2021 |
15:08:15 |
296.70 |
956 |
CHIX |
2918460533954 |
|
11/06/2021 |
15:08:15 |
296.70 |
953 |
XLON |
E06IDA4pV9ji |
|
11/06/2021 |
15:08:15 |
296.70 |
676 |
XLON |
E06IDA4pV9jk |
|
11/06/2021 |
15:08:15 |
296.70 |
2,044 |
XLON |
E06IDA4pV9jp |
|
11/06/2021 |
15:09:17 |
296.60 |
2,078 |
XLON |
E06IDA4pVBKb |
|
11/06/2021 |
15:09:17 |
296.60 |
112 |
XLON |
E06IDA4pVBKd |
|
11/06/2021 |
15:13:54 |
296.60 |
2,049 |
XLON |
E06IDA4pVJMB |
|
11/06/2021 |
15:15:39 |
296.60 |
1,325 |
CHIX |
2918460536249 |
|
11/06/2021 |
15:15:39 |
296.60 |
205 |
CHIX |
2918460536250 |
|
11/06/2021 |
15:15:39 |
296.60 |
48 |
CHIX |
2918460536251 |
|
11/06/2021 |
15:15:39 |
296.60 |
710 |
BATE |
97350604130 |
|
11/06/2021 |
15:15:39 |
296.60 |
109 |
BATE |
97350604131 |
|
11/06/2021 |
15:15:39 |
296.60 |
954 |
BATE |
97350604132 |
|
11/06/2021 |
15:15:39 |
296.60 |
5,094 |
XLON |
E06IDA4pVM4T |
|
11/06/2021 |
15:15:39 |
296.60 |
76 |
XLON |
E06IDA4pVM4Z |
|
11/06/2021 |
15:15:39 |
296.60 |
981 |
BATE |
97350604133 |
|
11/06/2021 |
15:15:39 |
296.60 |
31 |
BATE |
97350604134 |
|
11/06/2021 |
15:15:39 |
296.60 |
1,924 |
XLON |
E06IDA4pVM4f |
|
11/06/2021 |
15:15:39 |
296.60 |
2,000 |
XLON |
E06IDA4pVM4h |
|
11/06/2021 |
15:15:39 |
296.60 |
323 |
XLON |
E06IDA4pVM4j |
|
11/06/2021 |
15:15:39 |
296.60 |
297 |
XLON |
E06IDA4pVM4l |
|
11/06/2021 |
15:15:39 |
296.60 |
10 |
CHIX |
2918460536254 |
|
11/06/2021 |
15:15:39 |
296.60 |
463 |
XLON |
E06IDA4pVM55 |
|
11/06/2021 |
15:15:58 |
296.60 |
1,018 |
XLON |
E06IDA4pVMaD |
|
11/06/2021 |
15:15:58 |
296.60 |
299 |
XLON |
E06IDA4pVMaF |
|
11/06/2021 |
15:16:04 |
296.60 |
843 |
XLON |
E06IDA4pVMh3 |
|
11/06/2021 |
15:20:51 |
296.60 |
1,236 |
XLON |
E06IDA4pVTjX |
|
11/06/2021 |
15:23:58 |
296.90 |
429 |
CHIX |
2918460538653 |
|
11/06/2021 |
15:23:59 |
296.90 |
1,132 |
BATE |
97350605869 |
|
11/06/2021 |
15:23:59 |
296.90 |
69 |
BATE |
97350605870 |
|
11/06/2021 |
15:24:05 |
296.90 |
1,167 |
BATE |
97350605900 |
|
11/06/2021 |
15:24:39 |
297.00 |
671 |
XLON |
E06IDA4pVZNr |
|
11/06/2021 |
15:24:39 |
297.00 |
589 |
XLON |
E06IDA4pVZNt |
|
11/06/2021 |
15:24:39 |
297.00 |
729 |
XLON |
E06IDA4pVZNv |
|
11/06/2021 |
15:24:53 |
297.00 |
750 |
XLON |
E06IDA4pVZek |
|
11/06/2021 |
15:25:04 |
297.00 |
1,026 |
BATE |
97350606075 |
|
11/06/2021 |
15:25:34 |
297.00 |
750 |
XLON |
E06IDA4pVaaV |
|
11/06/2021 |
15:25:34 |
297.00 |
297 |
XLON |
E06IDA4pVaaX |
|
11/06/2021 |
15:25:47 |
297.00 |
176 |
BATE |
97350606233 |
|
11/06/2021 |
15:25:47 |
297.00 |
501 |
XLON |
E06IDA4pVapS |
|
11/06/2021 |
15:25:47 |
297.00 |
342 |
XLON |
E06IDA4pVapU |
|
11/06/2021 |
15:26:52 |
297.00 |
2,034 |
XLON |
E06IDA4pVcEq |
|
11/06/2021 |
15:26:52 |
297.00 |
1,002 |
XLON |
E06IDA4pVcEs |
|
11/06/2021 |
15:26:52 |
297.00 |
125 |
XLON |
E06IDA4pVcEw |
|
11/06/2021 |
15:26:52 |
297.00 |
2,114 |
XLON |
E06IDA4pVcEy |
|
11/06/2021 |
15:26:52 |
297.00 |
1,098 |
XLON |
E06IDA4pVcF0 |
|
11/06/2021 |
15:26:52 |
297.00 |
902 |
XLON |
E06IDA4pVcFD |
|
11/06/2021 |
15:29:53 |
297.10 |
1,743 |
XLON |
E06IDA4pVgjk |
|
11/06/2021 |
15:29:53 |
297.10 |
354 |
CHIX |
2918460540514 |
|
11/06/2021 |
15:29:53 |
297.10 |
1,257 |
BATE |
97350607232 |
|
11/06/2021 |
15:29:53 |
297.10 |
342 |
XLON |
E06IDA4pVgjv |
|
11/06/2021 |
15:29:53 |
297.10 |
2,000 |
XLON |
E06IDA4pVgjx |
|
11/06/2021 |
15:29:55 |
297.10 |
1,995 |
CHIX |
2918460540520 |
|
11/06/2021 |
15:29:55 |
297.10 |
32 |
CHIX |
2918460540521 |
|
11/06/2021 |
15:30:05 |
297.30 |
6 |
XLON |
E06IDA4pVh7r |
|
11/06/2021 |
15:30:05 |
297.30 |
242 |
XLON |
E06IDA4pVh7v |
|
11/06/2021 |
15:30:18 |
297.30 |
841 |
XLON |
E06IDA4pVhVh |
|
11/06/2021 |
15:30:19 |
297.30 |
2,909 |
XLON |
E06IDA4pVhbQ |
|
11/06/2021 |
15:30:19 |
297.30 |
557 |
BATE |
97350607339 |
|
11/06/2021 |
15:30:19 |
297.30 |
1,040 |
CHIX |
2918460540680 |
|
11/06/2021 |
15:30:19 |
297.30 |
3,998 |
XLON |
E06IDA4pVhbg |
|
11/06/2021 |
15:30:19 |
297.30 |
302 |
XLON |
E06IDA4pVhbk |
|
11/06/2021 |
15:35:33 |
297.50 |
14 |
BATE |
97350608615 |
|
11/06/2021 |
15:35:33 |
297.50 |
236 |
CHIX |
2918460542367 |
|
11/06/2021 |
15:35:33 |
297.50 |
750 |
XLON |
E06IDA4pVot1 |
|
11/06/2021 |
15:35:38 |
297.40 |
79 |
BATE |
97350608675 |
|
11/06/2021 |
15:35:38 |
297.40 |
150 |
CHIX |
2918460542460 |
|
11/06/2021 |
15:35:38 |
297.40 |
79 |
BATE |
97350608676 |
|
11/06/2021 |
15:35:38 |
297.40 |
2,000 |
XLON |
E06IDA4pVp1c |
|
11/06/2021 |
15:35:38 |
297.40 |
1,871 |
XLON |
E06IDA4pVp1g |
|
11/06/2021 |
15:35:38 |
297.40 |
1,872 |
XLON |
E06IDA4pVp1k |
|
11/06/2021 |
15:35:38 |
297.40 |
128 |
XLON |
E06IDA4pVp1m |
|
11/06/2021 |
15:35:38 |
297.40 |
3,490 |
XLON |
E06IDA4pVp1o |
|
11/06/2021 |
15:35:38 |
297.40 |
2,000 |
XLON |
E06IDA4pVp1s |
|
11/06/2021 |
15:35:38 |
297.40 |
3,157 |
XLON |
E06IDA4pVp1u |
|
11/06/2021 |
15:35:38 |
297.40 |
2,000 |
XLON |
E06IDA4pVp22 |
|
11/06/2021 |
15:35:38 |
297.40 |
3,157 |
XLON |
E06IDA4pVp24 |
|
11/06/2021 |
15:35:38 |
297.40 |
150 |
CHIX |
2918460542461 |
|
11/06/2021 |
15:35:38 |
297.40 |
79 |
BATE |
97350608677 |
|
11/06/2021 |
15:35:51 |
297.40 |
482 |
XLON |
E06IDA4pVpJF |
|
11/06/2021 |
15:35:51 |
297.40 |
888 |
XLON |
E06IDA4pVpJJ |
|
11/06/2021 |
15:39:32 |
297.50 |
72 |
BATE |
97350609520 |
|
11/06/2021 |
15:39:32 |
297.50 |
6,579 |
XLON |
E06IDA4pVuZO |
|
11/06/2021 |
15:39:37 |
297.50 |
1,186 |
XLON |
E06IDA4pVuzZ |
|
11/06/2021 |
15:39:38 |
297.50 |
5,393 |
XLON |
E06IDA4pVv4f |
|
11/06/2021 |
15:44:11 |
297.60 |
2,000 |
XLON |
E06IDA4pW35N |
|
11/06/2021 |
15:44:11 |
297.60 |
4,610 |
XLON |
E06IDA4pW35T |
|
11/06/2021 |
15:44:11 |
297.60 |
779 |
XLON |
E06IDA4pW35X |
|
11/06/2021 |
15:44:11 |
297.60 |
2,000 |
XLON |
E06IDA4pW35n |
|
11/06/2021 |
15:44:11 |
297.60 |
351 |
CHIX |
2918460545214 |
|
11/06/2021 |
15:44:11 |
297.60 |
1,403 |
CHIX |
2918460545216 |
|
11/06/2021 |
15:44:11 |
297.60 |
185 |
BATE |
97350610658 |
|
11/06/2021 |
15:44:11 |
297.60 |
1 |
BATE |
97350610659 |
|
11/06/2021 |
15:44:11 |
297.60 |
27 |
CHIX |
2918460545218 |
|
11/06/2021 |
15:44:11 |
297.60 |
751 |
BATE |
97350610662 |
|
11/06/2021 |
15:44:11 |
297.60 |
34 |
BATE |
97350610664 |
|
11/06/2021 |
15:44:11 |
297.60 |
50 |
BATE |
97350610665 |
|
11/06/2021 |
15:44:11 |
297.60 |
83 |
CHIX |
2918460545219 |
|
11/06/2021 |
15:44:11 |
297.60 |
241 |
CHIX |
2918460545220 |
|
11/06/2021 |
15:44:11 |
297.60 |
83 |
CHIX |
2918460545221 |
|
11/06/2021 |
15:44:11 |
297.60 |
102 |
BATE |
97350610666 |
|
11/06/2021 |
15:44:11 |
297.60 |
50 |
BATE |
97350610667 |
|
11/06/2021 |
15:44:11 |
297.60 |
2,000 |
XLON |
E06IDA4pW35v |
|
11/06/2021 |
15:44:11 |
297.60 |
2,000 |
XLON |
E06IDA4pW369 |
|
11/06/2021 |
15:44:11 |
297.60 |
772 |
XLON |
E06IDA4pW36B |
|
11/06/2021 |
15:44:11 |
297.60 |
186 |
BATE |
97350610668 |
|
11/06/2021 |
15:44:12 |
297.60 |
342 |
XLON |
E06IDA4pW36Z |
|
11/06/2021 |
15:44:12 |
297.60 |
112 |
CHIX |
2918460545228 |
|
11/06/2021 |
15:44:13 |
297.60 |
239 |
CHIX |
2918460545232 |
|
11/06/2021 |
15:44:58 |
297.60 |
271 |
XLON |
E06IDA4pW464 |
|
11/06/2021 |
15:44:58 |
297.60 |
230 |
XLON |
E06IDA4pW466 |
|
11/06/2021 |
15:45:03 |
297.60 |
1,157 |
XLON |
E06IDA4pW4Mc |
|
11/06/2021 |
15:45:03 |
297.60 |
1,856 |
XLON |
E06IDA4pW4Me |
|
11/06/2021 |
15:45:55 |
297.60 |
2,552 |
XLON |
E06IDA4pW5pA |
|
11/06/2021 |
15:46:59 |
297.60 |
1,763 |
XLON |
E06IDA4pW7NU |
|
11/06/2021 |
15:47:00 |
297.60 |
2,000 |
XLON |
E06IDA4pW7OH |
|
11/06/2021 |
15:47:00 |
297.60 |
4,768 |
XLON |
E06IDA4pW7ON |
|
11/06/2021 |
15:47:05 |
297.60 |
738 |
XLON |
E06IDA4pW7aD |
|
11/06/2021 |
15:47:52 |
297.60 |
186 |
BATE |
97350611372 |
|
11/06/2021 |
15:47:52 |
297.60 |
1,464 |
BATE |
97350611376 |
|
11/06/2021 |
15:47:52 |
297.60 |
170 |
XLON |
E06IDA4pW8v3 |
|
11/06/2021 |
15:47:52 |
297.60 |
1,905 |
XLON |
E06IDA4pW8v7 |
|
11/06/2021 |
15:47:52 |
297.60 |
287 |
BATE |
97350611377 |
|
11/06/2021 |
15:47:52 |
297.60 |
465 |
BATE |
97350611378 |
|
11/06/2021 |
15:47:52 |
297.60 |
351 |
CHIX |
2918460546311 |
|
11/06/2021 |
15:47:52 |
297.60 |
65 |
CHIX |
2918460546313 |
|
11/06/2021 |
15:47:52 |
297.60 |
250 |
BATE |
97350611379 |
|
11/06/2021 |
15:47:52 |
297.60 |
59 |
BATE |
97350611382 |
|
11/06/2021 |
15:47:52 |
297.60 |
323 |
CHIX |
2918460546314 |
|
11/06/2021 |
15:47:52 |
297.60 |
28 |
CHIX |
2918460546315 |
|
11/06/2021 |
15:47:52 |
297.60 |
33 |
CHIX |
2918460546316 |
|
11/06/2021 |
15:47:52 |
297.60 |
56 |
CHIX |
2918460546317 |
|
11/06/2021 |
15:47:52 |
297.60 |
25 |
XLON |
E06IDA4pW8va |
|
11/06/2021 |
15:47:52 |
297.60 |
750 |
XLON |
E06IDA4pW8vY |
|
11/06/2021 |
15:47:52 |
297.60 |
1,686 |
CHIX |
2918460546318 |
|
11/06/2021 |
15:47:52 |
297.60 |
460 |
CHIX |
2918460546319 |
|
11/06/2021 |
15:47:52 |
297.60 |
738 |
CHIX |
2918460546320 |
|
11/06/2021 |
15:47:52 |
297.60 |
88 |
CHIX |
2918460546321 |
|
11/06/2021 |
15:49:00 |
297.10 |
518 |
XLON |
E06IDA4pWB05 |
|
11/06/2021 |
15:50:35 |
297.20 |
744 |
XLON |
E06IDA4pWDeZ |
|
11/06/2021 |
15:51:59 |
297.20 |
676 |
BATE |
97350612416 |
|
11/06/2021 |
15:54:36 |
297.20 |
561 |
XLON |
E06IDA4pWKRk |
|
11/06/2021 |
15:54:40 |
297.20 |
2,039 |
XLON |
E06IDA4pWKdb |
|
11/06/2021 |
15:54:41 |
297.20 |
842 |
XLON |
E06IDA4pWKfB |
|
11/06/2021 |
15:54:41 |
297.20 |
666 |
XLON |
E06IDA4pWKfD |
|
11/06/2021 |
15:55:11 |
297.30 |
211 |
XLON |
E06IDA4pWLbg |
|
11/06/2021 |
15:55:11 |
297.30 |
813 |
XLON |
E06IDA4pWLbi |
|
11/06/2021 |
15:55:25 |
297.30 |
79 |
BATE |
97350613333 |
|
11/06/2021 |
15:55:25 |
297.30 |
437 |
BATE |
97350613334 |
|
11/06/2021 |
15:55:25 |
297.30 |
56 |
CHIX |
2918460548923 |
|
11/06/2021 |
15:55:25 |
297.30 |
69 |
CHIX |
2918460548924 |
|
11/06/2021 |
15:55:25 |
297.30 |
417 |
CHIX |
2918460548925 |
|
11/06/2021 |
15:55:25 |
297.30 |
28 |
XLON |
E06IDA4pWLo8 |
|
11/06/2021 |
15:56:20 |
297.50 |
2,282 |
XLON |
E06IDA4pWN9K |
|
11/06/2021 |
15:56:20 |
297.50 |
719 |
XLON |
E06IDA4pWN9U |
|
11/06/2021 |
15:56:20 |
297.50 |
1,563 |
XLON |
E06IDA4pWN9Z |
|
11/06/2021 |
15:57:02 |
297.60 |
361 |
BATE |
97350613670 |
|
11/06/2021 |
15:57:02 |
297.60 |
2 |
BATE |
97350613671 |
|
11/06/2021 |
15:57:05 |
297.50 |
345 |
XLON |
E06IDA4pWO9m |
|
11/06/2021 |
15:57:05 |
297.50 |
441 |
XLON |
E06IDA4pWO9o |
|
11/06/2021 |
15:57:05 |
297.50 |
2,122 |
XLON |
E06IDA4pWO9q |
|
11/06/2021 |
15:57:05 |
297.50 |
1,286 |
XLON |
E06IDA4pWO9s |
|
11/06/2021 |
15:57:05 |
297.50 |
1,660 |
XLON |
E06IDA4pWO9u |
|
11/06/2021 |
15:57:05 |
297.50 |
503 |
XLON |
E06IDA4pWO9y |
|
11/06/2021 |
15:57:05 |
297.50 |
1,372 |
XLON |
E06IDA4pWOA0 |
|
11/06/2021 |
15:57:05 |
297.50 |
887 |
CHIX |
2918460549427 |
|
11/06/2021 |
15:57:05 |
297.50 |
475 |
BATE |
97350613691 |
|
11/06/2021 |
15:57:05 |
297.50 |
659 |
XLON |
E06IDA4pWOA6 |
|
11/06/2021 |
15:57:05 |
297.50 |
261 |
XLON |
E06IDA4pWOA8 |
|
11/06/2021 |
15:57:05 |
297.50 |
377 |
XLON |
E06IDA4pWOAC |
|
11/06/2021 |
15:57:05 |
297.50 |
358 |
XLON |
E06IDA4pWOAE |
|
11/06/2021 |
15:57:05 |
297.50 |
659 |
XLON |
E06IDA4pWOAG |
|
11/06/2021 |
15:57:05 |
297.50 |
430 |
XLON |
E06IDA4pWOAO |
|
11/06/2021 |
15:57:05 |
297.50 |
511 |
XLON |
E06IDA4pWOAQ |
|
11/06/2021 |
15:57:05 |
297.50 |
1,520 |
XLON |
E06IDA4pWOAT |
|
11/06/2021 |
15:57:05 |
297.50 |
3,615 |
XLON |
E06IDA4pWOAV |
|
11/06/2021 |
15:57:43 |
297.30 |
1,326 |
XLON |
E06IDA4pWPCc |
|
11/06/2021 |
15:57:43 |
297.30 |
3,459 |
XLON |
E06IDA4pWPCe |
|
11/06/2021 |
15:57:43 |
297.30 |
482 |
BATE |
97350613924 |
|
11/06/2021 |
15:57:43 |
297.30 |
900 |
CHIX |
2918460549672 |
|
11/06/2021 |
16:20:56 |
296.40 |
134 |
CHIX |
2918460559666 |
|
11/06/2021 |
16:24:21 |
296.50 |
667 |
CHIX |
2918460561279 |
|
11/06/2021 |
16:28:02 |
296.60 |
184 |
BATE |
97350623793 |
|
11/06/2021 |
16:28:16 |
296.70 |
182 |
XLON |
E06IDA4pXA4g |
|
11/06/2021 |
16:28:16 |
296.70 |
8 |
XLON |
E06IDA4pXA4i |
|
11/06/2021 |
16:28:49 |
296.70 |
15 |
XLON |
E06IDA4pXAvX |
|
11/06/2021 |
16:28:53 |
296.70 |
10 |
XLON |
E06IDA4pXB5B |
|
11/06/2021 |
16:29:26 |
296.80 |
430 |
XLON |
E06IDA4pXCrS |
|
11/06/2021 |
16:29:41 |
296.80 |
60 |
CHIX |
2918460564275 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 22 seconds ago WH Smith
- 1 minute ago Aurrigo International
- 6 minutes ago Pinewood Technologies Group
- 24 minutes ago Speedy Hire
- 52 minutes ago Old Mutual Limited NPV (DI)