Transaction in Own Shares

RNS Number : 9471J
Direct Line Insurance Group PLC
03 May 2022
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

Venue

29 April 2022

175,952

258.00

253.80

255.31

LSE

29 April 2022

32,004

258.10

253.80

255.57

BATE

29 April 2022

59,052

258.30

253.70

255.48

CHIX

 

DLG will cancel the purchased shares.   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,321,744,019 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,321,744,019. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

Reference number of the transaction

29/04/2022

08:00:31

257.90

1,335

LSE

E0A3i5VZh9Kw

29/04/2022

08:00:31

257.90

74

LSE

E0A3i5VZh9Ky

29/04/2022

08:08:36

256.50

1,294

LSE

E0A3i5VZhpUt

29/04/2022

08:08:36

256.30

289

BATE

78364176121

29/04/2022

08:08:36

256.30

993

BATE

78364176122

29/04/2022

08:08:36

256.30

1,334

LSE

E0A3i5VZhpVf

29/04/2022

08:21:11

257.80

194

CHIX

2899474090897

29/04/2022

08:21:11

257.80

1,069

CHIX

2899474090898

29/04/2022

08:21:21

257.70

1,320

LSE

E0A3i5VZie3T

29/04/2022

08:34:00

258.10

1,304

CHIX

2899474097560

29/04/2022

08:47:47

258.30

1,021

CHIX

2899474103721

29/04/2022

08:47:47

258.30

192

CHIX

2899474103722

29/04/2022

08:52:06

258.10

268

BATE

78364187332

29/04/2022

08:52:06

258.10

1,189

BATE

78364187333

29/04/2022

08:52:06

258.00

342

LSE

E0A3i5VZjynk

29/04/2022

08:52:06

258.00

706

LSE

E0A3i5VZjynm

29/04/2022

08:52:06

258.00

342

LSE

E0A3i5VZjyno

29/04/2022

09:07:07

257.70

1,000

LSE

E0A3i5VZkRQb

29/04/2022

09:07:07

257.70

324

LSE

E0A3i5VZkRQd

29/04/2022

09:09:43

257.60

1,345

CHIX

2899474113364

29/04/2022

09:16:17

257.80

1,337

LSE

E0A3i5VZkhbz

29/04/2022

09:16:17

257.80

1,308

CHIX

2899474116222

29/04/2022

09:17:54

257.50

130

LSE

E0A3i5VZkjoM

29/04/2022

09:22:39

257.70

699

LSE

E0A3i5VZks1B

29/04/2022

09:22:39

257.70

585

LSE

E0A3i5VZks1H

29/04/2022

09:25:33

257.50

1,427

LSE

E0A3i5VZkwEd

29/04/2022

09:41:01

256.60

1,253

BATE

78364198142

29/04/2022

09:47:12

256.70

204

CHIX

2899474127872

29/04/2022

09:47:57

256.70

1,265

CHIX

2899474128164

29/04/2022

09:48:34

256.40

620

LSE

E0A3i5VZlbqu

29/04/2022

09:49:17

256.30

161

CHIX

2899474128609

29/04/2022

09:49:17

256.30

1,169

CHIX

2899474128610

29/04/2022

09:51:34

256.20

1,281

LSE

E0A3i5VZlgKu

29/04/2022

10:00:12

255.90

1,062

LSE

E0A3i5VZlrUj

29/04/2022

10:05:52

255.90

36

LSE

E0A3i5VZlzQC

29/04/2022

10:05:52

255.90

1,182

LSE

E0A3i5VZlzQJ

29/04/2022

10:05:52

255.90

9

LSE

E0A3i5VZlzQL

29/04/2022

10:07:02

255.60

722

LSE

E0A3i5VZm1cK

29/04/2022

10:12:43

255.10

1,310

LSE

E0A3i5VZm9oH

29/04/2022

10:23:02

254.40

1,268

LSE

E0A3i5VZmOa3

29/04/2022

10:23:02

254.40

187

LSE

E0A3i5VZmOa5

29/04/2022

10:23:02

254.40

1,058

LSE

E0A3i5VZmOa7

29/04/2022

10:31:31

254.10

778

CHIX

2899474145672

29/04/2022

10:36:40

254.10

1,264

CHIX

2899474147907

29/04/2022

10:36:40

254.10

63

CHIX

2899474147908

29/04/2022

10:42:19

254.10

366

CHIX

2899474149859

29/04/2022

10:42:19

254.10

2,338

CHIX

2899474149860

29/04/2022

10:42:19

254.10

1,383

LSE

E0A3i5VZmt3c

29/04/2022

10:54:47

254.70

1,475

BATE

78364214007

29/04/2022

10:54:59

254.60

1,173

LSE

E0A3i5VZnAUl

29/04/2022

11:00:34

255.70

686

BATE

78364215249

29/04/2022

11:00:48

255.90

1,666

CHIX

2899474156552

29/04/2022

11:00:48

255.90

4,499

LSE

E0A3i5VZnJFW

29/04/2022

11:13:34

255.40

477

LSE

E0A3i5VZnYxu

29/04/2022

11:13:34

255.40

420

LSE

E0A3i5VZnYxw

29/04/2022

11:13:34

255.40

206

LSE

E0A3i5VZnYxy

29/04/2022

11:13:34

255.40

304

LSE

E0A3i5VZnYy0

29/04/2022

11:15:24

255.50

1,295

CHIX

2899474161924

29/04/2022

11:15:24

255.40

137

BATE

78364218315

29/04/2022

11:15:24

255.40

1,314

CHIX

2899474161927

29/04/2022

11:15:24

255.40

1,116

BATE

78364218316

29/04/2022

11:15:24

255.40

1,236

LSE

E0A3i5VZnaeg

29/04/2022

11:25:35

255.70

978

BATE

78364220355

29/04/2022

11:25:35

255.70

292

BATE

78364220356

29/04/2022

11:25:35

255.60

292

BATE

78364220357

29/04/2022

11:25:37

255.60

59

BATE

78364220360

29/04/2022

11:25:37

255.60

62

BATE

78364220361

29/04/2022

11:26:07

255.50

927

LSE

E0A3i5VZnmjX

29/04/2022

11:28:55

256.10

371

LSE

E0A3i5VZnqZO

29/04/2022

11:28:55

256.10

966

LSE

E0A3i5VZnqZQ

29/04/2022

11:28:55

256.00

1,323

LSE

E0A3i5VZnqa0

29/04/2022

11:36:45

255.90

1,236

BATE

78364222588

29/04/2022

11:39:00

256.00

1,012

LSE

E0A3i5VZo4Q3

29/04/2022

11:39:00

256.00

254

LSE

E0A3i5VZo4Q5

29/04/2022

11:39:00

255.90

2,521

BATE

78364222987

29/04/2022

11:39:10

255.80

254

BATE

78364223026

29/04/2022

11:39:10

255.80

1,013

BATE

78364223027

29/04/2022

11:39:10

255.80

1,226

LSE

E0A3i5VZo4WI

29/04/2022

11:50:47

255.90

1,279

BATE

78364225298

29/04/2022

11:50:47

255.80

1,291

LSE

E0A3i5VZoHje

29/04/2022

12:00:03

256.10

2,455

LSE

E0A3i5VZoSjZ

29/04/2022

12:00:03

256.00

1,222

LSE

E0A3i5VZoSka

29/04/2022

12:00:03

256.00

31

LSE

E0A3i5VZoSkc

29/04/2022

12:03:27

255.90

271

LSE

E0A3i5VZoXuM

29/04/2022

12:03:27

255.90

1,000

LSE

E0A3i5VZoXuT

29/04/2022

12:11:47

256.20

537

CHIX

2899474180914

29/04/2022

12:11:47

256.20

1,932

CHIX

2899474180915

29/04/2022

12:18:41

256.00

25

LSE

E0A3i5VZooo2

29/04/2022

12:18:43

256.00

30

LSE

E0A3i5VZoooc

29/04/2022

12:20:30

256.10

1,296

LSE

E0A3i5VZorQd

29/04/2022

12:23:35

255.90

1,336

LSE

E0A3i5VZouvb

29/04/2022

12:23:35

255.90

1,368

LSE

E0A3i5VZouvd

29/04/2022

12:23:35

255.90

1,294

LSE

E0A3i5VZouvf

29/04/2022

12:28:04

255.60

77

CHIX

2899474185975

29/04/2022

12:28:04

255.60

1,160

CHIX

2899474185976

29/04/2022

12:30:04

255.30

21

LSE

E0A3i5VZp2zK

29/04/2022

12:30:04

255.30

145

LSE

E0A3i5VZp2zM

29/04/2022

12:30:04

255.30

228

LSE

E0A3i5VZp2zP

29/04/2022

12:30:08

255.30

966

LSE

E0A3i5VZp36r

29/04/2022

12:44:00

255.30

478

CHIX

2899474191022

29/04/2022

12:44:00

255.30

710

CHIX

2899474191023

29/04/2022

12:44:00

255.30

101

CHIX

2899474191024

29/04/2022

12:47:51

255.20

259

BATE

78364235606

29/04/2022

12:49:31

255.20

1,385

LSE

E0A3i5VZpODS

29/04/2022

12:49:31

255.20

1,392

CHIX

2899474192755

29/04/2022

12:49:31

255.20

2,446

BATE

78364235970

29/04/2022

13:02:07

255.60

1,246

CHIX

2899474196912

29/04/2022

13:03:07

255.80

89

CHIX

2899474197192

29/04/2022

13:04:03

255.80

845

LSE

E0A3i5VZpcp3

29/04/2022

13:04:08

255.80

977

CHIX

2899474197472

29/04/2022

13:04:08

255.80

35

CHIX

2899474197473

29/04/2022

13:04:08

255.80

539

BATE

78364238807

29/04/2022

13:04:08

255.80

1,888

LSE

E0A3i5VZpcvK

29/04/2022

13:14:53

255.60

758

LSE

E0A3i5VZpotw

29/04/2022

13:16:18

255.60

2,022

LSE

E0A3i5VZpqlc

29/04/2022

13:16:18

255.60

1,147

LSE

E0A3i5VZpqmD

29/04/2022

13:19:27

255.80

2,475

LSE

E0A3i5VZpuLu

29/04/2022

13:30:03

256.00

525

BATE

78364244948

29/04/2022

13:30:03

256.00

987

CHIX

2899474208021

29/04/2022

13:30:03

256.00

2,664

LSE

E0A3i5VZq7AK

29/04/2022

13:36:01

255.80

1,301

LSE

E0A3i5VZqIy9

29/04/2022

13:36:01

255.80

1,255

LSE

E0A3i5VZqIyB

29/04/2022

13:41:04

255.80

1,420

BATE

78364247693

29/04/2022

13:41:04

255.80

1,475

LSE

E0A3i5VZqQoN

29/04/2022

13:46:49

255.80

2,720

LSE

E0A3i5VZqYPq

29/04/2022

13:59:00

256.40

1,244

LSE

E0A3i5VZqm4Z

29/04/2022

13:59:24

256.40

1,602

LSE

E0A3i5VZqmUl

29/04/2022

13:59:24

256.40

2,237

LSE

E0A3i5VZqmUn

29/04/2022

13:59:24

256.40

217

CHIX

2899474221887

29/04/2022

13:59:24

256.40

1,205

CHIX

2899474221888

29/04/2022

14:04:16

256.30

1,335

BATE

78364253277

29/04/2022

14:14:12

256.20

285

CHIX

2899474228948

29/04/2022

14:14:12

256.20

1,052

CHIX

2899474228949

29/04/2022

14:14:12

256.20

1,333

LSE

E0A3i5VZr6Ag

29/04/2022

14:14:32

256.20

1,310

BATE

78364256218

29/04/2022

14:17:04

256.30

1,316

CHIX

2899474230392

29/04/2022

14:18:43

256.20

1,320

LSE

E0A3i5VZrCGC

29/04/2022

14:30:19

256.40

98

CHIX

2899474237928

29/04/2022

14:30:19

256.40

52

BATE

78364261384

29/04/2022

14:30:19

256.40

1,110

CHIX

2899474237929

29/04/2022

14:30:19

256.40

592

BATE

78364261385

29/04/2022

14:30:19

256.40

3,264

LSE

E0A3i5VZrULN

29/04/2022

14:33:42

256.20

2,750

LSE

E0A3i5VZrj3B

29/04/2022

14:43:51

256.00

2,764

CHIX

2899474251834

29/04/2022

14:43:51

256.00

902

LSE

E0A3i5VZsG8E

29/04/2022

14:43:51

256.00

1,927

LSE

E0A3i5VZsG8G

29/04/2022

14:45:19

255.90

1,051

CHIX

2899474252935

29/04/2022

14:49:03

256.10

3,107

CHIX

2899474256998

29/04/2022

14:49:54

256.10

1,469

LSE

E0A3i5VZsVcl

29/04/2022

14:52:12

256.00

1,374

LSE

E0A3i5VZsduk

29/04/2022

15:01:32

256.80

524

BATE

78364278994

29/04/2022

15:01:32

256.80

985

CHIX

2899474272763

29/04/2022

15:01:32

256.80

863

LSE

E0A3i5VZtEDk

29/04/2022

15:01:32

256.80

1,795

LSE

E0A3i5VZtEDp

29/04/2022

15:02:53

256.90

147

LSE

E0A3i5VZtIqO

29/04/2022

15:02:53

256.90

1,368

LSE

E0A3i5VZtIqQ

29/04/2022

15:04:39

256.90

1,486

LSE

E0A3i5VZtP5I

29/04/2022

15:08:19

256.70

1,269

LSE

E0A3i5VZtb9P

29/04/2022

15:08:19

256.70

203

LSE

E0A3i5VZtb9S

29/04/2022

15:08:19

256.70

1,405

LSE

E0A3i5VZtb9U

29/04/2022

15:10:25

256.30

901

LSE

E0A3i5VZti2m

29/04/2022

15:10:25

256.30

528

LSE

E0A3i5VZti2o

29/04/2022

15:15:35

256.10

2,969

LSE

E0A3i5VZtyTd

29/04/2022

15:16:30

255.70

605

LSE

E0A3i5VZu3Bc

29/04/2022

15:18:04

255.50

1,717

LSE

E0A3i5VZuE2x

29/04/2022

15:18:43

255.50

285

BATE

78364289207

29/04/2022

15:19:42

255.00

1,454

BATE

78364289795

29/04/2022

15:23:36

254.50

709

CHIX

2899474295821

29/04/2022

15:29:04

254.60

607

BATE

78364295062

29/04/2022

15:29:04

254.60

1,141

CHIX

2899474301623

29/04/2022

15:29:04

254.60

1,704

LSE

E0A3i5VZup8G

29/04/2022

15:29:04

254.60

664

LSE

E0A3i5VZup8I

29/04/2022

15:29:04

254.60

711

LSE

E0A3i5VZup8M

29/04/2022

15:34:47

254.40

563

CHIX

2899474307223

29/04/2022

15:35:19

254.40

1,004

CHIX

2899474307677

29/04/2022

15:35:19

254.40

1,636

LSE

E0A3i5VZv72r

29/04/2022

15:35:19

254.40

1,698

LSE

E0A3i5VZv72t

29/04/2022

15:35:19

254.40

1,619

LSE

E0A3i5VZv72x

29/04/2022

15:39:15

254.20

2,210

LSE

E0A3i5VZvHvq

29/04/2022

15:39:15

254.20

2,120

LSE

E0A3i5VZvHvs

29/04/2022

15:39:23

254.10

1,313

LSE

E0A3i5VZvIHu

29/04/2022

15:39:23

254.10

822

LSE

E0A3i5VZvIHw

29/04/2022

15:48:08

254.30

1,241

LSE

E0A3i5VZvfUn

29/04/2022

15:48:08

254.20

1,106

LSE

E0A3i5VZvfV8

29/04/2022

15:50:01

254.30

1,619

LSE

E0A3i5VZvjla

29/04/2022

15:50:30

254.30

983

LSE

E0A3i5VZvl0P

29/04/2022

15:51:36

254.30

198

CHIX

2899474323390

29/04/2022

15:51:36

254.30

104

BATE

78364307037

29/04/2022

15:51:36

254.30

3,000

LSE

E0A3i5VZvo4X

29/04/2022

15:51:36

254.30

198

CHIX

2899474323391

29/04/2022

15:51:36

254.30

198

CHIX

2899474323392

29/04/2022

15:51:36

254.30

198

CHIX

2899474323393

29/04/2022

15:51:36

254.30

148

CHIX

2899474323394

29/04/2022

15:51:36

254.30

198

CHIX

2899474323395

29/04/2022

15:51:36

254.30

104

BATE

78364307038

29/04/2022

15:51:36

254.30

198

CHIX

2899474323396

29/04/2022

15:51:36

254.30

1,800

LSE

E0A3i5VZvo4k

29/04/2022

15:52:59

254.20

1,173

CHIX

2899474324452

29/04/2022

15:57:46

254.30

2,673

LSE

E0A3i5VZw2aZ

29/04/2022

15:57:46

254.30

434

LSE

E0A3i5VZw2aj

29/04/2022

15:57:46

254.30

60

LSE

E0A3i5VZw2am

29/04/2022

15:57:46

254.30

434

LSE

E0A3i5VZw2aq

29/04/2022

16:02:31

254.20

934

LSE

E0A3i5VZwFKm

29/04/2022

16:04:38

254.40

284

CHIX

2899474335768

29/04/2022

16:04:38

254.40

2

CHIX

2899474335769

29/04/2022

16:04:38

254.40

733

CHIX

2899474335770

29/04/2022

16:04:38

254.40

276

CHIX

2899474335771

29/04/2022

16:04:55

254.20

973

LSE

E0A3i5VZwLTa

29/04/2022

16:06:11

254.40

494

CHIX

2899474337406

29/04/2022

16:06:11

254.40

141

CHIX

2899474337407

29/04/2022

16:06:11

254.40

358

CHIX

2899474337408

29/04/2022

16:06:11

254.40

223

CHIX

2899474337409

29/04/2022

16:06:33

254.20

1,064

LSE

E0A3i5VZwQNa

29/04/2022

16:07:48

254.40

241

BATE

78364315913

29/04/2022

16:07:48

254.40

1,102

BATE

78364315914

29/04/2022

16:08:44

254.40

1,311

LSE

E0A3i5VZwVLU

29/04/2022

16:08:44

254.30

794

BATE

78364316475

29/04/2022

16:08:44

254.30

1,324

CHIX

2899474339900

29/04/2022

16:08:44

254.30

167

CHIX

2899474339901

29/04/2022

16:08:44

254.30

472

LSE

E0A3i5VZwVMu

29/04/2022

16:08:44

254.30

3,554

LSE

E0A3i5VZwVMw

29/04/2022

16:11:00

254.30

1,031

LSE

E0A3i5VZwa9X

29/04/2022

16:11:00

254.30

2,521

LSE

E0A3i5VZwa9Z

29/04/2022

16:11:00

254.30

1,924

LSE

E0A3i5VZwa9f

29/04/2022

16:11:00

254.30

1,628

LSE

E0A3i5VZwa9h

29/04/2022

16:11:00

254.30

619

LSE

E0A3i5VZwa9j

29/04/2022

16:11:00

254.30

1,628

LSE

E0A3i5VZwa9x

29/04/2022

16:11:00

254.30

484

LSE

E0A3i5VZwaES

29/04/2022

16:11:08

254.00

487

BATE

78364317735

29/04/2022

16:11:33

254.00

2,471

LSE

E0A3i5VZwbaY

29/04/2022

16:11:33

254.00

78

CHIX

2899474342401

29/04/2022

16:12:31

254.00

837

LSE

E0A3i5VZwdT1

29/04/2022

16:13:31

253.90

941

LSE

E0A3i5VZwfjb

29/04/2022

16:13:39

253.90

985

LSE

E0A3i5VZwfui

29/04/2022

16:14:02

253.90

985

LSE

E0A3i5VZwgTC

29/04/2022

16:14:02

253.90

46

LSE

E0A3i5VZwgTF

29/04/2022

16:14:14

253.90

1,136

LSE

E0A3i5VZwgsW

29/04/2022

16:14:59

253.90

1,840

LSE

E0A3i5VZwisY

29/04/2022

16:15:02

253.90

1

LSE

E0A3i5VZwj5j

29/04/2022

16:19:45

253.80

1,131

CHIX

2899474350767

29/04/2022

16:19:45

253.80

3,054

LSE

E0A3i5VZws2f

29/04/2022

16:19:45

253.80

3,367

LSE

E0A3i5VZws2Z

29/04/2022

16:19:45

253.80

602

BATE

78364323184

29/04/2022

16:19:45

253.80

3,367

LSE

E0A3i5VZws2u

29/04/2022

16:19:45

253.80

57

LSE

E0A3i5VZws37

29/04/2022

16:20:15

253.80

1,950

LSE

E0A3i5VZwt1N

29/04/2022

16:20:21

253.80

734

LSE

E0A3i5VZwt6z

29/04/2022

16:20:40

253.70

699

CHIX

2899474351910

29/04/2022

16:21:01

253.70

1,065

CHIX

2899474352274

29/04/2022

16:21:01

253.70

26

CHIX

2899474352275

29/04/2022

16:23:10

253.80

485

BATE

78364325625

29/04/2022

16:23:10

253.80

389

BATE

78364325626

29/04/2022

16:23:21

253.80

864

BATE

78364325781

29/04/2022

16:23:49

253.80

752

CHIX

2899474355553

29/04/2022

16:24:03

253.80

92

BATE

78364326276

29/04/2022

16:24:03

253.80

159

CHIX

2899474355757

29/04/2022

16:24:03

253.80

78

CHIX

2899474355758

29/04/2022

16:24:08

253.80

985

CHIX

2899474355849

29/04/2022

16:25:31

253.80

204

CHIX

2899474357674

29/04/2022

16:25:31

253.80

29

CHIX

2899474357678

29/04/2022

16:25:52

253.80

1,504

CHIX

2899474358136

29/04/2022

16:27:32

254.00

3,206

LSE

E0A3i5VZxBGU

29/04/2022

16:27:32

254.00

38

CHIX

2899474360244

29/04/2022

16:27:32

254.00

1,149

CHIX

2899474360245

29/04/2022

16:27:33

254.00

61

LSE

E0A3i5VZxBHC

29/04/2022

16:27:33

254.00

571

LSE

E0A3i5VZxBHE

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRSIIAFIF
UK 100

Latest directors dealings