Transaction in Own Shares
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 9 March 2022 , as announced on 9 March 2022:
|
Date of purchase |
Number of shares purchased |
Highest price paid: (pence) |
Lowest price paid: (pence) |
Volume weighted average price paid per share (pence) |
Venue |
|
4 May 2022 |
906,249 |
245.60 |
236.20 |
240.07 |
LSE |
|
4 May 2022 |
348,505 |
244.10 |
237.20 |
240.46 |
BATE |
|
4 May 2022 |
185,360 |
244.10 |
236.40 |
239.22 |
CHIX |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,319,995,129 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,319,995,129. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
|
Date |
Time (BST) |
Price (pence) |
Quantity bought |
Exchange Venue |
Reference number of the transaction |
|
04/05/2022 |
08:00:30 |
245.60 |
1,406 |
LSE |
E0A7KsvDJAco |
|
04/05/2022 |
08:02:08 |
243.90 |
1,278 |
LSE |
E0A7KsvDJMNR |
|
04/05/2022 |
08:03:34 |
243.40 |
2,542 |
LSE |
E0A7KsvDJTaL |
|
04/05/2022 |
08:04:32 |
244.10 |
1,129 |
LSE |
E0A7KsvDJYDn |
|
04/05/2022 |
08:04:32 |
244.10 |
994 |
LSE |
E0A7KsvDJYEJ |
|
04/05/2022 |
08:04:32 |
244.10 |
787 |
CHIX |
2899474081425 |
|
04/05/2022 |
08:04:32 |
244.10 |
2,863 |
CHIX |
2899474081426 |
|
04/05/2022 |
08:04:32 |
244.10 |
418 |
BATE |
78364175221 |
|
04/05/2022 |
08:04:52 |
243.00 |
2,172 |
LSE |
E0A7KsvDJZL2 |
|
04/05/2022 |
08:05:23 |
240.70 |
1,344 |
LSE |
E0A7KsvDJbmh |
|
04/05/2022 |
08:05:48 |
237.90 |
1,211 |
LSE |
E0A7KsvDJdjO |
|
04/05/2022 |
08:08:39 |
239.30 |
1,249 |
LSE |
E0A7KsvDJmj8 |
|
04/05/2022 |
08:08:52 |
239.10 |
2,478 |
BATE |
78364176091 |
|
04/05/2022 |
08:09:10 |
240.40 |
2,098 |
LSE |
E0A7KsvDJo8W |
|
04/05/2022 |
08:10:17 |
240.70 |
197 |
CHIX |
2899474083720 |
|
04/05/2022 |
08:10:47 |
240.50 |
1,917 |
CHIX |
2899474083904 |
|
04/05/2022 |
08:10:47 |
240.50 |
1,333 |
CHIX |
2899474083905 |
|
04/05/2022 |
08:11:50 |
239.10 |
1,300 |
LSE |
E0A7KsvDJvjC |
|
04/05/2022 |
08:11:59 |
238.40 |
1,403 |
CHIX |
2899474084494 |
|
04/05/2022 |
08:12:36 |
237.20 |
1,337 |
LSE |
E0A7KsvDJyDL |
|
04/05/2022 |
08:14:06 |
237.70 |
1,352 |
LSE |
E0A7KsvDK2pq |
|
04/05/2022 |
08:14:06 |
237.70 |
2,371 |
LSE |
E0A7KsvDK2ps |
|
04/05/2022 |
08:15:02 |
238.40 |
1,278 |
LSE |
E0A7KsvDK6q1 |
|
04/05/2022 |
08:16:09 |
239.50 |
1,564 |
LSE |
E0A7KsvDKBNl |
|
04/05/2022 |
08:17:45 |
239.60 |
3,116 |
LSE |
E0A7KsvDKHDW |
|
04/05/2022 |
08:17:45 |
239.50 |
264 |
LSE |
E0A7KsvDKHDk |
|
04/05/2022 |
08:17:45 |
239.50 |
338 |
LSE |
E0A7KsvDKHDn |
|
04/05/2022 |
08:17:45 |
239.50 |
1,165 |
LSE |
E0A7KsvDKHDp |
|
04/05/2022 |
08:18:10 |
238.90 |
1,270 |
LSE |
E0A7KsvDKIer |
|
04/05/2022 |
08:18:42 |
237.80 |
297 |
LSE |
E0A7KsvDKJxg |
|
04/05/2022 |
08:18:42 |
237.80 |
1,093 |
LSE |
E0A7KsvDKJxr |
|
04/05/2022 |
08:19:25 |
238.90 |
1,417 |
LSE |
E0A7KsvDKLsg |
|
04/05/2022 |
08:20:55 |
238.50 |
1,278 |
BATE |
78364179507 |
|
04/05/2022 |
08:20:55 |
238.50 |
1,916 |
LSE |
E0A7KsvDKQ0E |
|
04/05/2022 |
08:21:15 |
237.50 |
668 |
LSE |
E0A7KsvDKR1N |
|
04/05/2022 |
08:22:14 |
237.80 |
1,349 |
LSE |
E0A7KsvDKSyh |
|
04/05/2022 |
08:22:19 |
237.60 |
1,332 |
BATE |
78364179946 |
|
04/05/2022 |
08:22:19 |
237.60 |
444 |
BATE |
78364179947 |
|
04/05/2022 |
08:23:14 |
238.00 |
1,382 |
LSE |
E0A7KsvDKVoI |
|
04/05/2022 |
08:23:57 |
237.60 |
1,562 |
LSE |
E0A7KsvDKXMt |
|
04/05/2022 |
08:24:03 |
237.40 |
510 |
BATE |
78364180611 |
|
04/05/2022 |
08:24:03 |
237.40 |
480 |
BATE |
78364180612 |
|
04/05/2022 |
08:24:03 |
237.40 |
453 |
BATE |
78364180613 |
|
04/05/2022 |
08:24:31 |
238.40 |
1,401 |
CHIX |
2899474091703 |
|
04/05/2022 |
08:25:20 |
239.00 |
1,279 |
LSE |
E0A7KsvDKauD |
|
04/05/2022 |
08:27:17 |
239.80 |
1,277 |
CHIX |
2899474093220 |
|
04/05/2022 |
08:27:17 |
239.80 |
3,449 |
LSE |
E0A7KsvDKgWv |
|
04/05/2022 |
08:28:33 |
240.00 |
1,758 |
LSE |
E0A7KsvDKkSO |
|
04/05/2022 |
08:28:33 |
240.10 |
1,444 |
LSE |
E0A7KsvDKkSI |
|
04/05/2022 |
08:29:17 |
240.90 |
1,214 |
LSE |
E0A7KsvDKmmi |
|
04/05/2022 |
08:29:29 |
240.70 |
1,264 |
LSE |
E0A7KsvDKnK9 |
|
04/05/2022 |
08:29:58 |
240.90 |
1,464 |
CHIX |
2899474094827 |
|
04/05/2022 |
08:31:05 |
240.30 |
1,230 |
LSE |
E0A7KsvDKrLV |
|
04/05/2022 |
08:31:11 |
240.00 |
1,408 |
LSE |
E0A7KsvDKrcm |
|
04/05/2022 |
08:32:32 |
238.60 |
1,271 |
LSE |
E0A7KsvDKuLD |
|
04/05/2022 |
08:32:32 |
238.60 |
161 |
LSE |
E0A7KsvDKuLF |
|
04/05/2022 |
08:33:15 |
238.40 |
1,529 |
LSE |
E0A7KsvDKwFG |
|
04/05/2022 |
08:33:52 |
238.70 |
1,564 |
LSE |
E0A7KsvDKxMF |
|
04/05/2022 |
08:35:02 |
239.50 |
1,034 |
LSE |
E0A7KsvDKzrE |
|
04/05/2022 |
08:35:02 |
239.50 |
427 |
LSE |
E0A7KsvDKzrH |
|
04/05/2022 |
08:35:02 |
239.50 |
1,464 |
LSE |
E0A7KsvDKzrJ |
|
04/05/2022 |
08:36:05 |
238.70 |
1,285 |
LSE |
E0A7KsvDL2yI |
|
04/05/2022 |
08:36:12 |
238.20 |
1,404 |
CHIX |
2899474098175 |
|
04/05/2022 |
08:37:18 |
237.80 |
1,427 |
LSE |
E0A7KsvDL7J9 |
|
04/05/2022 |
08:38:26 |
237.60 |
1,315 |
LSE |
E0A7KsvDLAbv |
|
04/05/2022 |
08:38:26 |
237.60 |
1,289 |
LSE |
E0A7KsvDLAbx |
|
04/05/2022 |
08:39:42 |
238.70 |
2,231 |
LSE |
E0A7KsvDLDRx |
|
04/05/2022 |
08:39:42 |
238.70 |
261 |
LSE |
E0A7KsvDLDRz |
|
04/05/2022 |
08:39:49 |
238.50 |
1,318 |
LSE |
E0A7KsvDLDnw |
|
04/05/2022 |
08:40:39 |
238.00 |
1,386 |
LSE |
E0A7KsvDLFOv |
|
04/05/2022 |
08:41:32 |
238.60 |
318 |
CHIX |
2899474100846 |
|
04/05/2022 |
08:41:32 |
238.60 |
1,033 |
CHIX |
2899474100847 |
|
04/05/2022 |
08:42:22 |
239.10 |
203 |
BATE |
78364186114 |
|
04/05/2022 |
08:42:22 |
239.10 |
1,087 |
BATE |
78364186115 |
|
04/05/2022 |
08:42:30 |
239.20 |
1,428 |
LSE |
E0A7KsvDLIsc |
|
04/05/2022 |
08:43:04 |
239.40 |
1,243 |
LSE |
E0A7KsvDLJrG |
|
04/05/2022 |
08:44:43 |
239.40 |
2,590 |
LSE |
E0A7KsvDLNFr |
|
04/05/2022 |
08:45:03 |
238.90 |
1,311 |
BATE |
78364186969 |
|
04/05/2022 |
08:45:57 |
239.30 |
1,384 |
LSE |
E0A7KsvDLPjH |
|
04/05/2022 |
08:46:19 |
239.20 |
1,327 |
LSE |
E0A7KsvDLQnd |
|
04/05/2022 |
08:47:06 |
239.60 |
1,439 |
LSE |
E0A7KsvDLSmD |
|
04/05/2022 |
08:47:50 |
239.70 |
1,308 |
LSE |
E0A7KsvDLU2g |
|
04/05/2022 |
08:48:51 |
239.60 |
1,273 |
LSE |
E0A7KsvDLVyK |
|
04/05/2022 |
08:48:56 |
239.10 |
36 |
CHIX |
2899474104156 |
|
04/05/2022 |
08:49:42 |
239.30 |
2,663 |
LSE |
E0A7KsvDLXlb |
|
04/05/2022 |
08:50:41 |
238.20 |
1,212 |
LSE |
E0A7KsvDLaDk |
|
04/05/2022 |
08:51:00 |
237.80 |
417 |
LSE |
E0A7KsvDLb0s |
|
04/05/2022 |
08:51:00 |
237.80 |
986 |
LSE |
E0A7KsvDLb0u |
|
04/05/2022 |
08:51:45 |
237.90 |
1,396 |
LSE |
E0A7KsvDLc5d |
|
04/05/2022 |
08:52:32 |
237.50 |
1,405 |
LSE |
E0A7KsvDLdp4 |
|
04/05/2022 |
08:54:18 |
237.30 |
2,809 |
BATE |
78364189489 |
|
04/05/2022 |
08:54:43 |
237.20 |
1,350 |
LSE |
E0A7KsvDLinq |
|
04/05/2022 |
08:55:11 |
236.70 |
1,356 |
LSE |
E0A7KsvDLk1X |
|
04/05/2022 |
08:55:57 |
236.90 |
1,477 |
LSE |
E0A7KsvDLlnU |
|
04/05/2022 |
08:56:32 |
236.20 |
1,396 |
LSE |
E0A7KsvDLmnY |
|
04/05/2022 |
08:57:25 |
236.40 |
1,377 |
CHIX |
2899474108329 |
|
04/05/2022 |
08:58:01 |
236.90 |
1,411 |
CHIX |
2899474108606 |
|
04/05/2022 |
09:00:27 |
237.70 |
2,706 |
LSE |
E0A7KsvDLuDl |
|
04/05/2022 |
09:00:27 |
237.70 |
1,458 |
LSE |
E0A7KsvDLuDn |
|
04/05/2022 |
09:01:17 |
237.40 |
1,397 |
LSE |
E0A7KsvDLveh |
|
04/05/2022 |
09:01:53 |
237.60 |
1,298 |
LSE |
E0A7KsvDLwj7 |
|
04/05/2022 |
09:02:59 |
237.50 |
1,341 |
LSE |
E0A7KsvDLyk8 |
|
04/05/2022 |
09:04:59 |
237.70 |
1,336 |
CHIX |
2899474111726 |
|
04/05/2022 |
09:04:59 |
237.70 |
1,317 |
LSE |
E0A7KsvDM35y |
|
04/05/2022 |
09:04:59 |
237.70 |
1,303 |
LSE |
E0A7KsvDM362 |
|
04/05/2022 |
09:05:43 |
238.20 |
1,330 |
LSE |
E0A7KsvDM586 |
|
04/05/2022 |
09:08:04 |
238.60 |
472 |
BATE |
78364193302 |
|
04/05/2022 |
09:08:04 |
238.60 |
886 |
CHIX |
2899474113463 |
|
04/05/2022 |
09:08:04 |
238.60 |
329 |
LSE |
E0A7KsvDM9lu |
|
04/05/2022 |
09:08:07 |
238.60 |
1,559 |
LSE |
E0A7KsvDM9xg |
|
04/05/2022 |
09:08:07 |
238.60 |
505 |
LSE |
E0A7KsvDM9xi |
|
04/05/2022 |
09:08:07 |
238.50 |
1,473 |
CHIX |
2899474113521 |
|
04/05/2022 |
09:08:07 |
238.50 |
216 |
CHIX |
2899474113522 |
|
04/05/2022 |
09:08:48 |
238.20 |
595 |
LSE |
E0A7KsvDMBJJ |
|
04/05/2022 |
09:08:48 |
238.20 |
704 |
LSE |
E0A7KsvDMBJL |
|
04/05/2022 |
09:09:44 |
237.40 |
379 |
CHIX |
2899474114561 |
|
04/05/2022 |
09:09:44 |
237.40 |
1,008 |
CHIX |
2899474114562 |
|
04/05/2022 |
09:10:44 |
237.60 |
496 |
CHIX |
2899474114956 |
|
04/05/2022 |
09:10:44 |
237.60 |
714 |
CHIX |
2899474114957 |
|
04/05/2022 |
09:11:12 |
237.40 |
1,364 |
BATE |
78364194252 |
|
04/05/2022 |
09:12:27 |
237.50 |
1,308 |
CHIX |
2899474115723 |
|
04/05/2022 |
09:12:27 |
237.50 |
1,295 |
CHIX |
2899474115724 |
|
04/05/2022 |
09:16:43 |
238.60 |
564 |
BATE |
78364195611 |
|
04/05/2022 |
09:16:43 |
238.60 |
1,059 |
CHIX |
2899474117384 |
|
04/05/2022 |
09:16:43 |
238.60 |
2,860 |
LSE |
E0A7KsvDMOjT |
|
04/05/2022 |
09:17:10 |
238.90 |
2,288 |
LSE |
E0A7KsvDMPKD |
|
04/05/2022 |
09:17:10 |
238.90 |
847 |
CHIX |
2899474117570 |
|
04/05/2022 |
09:17:10 |
238.90 |
409 |
BATE |
78364195724 |
|
04/05/2022 |
09:17:10 |
238.90 |
42 |
BATE |
78364195725 |
|
04/05/2022 |
09:18:10 |
239.00 |
1,866 |
LSE |
E0A7KsvDMQSm |
|
04/05/2022 |
09:18:11 |
239.00 |
1,639 |
LSE |
E0A7KsvDMQVk |
|
04/05/2022 |
09:19:06 |
238.60 |
478 |
CHIX |
2899474118394 |
|
04/05/2022 |
09:19:06 |
238.60 |
951 |
CHIX |
2899474118395 |
|
04/05/2022 |
09:23:21 |
238.90 |
3,119 |
BATE |
78364197316 |
|
04/05/2022 |
09:24:01 |
239.80 |
1,657 |
LSE |
E0A7KsvDMb8U |
|
04/05/2022 |
09:24:01 |
239.70 |
103 |
LSE |
E0A7KsvDMb8h |
|
04/05/2022 |
09:24:01 |
239.70 |
235 |
LSE |
E0A7KsvDMb8j |
|
04/05/2022 |
09:24:01 |
239.70 |
164 |
LSE |
E0A7KsvDMb8l |
|
04/05/2022 |
09:24:01 |
239.70 |
1,370 |
LSE |
E0A7KsvDMb8n |
|
04/05/2022 |
09:24:01 |
239.70 |
1,982 |
LSE |
E0A7KsvDMb8p |
|
04/05/2022 |
09:25:13 |
239.10 |
1,470 |
BATE |
78364197746 |
|
04/05/2022 |
09:28:04 |
239.70 |
670 |
BATE |
78364198368 |
|
04/05/2022 |
09:28:04 |
239.70 |
1,258 |
CHIX |
2899474122172 |
|
04/05/2022 |
09:28:04 |
239.70 |
3,396 |
LSE |
E0A7KsvDMh6r |
|
04/05/2022 |
09:28:18 |
239.30 |
1,336 |
CHIX |
2899474122217 |
|
04/05/2022 |
09:31:29 |
239.50 |
194 |
BATE |
78364199016 |
|
04/05/2022 |
09:31:29 |
239.50 |
1,046 |
BATE |
78364199017 |
|
04/05/2022 |
09:31:29 |
239.40 |
1,865 |
BATE |
78364199018 |
|
04/05/2022 |
09:31:29 |
239.40 |
135 |
LSE |
E0A7KsvDMkU1 |
|
04/05/2022 |
09:31:29 |
239.40 |
1,883 |
LSE |
E0A7KsvDMkU3 |
|
04/05/2022 |
09:32:41 |
239.30 |
1,389 |
LSE |
E0A7KsvDMml6 |
|
04/05/2022 |
09:35:43 |
238.50 |
806 |
CHIX |
2899474124893 |
|
04/05/2022 |
09:35:43 |
238.50 |
429 |
BATE |
78364199943 |
|
04/05/2022 |
09:35:43 |
238.50 |
1,571 |
LSE |
E0A7KsvDMrbF |
|
04/05/2022 |
09:35:43 |
238.50 |
606 |
LSE |
E0A7KsvDMrbH |
|
04/05/2022 |
09:35:43 |
238.40 |
445 |
LSE |
E0A7KsvDMrbT |
|
04/05/2022 |
09:35:43 |
238.40 |
1,186 |
LSE |
E0A7KsvDMrbV |
|
04/05/2022 |
09:38:22 |
239.00 |
824 |
CHIX |
2899474126155 |
|
04/05/2022 |
09:38:22 |
239.00 |
438 |
BATE |
78364200757 |
|
04/05/2022 |
09:38:22 |
239.00 |
2,225 |
LSE |
E0A7KsvDMw09 |
|
04/05/2022 |
09:38:22 |
238.90 |
1,868 |
LSE |
E0A7KsvDMw0R |
|
04/05/2022 |
09:39:13 |
239.20 |
1,378 |
LSE |
E0A7KsvDMxdl |
|
04/05/2022 |
09:40:33 |
239.30 |
1,260 |
CHIX |
2899474127048 |
|
04/05/2022 |
09:40:33 |
239.30 |
2,162 |
BATE |
78364201304 |
|
04/05/2022 |
09:40:33 |
239.30 |
157 |
CHIX |
2899474127049 |
|
04/05/2022 |
09:41:35 |
238.90 |
1,343 |
LSE |
E0A7KsvDN0wO |
|
04/05/2022 |
09:42:11 |
238.60 |
1,401 |
LSE |
E0A7KsvDN1eU |
|
04/05/2022 |
09:43:13 |
238.00 |
1,374 |
BATE |
78364201926 |
|
04/05/2022 |
09:44:10 |
237.70 |
1,478 |
LSE |
E0A7KsvDN4PH |
|
04/05/2022 |
09:44:58 |
237.40 |
699 |
LSE |
E0A7KsvDN5E3 |
|
04/05/2022 |
09:44:58 |
237.40 |
1,417 |
LSE |
E0A7KsvDN5E7 |
|
04/05/2022 |
09:46:07 |
237.00 |
1,346 |
CHIX |
2899474129061 |
|
04/05/2022 |
09:46:07 |
237.00 |
90 |
CHIX |
2899474129062 |
|
04/05/2022 |
09:47:06 |
236.60 |
1,997 |
LSE |
E0A7KsvDN83q |
|
04/05/2022 |
09:47:40 |
236.40 |
11 |
CHIX |
2899474129736 |
|
04/05/2022 |
09:47:41 |
236.40 |
684 |
CHIX |
2899474129755 |
|
04/05/2022 |
09:47:41 |
236.40 |
1,208 |
CHIX |
2899474129756 |
|
04/05/2022 |
09:47:59 |
236.50 |
50 |
CHIX |
2899474129868 |
|
04/05/2022 |
09:47:59 |
236.50 |
1,338 |
CHIX |
2899474129869 |
|
04/05/2022 |
09:49:02 |
236.20 |
1,415 |
LSE |
E0A7KsvDNB4E |
|
04/05/2022 |
09:49:40 |
236.20 |
1,271 |
LSE |
E0A7KsvDNCH9 |
|
04/05/2022 |
09:53:28 |
238.10 |
386 |
LSE |
E0A7KsvDNIKo |
|
04/05/2022 |
09:53:28 |
238.10 |
1,038 |
LSE |
E0A7KsvDNIKr |
|
04/05/2022 |
09:53:28 |
238.00 |
426 |
CHIX |
2899474132442 |
|
04/05/2022 |
09:53:28 |
238.00 |
413 |
LSE |
E0A7KsvDNILL |
|
04/05/2022 |
09:54:25 |
238.00 |
1,566 |
BATE |
78364204647 |
|
04/05/2022 |
09:54:25 |
238.00 |
152 |
BATE |
78364204648 |
|
04/05/2022 |
09:54:25 |
237.90 |
1,673 |
CHIX |
2899474132801 |
|
04/05/2022 |
09:54:25 |
237.90 |
2,011 |
LSE |
E0A7KsvDNJVq |
|
04/05/2022 |
09:54:50 |
237.60 |
477 |
LSE |
E0A7KsvDNK4O |
|
04/05/2022 |
09:54:50 |
237.60 |
1,013 |
LSE |
E0A7KsvDNK4Q |
|
04/05/2022 |
09:59:49 |
238.50 |
796 |
CHIX |
2899474134825 |
|
04/05/2022 |
09:59:49 |
238.50 |
424 |
BATE |
78364205782 |
|
04/05/2022 |
09:59:49 |
238.50 |
2,150 |
LSE |
E0A7KsvDNQ11 |
|
04/05/2022 |
09:59:49 |
238.40 |
2,135 |
LSE |
E0A7KsvDNQ19 |
|
04/05/2022 |
09:59:49 |
238.40 |
2,084 |
LSE |
E0A7KsvDNQ1B |
|
04/05/2022 |
10:01:59 |
238.10 |
1,852 |
LSE |
E0A7KsvDNS9a |
|
04/05/2022 |
10:01:59 |
238.10 |
231 |
LSE |
E0A7KsvDNS9c |
|
04/05/2022 |
10:01:59 |
238.10 |
1,769 |
LSE |
E0A7KsvDNS9e |
|
04/05/2022 |
10:01:59 |
238.10 |
296 |
LSE |
E0A7KsvDNS9g |
|
04/05/2022 |
10:05:57 |
238.60 |
4,834 |
LSE |
E0A7KsvDNa0d |
|
04/05/2022 |
10:05:57 |
238.60 |
678 |
CHIX |
2899474138221 |
|
04/05/2022 |
10:05:57 |
238.60 |
953 |
BATE |
78364207826 |
|
04/05/2022 |
10:05:57 |
238.60 |
1,113 |
CHIX |
2899474138222 |
|
04/05/2022 |
10:05:57 |
238.50 |
2,787 |
CHIX |
2899474138224 |
|
04/05/2022 |
10:07:26 |
238.20 |
1,307 |
LSE |
E0A7KsvDNcPT |
|
04/05/2022 |
10:08:24 |
238.40 |
2,707 |
LSE |
E0A7KsvDNeCP |
|
04/05/2022 |
10:11:07 |
238.30 |
1,901 |
CHIX |
2899474140329 |
|
04/05/2022 |
10:12:21 |
238.30 |
3,933 |
LSE |
E0A7KsvDNjTI |
|
04/05/2022 |
10:12:21 |
238.30 |
776 |
BATE |
78364209564 |
|
04/05/2022 |
10:12:21 |
238.30 |
1,456 |
CHIX |
2899474140868 |
|
04/05/2022 |
10:13:03 |
237.80 |
2,991 |
LSE |
E0A7KsvDNksA |
|
04/05/2022 |
10:13:46 |
237.60 |
1,378 |
LSE |
E0A7KsvDNlrt |
|
04/05/2022 |
10:17:21 |
238.60 |
983 |
CHIX |
2899474142850 |
|
04/05/2022 |
10:17:21 |
238.60 |
523 |
BATE |
78364210839 |
|
04/05/2022 |
10:17:21 |
238.60 |
2,653 |
LSE |
E0A7KsvDNqoE |
|
04/05/2022 |
10:17:46 |
238.50 |
2,782 |
CHIX |
2899474143076 |
|
04/05/2022 |
10:17:46 |
238.50 |
2,840 |
BATE |
78364210995 |
|
04/05/2022 |
10:19:32 |
238.10 |
1,293 |
LSE |
E0A7KsvDNtvT |
|
04/05/2022 |
10:19:44 |
238.10 |
2,981 |
LSE |
E0A7KsvDNuDQ |
|
04/05/2022 |
10:20:34 |
238.10 |
1,311 |
CHIX |
2899474144090 |
|
04/05/2022 |
10:20:35 |
238.10 |
49 |
CHIX |
2899474144091 |
|
04/05/2022 |
10:21:30 |
237.80 |
1,291 |
CHIX |
2899474144486 |
|
04/05/2022 |
10:24:08 |
238.00 |
478 |
CHIX |
2899474145507 |
|
04/05/2022 |
10:24:10 |
238.00 |
1,747 |
LSE |
E0A7KsvDO0XC |
|
04/05/2022 |
10:24:10 |
238.00 |
1,359 |
LSE |
E0A7KsvDO0XF |
|
04/05/2022 |
10:28:29 |
238.20 |
437 |
LSE |
E0A7KsvDO5ak |
|
04/05/2022 |
10:28:33 |
238.20 |
1,748 |
LSE |
E0A7KsvDO5dt |
|
04/05/2022 |
10:28:33 |
238.20 |
1,066 |
LSE |
E0A7KsvDO5dv |
|
04/05/2022 |
10:28:33 |
238.20 |
190 |
LSE |
E0A7KsvDO5dx |
|
04/05/2022 |
10:28:33 |
238.20 |
2,814 |
LSE |
E0A7KsvDO5e6 |
|
04/05/2022 |
10:28:33 |
238.20 |
424 |
LSE |
E0A7KsvDO5eB |
|
04/05/2022 |
10:28:33 |
238.20 |
13 |
LSE |
E0A7KsvDO5eH |
|
04/05/2022 |
10:28:36 |
238.20 |
481 |
LSE |
E0A7KsvDO5hi |
|
04/05/2022 |
10:32:24 |
238.40 |
162 |
LSE |
E0A7KsvDOBMr |
|
04/05/2022 |
10:32:24 |
238.40 |
1,147 |
LSE |
E0A7KsvDOBMt |
|
04/05/2022 |
10:32:24 |
238.30 |
3,789 |
LSE |
E0A7KsvDOBN0 |
|
04/05/2022 |
10:32:24 |
238.30 |
177 |
BATE |
78364214610 |
|
04/05/2022 |
10:32:24 |
238.30 |
1,403 |
CHIX |
2899474148780 |
|
04/05/2022 |
10:32:24 |
238.30 |
570 |
BATE |
78364214611 |
|
04/05/2022 |
10:34:11 |
238.40 |
575 |
LSE |
E0A7KsvDODjR |
|
04/05/2022 |
10:34:11 |
238.40 |
2,164 |
LSE |
E0A7KsvDODjT |
|
04/05/2022 |
10:34:11 |
238.40 |
1,694 |
CHIX |
2899474149508 |
|
04/05/2022 |
10:34:11 |
238.40 |
123 |
CHIX |
2899474149509 |
|
04/05/2022 |
10:34:11 |
238.40 |
49 |
CHIX |
2899474149510 |
|
04/05/2022 |
10:34:11 |
238.40 |
54 |
CHIX |
2899474149511 |
|
04/05/2022 |
10:34:11 |
238.40 |
280 |
CHIX |
2899474149512 |
|
04/05/2022 |
10:34:11 |
238.40 |
595 |
CHIX |
2899474149515 |
|
04/05/2022 |
10:34:44 |
238.20 |
3,769 |
LSE |
E0A7KsvDOEXc |
|
04/05/2022 |
10:34:44 |
238.20 |
743 |
BATE |
78364215197 |
|
04/05/2022 |
10:34:44 |
238.20 |
1,397 |
CHIX |
2899474149822 |
|
04/05/2022 |
10:35:07 |
238.40 |
134 |
LSE |
E0A7KsvDOFPh |
|
04/05/2022 |
10:35:07 |
238.40 |
1,604 |
LSE |
E0A7KsvDOFPj |
|
04/05/2022 |
10:35:07 |
238.40 |
109 |
LSE |
E0A7KsvDOFPl |
|
04/05/2022 |
10:37:08 |
238.60 |
893 |
CHIX |
2899474150937 |
|
04/05/2022 |
10:37:08 |
238.60 |
447 |
BATE |
78364215871 |
|
04/05/2022 |
10:37:08 |
238.60 |
70 |
LSE |
E0A7KsvDOIFO |
|
04/05/2022 |
10:37:08 |
238.60 |
2,629 |
LSE |
E0A7KsvDOIFQ |
|
04/05/2022 |
10:37:08 |
238.60 |
263 |
LSE |
E0A7KsvDOIFU |
|
04/05/2022 |
10:37:08 |
238.60 |
204 |
CHIX |
2899474150938 |
|
04/05/2022 |
10:37:08 |
238.60 |
137 |
LSE |
E0A7KsvDOIG6 |
|
04/05/2022 |
10:39:00 |
238.60 |
584 |
BATE |
78364216319 |
|
04/05/2022 |
10:39:00 |
238.60 |
2,963 |
LSE |
E0A7KsvDOKRw |
|
04/05/2022 |
10:41:38 |
238.80 |
814 |
BATE |
78364217031 |
|
04/05/2022 |
10:41:38 |
238.80 |
1,528 |
CHIX |
2899474152736 |
|
04/05/2022 |
10:41:38 |
238.80 |
4,125 |
LSE |
E0A7KsvDONZN |
|
04/05/2022 |
10:41:56 |
239.10 |
1,181 |
LSE |
E0A7KsvDONxk |
|
04/05/2022 |
10:41:56 |
239.10 |
322 |
LSE |
E0A7KsvDONxm |
|
04/05/2022 |
10:41:56 |
239.10 |
95 |
LSE |
E0A7KsvDONxo |
|
04/05/2022 |
10:44:19 |
239.00 |
464 |
BATE |
78364217728 |
|
04/05/2022 |
10:44:19 |
239.00 |
2,668 |
LSE |
E0A7KsvDOR6o |
|
04/05/2022 |
10:44:19 |
239.00 |
2,352 |
LSE |
E0A7KsvDOR6q |
|
04/05/2022 |
10:44:19 |
239.00 |
871 |
CHIX |
2899474153886 |
|
04/05/2022 |
10:50:16 |
239.50 |
3,294 |
LSE |
E0A7KsvDOYxG |
|
04/05/2022 |
10:50:16 |
239.50 |
650 |
BATE |
78364219138 |
|
04/05/2022 |
10:50:16 |
239.50 |
1,220 |
CHIX |
2899474156426 |
|
04/05/2022 |
10:50:16 |
239.40 |
63 |
CHIX |
2899474156428 |
|
04/05/2022 |
10:50:16 |
239.40 |
130 |
BATE |
78364219139 |
|
04/05/2022 |
10:50:16 |
239.40 |
218 |
BATE |
78364219140 |
|
04/05/2022 |
10:50:16 |
239.40 |
447 |
CHIX |
2899474156429 |
|
04/05/2022 |
10:50:16 |
239.40 |
33 |
BATE |
78364219141 |
|
04/05/2022 |
10:50:16 |
239.40 |
67 |
CHIX |
2899474156430 |
|
04/05/2022 |
10:50:16 |
239.40 |
139 |
CHIX |
2899474156431 |
|
04/05/2022 |
10:50:16 |
239.40 |
211 |
CHIX |
2899474156432 |
|
04/05/2022 |
10:50:16 |
239.40 |
45 |
BATE |
78364219142 |
|
04/05/2022 |
10:50:16 |
239.40 |
67 |
BATE |
78364219143 |
|
04/05/2022 |
10:50:16 |
239.40 |
500 |
BATE |
78364219144 |
|
04/05/2022 |
10:50:16 |
239.40 |
940 |
CHIX |
2899474156435 |
|
04/05/2022 |
10:50:16 |
239.40 |
2,501 |
LSE |
E0A7KsvDOYxe |
|
04/05/2022 |
10:50:16 |
239.40 |
2,537 |
LSE |
E0A7KsvDOYxg |
|
04/05/2022 |
10:53:39 |
239.50 |
1,637 |
LSE |
E0A7KsvDOd8v |
|
04/05/2022 |
10:53:39 |
239.50 |
2,329 |
LSE |
E0A7KsvDOd8x |
|
04/05/2022 |
10:53:39 |
239.50 |
71 |
BATE |
78364219944 |
|
04/05/2022 |
10:53:39 |
239.50 |
133 |
CHIX |
2899474157753 |
|
04/05/2022 |
10:53:39 |
239.50 |
729 |
CHIX |
2899474157754 |
|
04/05/2022 |
10:53:39 |
239.50 |
388 |
BATE |
78364219945 |
|
04/05/2022 |
10:54:02 |
239.30 |
860 |
CHIX |
2899474157990 |
|
04/05/2022 |
10:54:02 |
239.30 |
457 |
BATE |
78364220075 |
|
04/05/2022 |
10:54:02 |
239.30 |
2,321 |
LSE |
E0A7KsvDOe2I |
|
04/05/2022 |
10:58:08 |
239.70 |
649 |
BATE |
78364221134 |
|
04/05/2022 |
10:58:08 |
239.70 |
477 |
BATE |
78364221135 |
|
04/05/2022 |
10:58:08 |
239.70 |
32 |
BATE |
78364221136 |
|
04/05/2022 |
10:58:09 |
239.70 |
1,219 |
CHIX |
2899474159790 |
|
04/05/2022 |
10:58:09 |
239.70 |
956 |
CHIX |
2899474159791 |
|
04/05/2022 |
10:58:09 |
239.70 |
2,582 |
LSE |
E0A7KsvDOjij |
|
04/05/2022 |
10:58:09 |
239.70 |
31 |
BATE |
78364221144 |
|
04/05/2022 |
10:58:09 |
239.70 |
709 |
BATE |
78364221145 |
|
04/05/2022 |
10:58:09 |
239.70 |
2,550 |
BATE |
78364221146 |
|
04/05/2022 |
11:00:29 |
239.10 |
3,250 |
LSE |
E0A7KsvDOnCL |
|
04/05/2022 |
11:00:29 |
239.10 |
1,203 |
CHIX |
2899474160824 |
|
04/05/2022 |
11:00:29 |
239.10 |
641 |
BATE |
78364221738 |
|
04/05/2022 |
11:02:36 |
238.90 |
130 |
CHIX |
2899474161567 |
|
04/05/2022 |
11:04:09 |
238.00 |
496 |
BATE |
78364222512 |
|
04/05/2022 |
11:04:09 |
238.00 |
933 |
CHIX |
2899474162093 |
|
04/05/2022 |
11:04:09 |
238.00 |
1,353 |
LSE |
E0A7KsvDOrIk |
|
04/05/2022 |
11:04:09 |
238.00 |
3,316 |
LSE |
E0A7KsvDOrIm |
|
04/05/2022 |
11:04:09 |
238.00 |
2,518 |
LSE |
E0A7KsvDOrIo |
|
04/05/2022 |
11:07:27 |
238.50 |
678 |
BATE |
78364223222 |
|
04/05/2022 |
11:07:27 |
238.50 |
1,273 |
CHIX |
2899474163344 |
|
04/05/2022 |
11:07:27 |
238.50 |
1,895 |
LSE |
E0A7KsvDOvgD |
|
04/05/2022 |
11:07:27 |
238.50 |
379 |
LSE |
E0A7KsvDOvgF |
|
04/05/2022 |
11:07:27 |
238.50 |
1,164 |
LSE |
E0A7KsvDOvgH |
|
04/05/2022 |
11:12:02 |
238.40 |
434 |
BATE |
78364224169 |
|
04/05/2022 |
11:12:02 |
238.40 |
817 |
CHIX |
2899474164884 |
|
04/05/2022 |
11:12:02 |
238.40 |
2,204 |
LSE |
E0A7KsvDP0kB |
|
04/05/2022 |
11:12:02 |
238.30 |
3,002 |
LSE |
E0A7KsvDP0kW |
|
04/05/2022 |
11:12:02 |
238.30 |
1,084 |
LSE |
E0A7KsvDP0kc |
|
04/05/2022 |
11:12:02 |
238.30 |
1,918 |
LSE |
E0A7KsvDP0kf |
|
04/05/2022 |
11:12:02 |
238.30 |
115 |
LSE |
E0A7KsvDP0kh |
|
04/05/2022 |
11:13:55 |
238.10 |
946 |
CHIX |
2899474165473 |
|
04/05/2022 |
11:13:55 |
238.10 |
503 |
BATE |
78364224497 |
|
04/05/2022 |
11:13:55 |
238.10 |
2,554 |
LSE |
E0A7KsvDP2iX |
|
04/05/2022 |
11:17:57 |
237.50 |
3,104 |
LSE |
E0A7KsvDP7Ay |
|
04/05/2022 |
11:17:57 |
237.50 |
3,104 |
LSE |
E0A7KsvDP7B2 |
|
04/05/2022 |
11:17:57 |
237.50 |
2,827 |
LSE |
E0A7KsvDP7B9 |
|
04/05/2022 |
11:18:39 |
237.50 |
3,296 |
LSE |
E0A7KsvDP7q1 |
|
04/05/2022 |
11:18:39 |
237.50 |
3,296 |
LSE |
E0A7KsvDP7qD |
|
04/05/2022 |
11:18:39 |
237.50 |
485 |
LSE |
E0A7KsvDP7qL |
|
04/05/2022 |
11:22:15 |
237.60 |
566 |
BATE |
78364226201 |
|
04/05/2022 |
11:22:15 |
237.60 |
784 |
CHIX |
2899474168174 |
|
04/05/2022 |
11:22:15 |
237.60 |
281 |
CHIX |
2899474168175 |
|
04/05/2022 |
11:22:15 |
237.60 |
1,463 |
LSE |
E0A7KsvDPAs9 |
|
04/05/2022 |
11:22:15 |
237.60 |
2,873 |
LSE |
E0A7KsvDPAsB |
|
04/05/2022 |
11:22:50 |
237.60 |
2,706 |
LSE |
E0A7KsvDPBUR |
|
04/05/2022 |
11:23:19 |
236.90 |
1,261 |
LSE |
E0A7KsvDPC2a |
|
04/05/2022 |
11:24:28 |
237.30 |
1,477 |
CHIX |
2899474169018 |
|
04/05/2022 |
11:24:59 |
237.00 |
1,986 |
LSE |
E0A7KsvDPDlm |
|
04/05/2022 |
11:24:59 |
237.00 |
225 |
LSE |
E0A7KsvDPDlr |
|
04/05/2022 |
11:26:24 |
237.00 |
1,321 |
CHIX |
2899474169629 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171299 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228171 |
|
04/05/2022 |
11:31:45 |
237.20 |
179 |
BATE |
78364228173 |
|
04/05/2022 |
11:31:45 |
237.20 |
28 |
BATE |
78364228174 |
|
04/05/2022 |
11:31:45 |
237.20 |
90 |
BATE |
78364228175 |
|
04/05/2022 |
11:31:45 |
237.20 |
228 |
CHIX |
2899474171302 |
|
04/05/2022 |
11:31:45 |
237.20 |
163 |
CHIX |
2899474171303 |
|
04/05/2022 |
11:31:45 |
237.20 |
347 |
CHIX |
2899474171304 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228176 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228177 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228178 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228179 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228180 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228181 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228182 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228183 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228184 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228185 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228186 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228187 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228188 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228189 |
|
04/05/2022 |
11:31:45 |
237.20 |
21 |
BATE |
78364228190 |
|
04/05/2022 |
11:31:45 |
237.20 |
242 |
CHIX |
2899474171305 |
|
04/05/2022 |
11:31:45 |
237.20 |
774 |
LSE |
E0A7KsvDPKoK |
|
04/05/2022 |
11:31:45 |
237.20 |
2,226 |
LSE |
E0A7KsvDPKoM |
|
04/05/2022 |
11:31:45 |
237.20 |
2,000 |
LSE |
E0A7KsvDPKoU |
|
04/05/2022 |
11:31:45 |
237.20 |
418 |
LSE |
E0A7KsvDPKoW |
|
04/05/2022 |
11:31:45 |
237.20 |
149 |
CHIX |
2899474171306 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171307 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171308 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171309 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171310 |
|
04/05/2022 |
11:31:45 |
237.20 |
391 |
CHIX |
2899474171311 |
|
04/05/2022 |
11:31:45 |
237.20 |
252 |
CHIX |
2899474171312 |
|
04/05/2022 |
11:31:45 |
237.20 |
207 |
BATE |
78364228191 |
|
04/05/2022 |
11:31:45 |
237.20 |
97 |
BATE |
78364228192 |
|
04/05/2022 |
11:33:33 |
236.90 |
1,443 |
LSE |
E0A7KsvDPMgu |
|
04/05/2022 |
11:35:12 |
237.10 |
2,412 |
LSE |
E0A7KsvDPOeZ |
|
04/05/2022 |
11:41:46 |
237.40 |
236 |
BATE |
78364230609 |
|
04/05/2022 |
11:41:54 |
237.40 |
1,395 |
BATE |
78364230632 |
|
04/05/2022 |
11:43:27 |
237.80 |
65 |
CHIX |
2899474175463 |
|
04/05/2022 |
11:43:27 |
237.80 |
1,250 |
CHIX |
2899474175464 |
|
04/05/2022 |
11:43:48 |
238.00 |
225 |
CHIX |
2899474175641 |
|
04/05/2022 |
11:43:48 |
238.00 |
489 |
BATE |
78364231078 |
|
04/05/2022 |
11:43:48 |
238.00 |
21 |
BATE |
78364231079 |
|
04/05/2022 |
11:43:48 |
238.00 |
195 |
CHIX |
2899474175642 |
|
04/05/2022 |
11:43:48 |
238.00 |
123 |
CHIX |
2899474175643 |
|
04/05/2022 |
11:43:48 |
238.00 |
1,294 |
CHIX |
2899474175644 |
|
04/05/2022 |
11:43:48 |
238.00 |
468 |
BATE |
78364231080 |
|
04/05/2022 |
11:43:48 |
238.00 |
4,960 |
LSE |
E0A7KsvDPYCS |
|
04/05/2022 |
11:43:51 |
238.00 |
3,000 |
LSE |
E0A7KsvDPYHu |
|
04/05/2022 |
11:43:51 |
238.00 |
100 |
BATE |
78364231106 |
|
04/05/2022 |
11:43:51 |
238.00 |
189 |
CHIX |
2899474175668 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175685 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175687 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175688 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175689 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175690 |
|
04/05/2022 |
11:43:53 |
238.00 |
189 |
CHIX |
2899474175691 |
|
04/05/2022 |
11:43:53 |
238.00 |
168 |
CHIX |
2899474175692 |
|
04/05/2022 |
11:43:53 |
238.00 |
59 |
LSE |
E0A7KsvDPYLE |
|
04/05/2022 |
11:43:53 |
238.00 |
1,063 |
LSE |
E0A7KsvDPYLH |
|
04/05/2022 |
11:43:53 |
238.00 |
366 |
LSE |
E0A7KsvDPYLJ |
|
04/05/2022 |
11:43:53 |
238.00 |
11 |
CHIX |
2899474175693 |
|
04/05/2022 |
11:43:53 |
238.00 |
3,289 |
LSE |
E0A7KsvDPYLX |
|
04/05/2022 |
11:43:53 |
238.00 |
649 |
LSE |
E0A7KsvDPYLZ |
|
04/05/2022 |
11:43:53 |
238.00 |
515 |
LSE |
E0A7KsvDPYLd |
|
04/05/2022 |
11:43:53 |
238.00 |
216 |
LSE |
E0A7KsvDPYLi |
|
04/05/2022 |
11:43:53 |
238.00 |
480 |
LSE |
E0A7KsvDPYLl |
|
04/05/2022 |
11:43:53 |
238.00 |
197 |
LSE |
E0A7KsvDPYLn |
|
04/05/2022 |
11:43:53 |
238.00 |
480 |
LSE |
E0A7KsvDPYLp |
|
04/05/2022 |
11:44:50 |
237.90 |
503 |
BATE |
78364231344 |
|
04/05/2022 |
11:44:50 |
237.90 |
2,156 |
BATE |
78364231345 |
|
04/05/2022 |
11:48:36 |
237.60 |
3,003 |
LSE |
E0A7KsvDPczu |
|
04/05/2022 |
11:48:36 |
237.60 |
3,003 |
LSE |
E0A7KsvDPczy |
|
04/05/2022 |
11:50:16 |
237.70 |
485 |
BATE |
78364232641 |
|
04/05/2022 |
11:50:16 |
237.70 |
2,853 |
LSE |
E0A7KsvDPf7O |
|
04/05/2022 |
11:50:16 |
237.70 |
1,009 |
CHIX |
2899474177876 |
|
04/05/2022 |
11:50:16 |
237.70 |
48 |
CHIX |
2899474177877 |
|
04/05/2022 |
11:50:16 |
237.70 |
77 |
CHIX |
2899474177878 |
|
04/05/2022 |
11:52:15 |
237.50 |
1,682 |
LSE |
E0A7KsvDPgxp |
|
04/05/2022 |
11:52:15 |
237.50 |
239 |
CHIX |
2899474178339 |
|
04/05/2022 |
11:52:15 |
237.50 |
61 |
BATE |
78364232992 |
|
04/05/2022 |
11:52:15 |
237.50 |
1,318 |
LSE |
E0A7KsvDPgxu |
|
04/05/2022 |
11:52:15 |
237.50 |
636 |
LSE |
E0A7KsvDPgxy |
|
04/05/2022 |
11:53:51 |
237.60 |
650 |
BATE |
78364233245 |
|
04/05/2022 |
11:53:51 |
237.60 |
22 |
CHIX |
2899474178720 |
|
04/05/2022 |
11:53:51 |
237.60 |
1,200 |
CHIX |
2899474178721 |
|
04/05/2022 |
11:53:51 |
237.60 |
176 |
LSE |
E0A7KsvDPiL0 |
|
04/05/2022 |
11:53:51 |
237.60 |
3,123 |
LSE |
E0A7KsvDPiL3 |
|
04/05/2022 |
11:58:41 |
237.90 |
60 |
CHIX |
2899474180464 |
|
04/05/2022 |
11:58:41 |
237.90 |
60 |
CHIX |
2899474180465 |
|
04/05/2022 |
11:58:41 |
237.90 |
41 |
CHIX |
2899474180466 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234351 |
|
04/05/2022 |
11:58:41 |
237.90 |
1,510 |
LSE |
E0A7KsvDPo0u |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234352 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234353 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234354 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234355 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234356 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234357 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234358 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234359 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234360 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234361 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234362 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234363 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234364 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234365 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234366 |
|
04/05/2022 |
11:58:41 |
237.90 |
1 |
BATE |
78364234367 |
|
04/05/2022 |
11:58:41 |
237.90 |
1,039 |
LSE |
E0A7KsvDPo10 |
|
04/05/2022 |
11:58:41 |
237.90 |
451 |
LSE |
E0A7KsvDPo12 |
|
04/05/2022 |
11:58:41 |
237.90 |
206 |
LSE |
E0A7KsvDPo14 |
|
04/05/2022 |
11:58:41 |
237.90 |
60 |
CHIX |
2899474180467 |
|
04/05/2022 |
11:58:41 |
237.90 |
48 |
CHIX |
2899474180468 |
|
04/05/2022 |
11:58:41 |
237.90 |
38 |
BATE |
78364234368 |
|
04/05/2022 |
11:58:41 |
237.90 |
12 |
CHIX |
2899474180469 |
|
04/05/2022 |
11:58:41 |
237.90 |
48 |
CHIX |
2899474180470 |
|
04/05/2022 |
11:59:47 |
238.40 |
3,000 |
LSE |
E0A7KsvDPoys |
|
04/05/2022 |
11:59:47 |
238.40 |
2,824 |
LSE |
E0A7KsvDPoz0 |
|
04/05/2022 |
11:59:47 |
238.40 |
176 |
LSE |
E0A7KsvDPoz8 |
|
04/05/2022 |
11:59:47 |
238.40 |
1,000 |
LSE |
E0A7KsvDPozN |
|
04/05/2022 |
11:59:47 |
238.40 |
1,858 |
LSE |
E0A7KsvDPozR |
|
04/05/2022 |
12:02:01 |
238.30 |
145 |
BATE |
78364235057 |
|
04/05/2022 |
12:02:01 |
238.30 |
3,000 |
LSE |
E0A7KsvDPruM |
|
04/05/2022 |
12:02:01 |
238.30 |
619 |
LSE |
E0A7KsvDPruO |
|
04/05/2022 |
12:02:01 |
238.30 |
583 |
LSE |
E0A7KsvDPruT |
|
04/05/2022 |
12:02:01 |
238.30 |
275 |
CHIX |
2899474181683 |
|
04/05/2022 |
12:02:01 |
238.30 |
275 |
CHIX |
2899474181684 |
|
04/05/2022 |
12:02:01 |
238.30 |
275 |
CHIX |
2899474181685 |
|
04/05/2022 |
12:02:01 |
238.30 |
275 |
CHIX |
2899474181686 |
|
04/05/2022 |
12:02:01 |
238.30 |
154 |
CHIX |
2899474181687 |
|
04/05/2022 |
12:02:01 |
238.30 |
1,189 |
LSE |
E0A7KsvDPruZ |
|
04/05/2022 |
12:02:01 |
238.30 |
1,412 |
LSE |
E0A7KsvDPruc |
|
04/05/2022 |
12:02:51 |
238.00 |
1,261 |
LSE |
E0A7KsvDPtGl |
|
04/05/2022 |
12:03:12 |
238.00 |
1,104 |
LSE |
E0A7KsvDPu1n |
|
04/05/2022 |
12:03:13 |
238.00 |
359 |
LSE |
E0A7KsvDPu3c |
|
04/05/2022 |
12:03:21 |
238.00 |
11 |
LSE |
E0A7KsvDPuG5 |
|
04/05/2022 |
12:07:00 |
238.10 |
2,950 |
LSE |
E0A7KsvDPydl |
|
04/05/2022 |
12:07:00 |
238.10 |
582 |
BATE |
78364236417 |
|
04/05/2022 |
12:07:00 |
238.10 |
1,092 |
CHIX |
2899474183631 |
|
04/05/2022 |
12:07:00 |
238.10 |
1,395 |
CHIX |
2899474183632 |
|
04/05/2022 |
12:11:40 |
238.10 |
1,065 |
CHIX |
2899474185171 |
|
04/05/2022 |
12:11:40 |
238.10 |
261 |
BATE |
78364237405 |
|
04/05/2022 |
12:11:40 |
238.10 |
48 |
BATE |
78364237406 |
|
04/05/2022 |
12:11:40 |
238.10 |
130 |
BATE |
78364237407 |
|
04/05/2022 |
12:11:40 |
238.10 |
267 |
LSE |
E0A7KsvDQ3kG |
|
04/05/2022 |
12:11:43 |
238.10 |
3,005 |
CHIX |
2899474185194 |
|
04/05/2022 |
12:11:43 |
238.10 |
1,419 |
LSE |
E0A7KsvDQ3oT |
|
04/05/2022 |
12:11:43 |
238.10 |
495 |
LSE |
E0A7KsvDQ3oW |
|
04/05/2022 |
12:11:43 |
238.10 |
361 |
LSE |
E0A7KsvDQ3ob |
|
04/05/2022 |
12:11:43 |
238.10 |
1,124 |
LSE |
E0A7KsvDQ3oZ |
|
04/05/2022 |
12:11:52 |
238.00 |
474 |
LSE |
E0A7KsvDQ3uD |
|
04/05/2022 |
12:17:35 |
238.30 |
150 |
BATE |
78364238639 |
|
04/05/2022 |
12:17:35 |
238.30 |
10 |
BATE |
78364238640 |
|
04/05/2022 |
12:17:35 |
238.30 |
3,000 |
LSE |
E0A7KsvDQAjT |
|
04/05/2022 |
12:17:35 |
238.30 |
452 |
LSE |
E0A7KsvDQAjV |
|
04/05/2022 |
12:17:35 |
238.30 |
1,375 |
LSE |
E0A7KsvDQAjZ |
|
04/05/2022 |
12:17:35 |
238.30 |
302 |
CHIX |
2899474187094 |
|
04/05/2022 |
12:17:35 |
238.30 |
302 |
CHIX |
2899474187095 |
|
04/05/2022 |
12:17:35 |
238.30 |
302 |
CHIX |
2899474187096 |
|
04/05/2022 |
12:17:35 |
238.30 |
57 |
CHIX |
2899474187097 |
|
04/05/2022 |
12:17:35 |
238.30 |
245 |
CHIX |
2899474187098 |
|
04/05/2022 |
12:17:35 |
238.30 |
15 |
CHIX |
2899474187099 |
|
04/05/2022 |
12:17:40 |
238.30 |
2,487 |
LSE |
E0A7KsvDQAlt |
|
04/05/2022 |
12:17:40 |
238.30 |
510 |
BATE |
78364238651 |
|
04/05/2022 |
12:17:40 |
238.30 |
113 |
BATE |
78364238652 |
|
04/05/2022 |
12:17:40 |
238.30 |
196 |
LSE |
E0A7KsvDQAlz |
|
04/05/2022 |
12:17:40 |
238.30 |
480 |
LSE |
E0A7KsvDQAm2 |
|
04/05/2022 |
12:17:40 |
238.30 |
2,404 |
LSE |
E0A7KsvDQAm7 |
|
04/05/2022 |
12:17:40 |
238.30 |
20 |
CHIX |
2899474187120 |
|
04/05/2022 |
12:17:40 |
238.30 |
1,151 |
CHIX |
2899474187125 |
|
04/05/2022 |
12:18:55 |
238.10 |
542 |
BATE |
78364238960 |
|
04/05/2022 |
12:18:55 |
238.10 |
2,108 |
LSE |
E0A7KsvDQCVO |
|
04/05/2022 |
12:18:55 |
238.10 |
44 |
BATE |
78364238961 |
|
04/05/2022 |
12:18:55 |
238.10 |
1,100 |
CHIX |
2899474187544 |
|
04/05/2022 |
12:18:55 |
238.10 |
864 |
LSE |
E0A7KsvDQCVR |
|
04/05/2022 |
12:20:26 |
238.10 |
2,922 |
LSE |
E0A7KsvDQEKb |
|
04/05/2022 |
12:25:35 |
238.30 |
3,000 |
LSE |
E0A7KsvDQJtL |
|
04/05/2022 |
12:25:35 |
238.30 |
1,736 |
LSE |
E0A7KsvDQJtN |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240268 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240269 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240270 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240271 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240272 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240273 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240274 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240275 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240276 |
|
04/05/2022 |
12:25:35 |
238.30 |
14 |
BATE |
78364240277 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189593 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189594 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189595 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189596 |
|
04/05/2022 |
12:25:35 |
238.30 |
344 |
CHIX |
2899474189597 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240278 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240279 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240280 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240281 |
|
04/05/2022 |
12:25:35 |
238.30 |
46 |
BATE |
78364240282 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189598 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189599 |
|
04/05/2022 |
12:25:35 |
238.30 |
457 |
CHIX |
2899474189600 |
|
04/05/2022 |
12:25:35 |
238.30 |
167 |
CHIX |
2899474189601 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240283 |
|
04/05/2022 |
12:25:35 |
238.30 |
243 |
BATE |
78364240284 |
|
04/05/2022 |
12:25:35 |
238.30 |
5 |
BATE |
78364240285 |
|
04/05/2022 |
12:27:45 |
238.10 |
2,910 |
LSE |
E0A7KsvDQMMz |
|
04/05/2022 |
12:30:09 |
238.00 |
1,200 |
LSE |
E0A7KsvDQP34 |
|
04/05/2022 |
12:30:09 |
238.00 |
739 |
LSE |
E0A7KsvDQP36 |
|
04/05/2022 |
12:30:09 |
238.00 |
1,915 |
LSE |
E0A7KsvDQP3J |
|
04/05/2022 |
12:30:09 |
238.00 |
2,230 |
LSE |
E0A7KsvDQP3L |
|
04/05/2022 |
12:30:09 |
238.00 |
1,698 |
LSE |
E0A7KsvDQP3N |
|
04/05/2022 |
12:30:09 |
238.00 |
1,050 |
LSE |
E0A7KsvDQP3T |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193617 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242932 |
|
04/05/2022 |
12:38:25 |
239.40 |
300 |
CHIX |
2899474193618 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242933 |
|
04/05/2022 |
12:38:25 |
239.40 |
113 |
CHIX |
2899474193619 |
|
04/05/2022 |
12:38:25 |
239.40 |
300 |
CHIX |
2899474193620 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242934 |
|
04/05/2022 |
12:38:25 |
239.40 |
22 |
BATE |
78364242935 |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193621 |
|
04/05/2022 |
12:38:25 |
239.40 |
197 |
BATE |
78364242936 |
|
04/05/2022 |
12:38:25 |
239.40 |
22 |
BATE |
78364242937 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242938 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242939 |
|
04/05/2022 |
12:38:25 |
239.40 |
97 |
LSE |
E0A7KsvDQXO8 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242940 |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193622 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242941 |
|
04/05/2022 |
12:38:25 |
239.40 |
53 |
LSE |
E0A7KsvDQXOD |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193623 |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193624 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242942 |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193625 |
|
04/05/2022 |
12:38:25 |
239.40 |
144 |
BATE |
78364242943 |
|
04/05/2022 |
12:38:25 |
239.40 |
75 |
BATE |
78364242944 |
|
04/05/2022 |
12:38:25 |
239.40 |
144 |
BATE |
78364242945 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242946 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242947 |
|
04/05/2022 |
12:38:25 |
239.40 |
219 |
BATE |
78364242948 |
|
04/05/2022 |
12:38:25 |
239.40 |
413 |
CHIX |
2899474193626 |
|
04/05/2022 |
12:38:25 |
239.40 |
89 |
CHIX |
2899474193627 |
|
04/05/2022 |
12:38:25 |
239.40 |
2,850 |
LSE |
E0A7KsvDQXOI |
|
04/05/2022 |
12:38:25 |
239.40 |
150 |
LSE |
E0A7KsvDQXOK |
|
04/05/2022 |
12:38:25 |
239.40 |
1,456 |
LSE |
E0A7KsvDQXOQ |
|
04/05/2022 |
12:38:25 |
239.40 |
231 |
LSE |
E0A7KsvDQXOS |
|
04/05/2022 |
12:38:25 |
239.40 |
449 |
LSE |
E0A7KsvDQXOU |
|
04/05/2022 |
12:38:25 |
239.30 |
3,756 |
LSE |
E0A7KsvDQXOZ |
|
04/05/2022 |
12:38:25 |
239.30 |
88 |
LSE |
E0A7KsvDQXOf |
|
04/05/2022 |
12:38:25 |
239.30 |
727 |
LSE |
E0A7KsvDQXOr |
|
04/05/2022 |
12:39:52 |
238.80 |
2,816 |
LSE |
E0A7KsvDQZ0a |
|
04/05/2022 |
12:39:52 |
238.80 |
555 |
BATE |
78364243289 |
|
04/05/2022 |
12:39:52 |
238.80 |
1,043 |
CHIX |
2899474194136 |
|
04/05/2022 |
12:41:54 |
238.50 |
1,997 |
BATE |
78364243701 |
|
04/05/2022 |
12:41:54 |
238.50 |
316 |
BATE |
78364243702 |
|
04/05/2022 |
12:43:13 |
238.60 |
520 |
CHIX |
2899474195198 |
|
04/05/2022 |
12:43:13 |
238.60 |
529 |
BATE |
78364243953 |
|
04/05/2022 |
12:43:13 |
238.60 |
459 |
LSE |
E0A7KsvDQdPp |
|
04/05/2022 |
12:43:13 |
238.60 |
1,571 |
CHIX |
2899474195199 |
|
04/05/2022 |
12:45:27 |
238.80 |
2,906 |
LSE |
E0A7KsvDQgFx |
|
04/05/2022 |
12:45:27 |
238.80 |
2,892 |
LSE |
E0A7KsvDQgFz |
|
04/05/2022 |
12:45:27 |
238.80 |
1,076 |
CHIX |
2899474195941 |
|
04/05/2022 |
12:45:27 |
238.80 |
1,071 |
CHIX |
2899474195942 |
|
04/05/2022 |
12:45:27 |
238.80 |
573 |
BATE |
78364244427 |
|
04/05/2022 |
12:45:27 |
238.80 |
570 |
BATE |
78364244428 |
|
04/05/2022 |
12:46:51 |
237.90 |
1,342 |
CHIX |
2899474196389 |
|
04/05/2022 |
12:51:51 |
237.90 |
3,399 |
LSE |
E0A7KsvDQnYe |
|
04/05/2022 |
12:51:51 |
237.90 |
516 |
LSE |
E0A7KsvDQnYi |
|
04/05/2022 |
12:51:51 |
237.90 |
1,045 |
LSE |
E0A7KsvDQnYk |
|
04/05/2022 |
12:51:51 |
237.90 |
1,838 |
LSE |
E0A7KsvDQnYo |
|
04/05/2022 |
12:51:51 |
237.90 |
198 |
LSE |
E0A7KsvDQnYq |
|
04/05/2022 |
12:52:47 |
238.50 |
1,258 |
LSE |
E0A7KsvDQoiR |
|
04/05/2022 |
12:58:53 |
239.00 |
5 |
CHIX |
2899474200148 |
|
04/05/2022 |
12:58:53 |
239.00 |
554 |
CHIX |
2899474200149 |
|
04/05/2022 |
12:58:53 |
239.00 |
297 |
BATE |
78364247324 |
|
04/05/2022 |
12:58:54 |
239.00 |
297 |
BATE |
78364247326 |
|
04/05/2022 |
12:58:54 |
239.00 |
559 |
CHIX |
2899474200153 |
|
04/05/2022 |
12:58:54 |
239.00 |
559 |
CHIX |
2899474200154 |
|
04/05/2022 |
12:58:54 |
239.00 |
39 |
CHIX |
2899474200155 |
|
04/05/2022 |
12:58:54 |
239.00 |
122 |
BATE |
78364247327 |
|
04/05/2022 |
12:58:54 |
239.00 |
506 |
CHIX |
2899474200156 |
|
04/05/2022 |
12:58:54 |
239.00 |
1,822 |
LSE |
E0A7KsvDQvcj |
|
04/05/2022 |
12:58:54 |
239.00 |
53 |
CHIX |
2899474200157 |
|
04/05/2022 |
12:58:54 |
239.00 |
84 |
BATE |
78364247328 |
|
04/05/2022 |
12:58:54 |
239.00 |
1,178 |
LSE |
E0A7KsvDQvcn |
|
04/05/2022 |
12:58:54 |
239.00 |
1,178 |
LSE |
E0A7KsvDQvcr |
|
04/05/2022 |
12:58:54 |
239.00 |
593 |
LSE |
E0A7KsvDQvct |
|
04/05/2022 |
12:58:54 |
239.00 |
1,114 |
LSE |
E0A7KsvDQvcv |
|
04/05/2022 |
12:58:54 |
239.00 |
91 |
BATE |
78364247329 |
|
04/05/2022 |
13:00:16 |
239.10 |
1,104 |
CHIX |
2899474200671 |
|
04/05/2022 |
13:00:16 |
239.10 |
587 |
BATE |
78364247639 |
|
04/05/2022 |
13:00:16 |
239.10 |
1,942 |
LSE |
E0A7KsvDQx63 |
|
04/05/2022 |
13:00:16 |
239.10 |
1,038 |
LSE |
E0A7KsvDQx68 |
|
04/05/2022 |
13:00:16 |
239.10 |
2,962 |
LSE |
E0A7KsvDQx6A |
|
04/05/2022 |
13:00:16 |
239.10 |
32 |
LSE |
E0A7KsvDQx6D |
|
04/05/2022 |
13:00:16 |
239.10 |
589 |
LSE |
E0A7KsvDQx6H |
|
04/05/2022 |
13:00:16 |
239.10 |
32 |
LSE |
E0A7KsvDQx6J |
|
04/05/2022 |
13:00:16 |
239.10 |
77 |
LSE |
E0A7KsvDQx6R |
|
04/05/2022 |
13:00:16 |
239.10 |
813 |
LSE |
E0A7KsvDQx6T |
|
04/05/2022 |
13:00:16 |
239.10 |
169 |
LSE |
E0A7KsvDQx6V |
|
04/05/2022 |
13:00:16 |
239.10 |
923 |
LSE |
E0A7KsvDQx6Z |
|
04/05/2022 |
13:00:16 |
239.10 |
1,601 |
LSE |
E0A7KsvDQx6e |
|
04/05/2022 |
13:00:16 |
239.10 |
818 |
LSE |
E0A7KsvDQx6m |
|
04/05/2022 |
13:00:31 |
238.70 |
473 |
CHIX |
2899474200724 |
|
04/05/2022 |
13:03:24 |
238.40 |
612 |
BATE |
78364248394 |
|
04/05/2022 |
13:03:24 |
238.40 |
903 |
CHIX |
2899474201855 |
|
04/05/2022 |
13:03:24 |
238.40 |
1,856 |
CHIX |
2899474201856 |
|
04/05/2022 |
13:03:24 |
238.40 |
1,150 |
CHIX |
2899474201857 |
|
04/05/2022 |
13:03:24 |
238.40 |
3,105 |
LSE |
E0A7KsvDR0vB |
|
04/05/2022 |
13:04:50 |
238.80 |
2,195 |
CHIX |
2899474202341 |
|
04/05/2022 |
13:06:50 |
238.70 |
428 |
BATE |
78364249249 |
|
04/05/2022 |
13:09:52 |
239.50 |
3,000 |
LSE |
E0A7KsvDR7wO |
|
04/05/2022 |
13:09:52 |
239.50 |
3,345 |
LSE |
E0A7KsvDR7wQ |
|
04/05/2022 |
13:09:52 |
239.50 |
46 |
BATE |
78364249970 |
|
04/05/2022 |
13:13:18 |
240.40 |
41 |
BATE |
78364250800 |
|
04/05/2022 |
13:13:18 |
240.40 |
529 |
BATE |
78364250801 |
|
04/05/2022 |
13:13:18 |
240.40 |
45 |
BATE |
78364250802 |
|
04/05/2022 |
13:15:10 |
240.50 |
461 |
BATE |
78364251250 |
|
04/05/2022 |
13:15:10 |
240.50 |
868 |
CHIX |
2899474206078 |
|
04/05/2022 |
13:15:10 |
240.50 |
707 |
CHIX |
2899474206079 |
|
04/05/2022 |
13:15:10 |
240.50 |
461 |
BATE |
78364251252 |
|
04/05/2022 |
13:15:10 |
240.50 |
448 |
BATE |
78364251253 |
|
04/05/2022 |
13:15:10 |
240.50 |
461 |
BATE |
78364251254 |
|
04/05/2022 |
13:15:10 |
240.50 |
448 |
BATE |
78364251255 |
|
04/05/2022 |
13:15:10 |
240.50 |
868 |
CHIX |
2899474206080 |
|
04/05/2022 |
13:15:10 |
240.50 |
792 |
CHIX |
2899474206081 |
|
04/05/2022 |
13:15:10 |
240.50 |
105 |
BATE |
78364251256 |
|
04/05/2022 |
13:15:10 |
240.50 |
356 |
BATE |
78364251257 |
|
04/05/2022 |
13:15:10 |
240.50 |
105 |
BATE |
78364251258 |
|
04/05/2022 |
13:15:10 |
240.50 |
1,604 |
LSE |
E0A7KsvDRDdg |
|
04/05/2022 |
13:15:10 |
240.50 |
1,396 |
LSE |
E0A7KsvDRDdi |
|
04/05/2022 |
13:15:10 |
240.50 |
2,990 |
LSE |
E0A7KsvDRDdk |
|
04/05/2022 |
13:15:10 |
240.50 |
461 |
BATE |
78364251259 |
|
04/05/2022 |
13:15:10 |
240.50 |
304 |
BATE |
78364251260 |
|
04/05/2022 |
13:15:10 |
240.50 |
441 |
CHIX |
2899474206082 |
|
04/05/2022 |
13:15:10 |
240.50 |
66 |
BATE |
78364251261 |
|
04/05/2022 |
13:15:10 |
240.40 |
599 |
LSE |
E0A7KsvDRDeE |
|
04/05/2022 |
13:15:10 |
240.40 |
3,622 |
LSE |
E0A7KsvDRDeG |
|
04/05/2022 |
13:15:10 |
240.40 |
262 |
LSE |
E0A7KsvDRDeI |
|
04/05/2022 |
13:15:10 |
240.40 |
726 |
LSE |
E0A7KsvDRDeR |
|
04/05/2022 |
13:15:15 |
240.10 |
1,774 |
LSE |
E0A7KsvDRDkT |
|
04/05/2022 |
13:17:15 |
239.90 |
1,395 |
BATE |
78364251766 |
|
04/05/2022 |
13:17:32 |
239.30 |
996 |
CHIX |
2899474206915 |
|
04/05/2022 |
13:17:32 |
239.30 |
530 |
BATE |
78364251837 |
|
04/05/2022 |
13:17:32 |
239.30 |
2,690 |
LSE |
E0A7KsvDRGMC |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209816 |
|
04/05/2022 |
13:24:21 |
240.20 |
1,220 |
CHIX |
2899474209817 |
|
04/05/2022 |
13:24:21 |
240.20 |
142 |
BATE |
78364253630 |
|
04/05/2022 |
13:24:21 |
240.20 |
649 |
BATE |
78364253631 |
|
04/05/2022 |
13:24:21 |
240.20 |
3,000 |
LSE |
E0A7KsvDROWo |
|
04/05/2022 |
13:24:21 |
240.20 |
2,277 |
LSE |
E0A7KsvDROWq |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209818 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209819 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209820 |
|
04/05/2022 |
13:24:21 |
240.20 |
234 |
CHIX |
2899474209821 |
|
04/05/2022 |
13:24:21 |
240.20 |
1,015 |
LSE |
E0A7KsvDROWv |
|
04/05/2022 |
13:24:21 |
240.20 |
3,000 |
LSE |
E0A7KsvDROWx |
|
04/05/2022 |
13:24:21 |
240.20 |
326 |
LSE |
E0A7KsvDROWz |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209822 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209823 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209824 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209825 |
|
04/05/2022 |
13:24:21 |
240.20 |
144 |
CHIX |
2899474209826 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209827 |
|
04/05/2022 |
13:24:21 |
240.20 |
78 |
CHIX |
2899474209828 |
|
04/05/2022 |
13:24:21 |
240.20 |
138 |
CHIX |
2899474209829 |
|
04/05/2022 |
13:24:21 |
240.20 |
53 |
CHIX |
2899474209830 |
|
04/05/2022 |
13:24:21 |
240.20 |
269 |
CHIX |
2899474209831 |
|
04/05/2022 |
13:24:21 |
240.20 |
343 |
LSE |
E0A7KsvDROXH |
|
04/05/2022 |
13:38:14 |
240.60 |
781 |
CHIX |
2899474216058 |
|
04/05/2022 |
13:38:14 |
240.60 |
34 |
CHIX |
2899474216059 |
|
04/05/2022 |
13:38:14 |
240.60 |
966 |
BATE |
78364257785 |
|
04/05/2022 |
13:38:26 |
240.60 |
177 |
CHIX |
2899474216129 |
|
04/05/2022 |
13:39:29 |
240.70 |
479 |
LSE |
E0A7KsvDRgoW |
|
04/05/2022 |
13:39:48 |
240.60 |
113 |
BATE |
78364258170 |
|
04/05/2022 |
13:39:48 |
240.60 |
27 |
BATE |
78364258171 |
|
04/05/2022 |
13:39:48 |
240.60 |
213 |
CHIX |
2899474216617 |
|
04/05/2022 |
13:39:48 |
240.60 |
127 |
CHIX |
2899474216620 |
|
04/05/2022 |
13:39:48 |
240.60 |
40 |
BATE |
78364258172 |
|
04/05/2022 |
13:39:48 |
240.60 |
3,000 |
LSE |
E0A7KsvDRh8l |
|
04/05/2022 |
13:39:48 |
240.60 |
875 |
LSE |
E0A7KsvDRh8p |
|
04/05/2022 |
13:39:48 |
240.60 |
2,125 |
LSE |
E0A7KsvDRh8u |
|
04/05/2022 |
13:39:48 |
240.60 |
2,362 |
LSE |
E0A7KsvDRh8w |
|
04/05/2022 |
13:39:48 |
240.60 |
1,844 |
LSE |
E0A7KsvDRh8y |
|
04/05/2022 |
13:39:48 |
240.60 |
213 |
CHIX |
2899474216621 |
|
04/05/2022 |
13:39:48 |
240.60 |
127 |
CHIX |
2899474216622 |
|
04/05/2022 |
13:39:48 |
240.60 |
67 |
BATE |
78364258173 |
|
04/05/2022 |
13:39:48 |
240.60 |
127 |
CHIX |
2899474216623 |
|
04/05/2022 |
13:39:48 |
240.60 |
127 |
CHIX |
2899474216624 |
|
04/05/2022 |
13:39:48 |
240.60 |
86 |
CHIX |
2899474216625 |
|
04/05/2022 |
13:40:10 |
241.00 |
3,000 |
LSE |
E0A7KsvDRhaE |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216847 |
|
04/05/2022 |
13:40:10 |
241.00 |
3,000 |
LSE |
E0A7KsvDRhaK |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216848 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216849 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216850 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216851 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216852 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216853 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216854 |
|
04/05/2022 |
13:40:10 |
241.00 |
108 |
CHIX |
2899474216855 |
|
04/05/2022 |
13:40:10 |
241.00 |
3,000 |
LSE |
E0A7KsvDRhaO |
|
04/05/2022 |
13:40:10 |
241.00 |
712 |
LSE |
E0A7KsvDRhaQ |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216856 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216857 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216858 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216859 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216860 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216861 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216862 |
|
04/05/2022 |
13:40:10 |
241.00 |
108 |
CHIX |
2899474216863 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216864 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216865 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216866 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216867 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216868 |
|
04/05/2022 |
13:40:10 |
241.00 |
124 |
CHIX |
2899474216869 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216870 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216871 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216872 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216873 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216874 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216875 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216876 |
|
04/05/2022 |
13:40:10 |
241.00 |
108 |
CHIX |
2899474216877 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216878 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216879 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216880 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216881 |
|
04/05/2022 |
13:40:10 |
241.00 |
177 |
CHIX |
2899474216882 |
|
04/05/2022 |
13:40:10 |
241.00 |
37 |
CHIX |
2899474216883 |
|
04/05/2022 |
13:40:10 |
241.00 |
425 |
LSE |
E0A7KsvDRhaY |
|
04/05/2022 |
13:40:10 |
241.00 |
16 |
LSE |
E0A7KsvDRhac |
|
04/05/2022 |
13:40:12 |
241.00 |
2,736 |
LSE |
E0A7KsvDRhbA |
|
04/05/2022 |
13:40:12 |
241.00 |
3,177 |
LSE |
E0A7KsvDRhbH |
|
04/05/2022 |
13:40:12 |
241.00 |
534 |
LSE |
E0A7KsvDRhbP |
|
04/05/2022 |
13:41:21 |
240.70 |
213 |
BATE |
78364258702 |
|
04/05/2022 |
13:41:21 |
240.70 |
1,259 |
CHIX |
2899474217425 |
|
04/05/2022 |
13:41:21 |
240.70 |
294 |
BATE |
78364258703 |
|
04/05/2022 |
13:41:21 |
240.70 |
163 |
BATE |
78364258704 |
|
04/05/2022 |
13:41:21 |
240.70 |
122 |
LSE |
E0A7KsvDRjQK |
|
04/05/2022 |
13:41:21 |
240.70 |
3,276 |
LSE |
E0A7KsvDRjQN |
|
04/05/2022 |
13:41:29 |
240.60 |
935 |
CHIX |
2899474217463 |
|
04/05/2022 |
13:41:29 |
240.60 |
45 |
BATE |
78364258726 |
|
04/05/2022 |
13:41:29 |
240.60 |
190 |
BATE |
78364258727 |
|
04/05/2022 |
13:42:51 |
240.40 |
2,738 |
LSE |
E0A7KsvDRkv0 |
|
04/05/2022 |
13:42:58 |
240.30 |
973 |
CHIX |
2899474218257 |
|
04/05/2022 |
13:42:58 |
240.30 |
517 |
BATE |
78364259144 |
|
04/05/2022 |
13:42:58 |
240.30 |
2,625 |
LSE |
E0A7KsvDRl0B |
|
04/05/2022 |
13:45:11 |
240.40 |
1,347 |
LSE |
E0A7KsvDRnyQ |
|
04/05/2022 |
13:47:11 |
240.10 |
492 |
BATE |
78364260367 |
|
04/05/2022 |
13:47:11 |
240.10 |
50 |
BATE |
78364260368 |
|
04/05/2022 |
13:47:11 |
240.10 |
1,018 |
CHIX |
2899474220285 |
|
04/05/2022 |
13:50:47 |
240.00 |
726 |
BATE |
78364261418 |
|
04/05/2022 |
13:50:47 |
240.00 |
642 |
BATE |
78364261419 |
|
04/05/2022 |
13:50:47 |
240.00 |
1,365 |
CHIX |
2899474221834 |
|
04/05/2022 |
13:50:47 |
240.00 |
1,206 |
CHIX |
2899474221835 |
|
04/05/2022 |
13:50:47 |
240.00 |
2,748 |
CHIX |
2899474221836 |
|
04/05/2022 |
13:50:47 |
240.00 |
3,683 |
LSE |
E0A7KsvDRuac |
|
04/05/2022 |
13:50:47 |
240.00 |
3,257 |
LSE |
E0A7KsvDRuae |
|
04/05/2022 |
13:50:47 |
240.00 |
74 |
CHIX |
2899474221841 |
|
04/05/2022 |
13:52:10 |
239.60 |
939 |
CHIX |
2899474222456 |
|
04/05/2022 |
13:52:10 |
239.60 |
95 |
CHIX |
2899474222457 |
|
04/05/2022 |
13:52:10 |
239.60 |
1,697 |
LSE |
E0A7KsvDRwGH |
|
04/05/2022 |
13:52:10 |
239.60 |
1,094 |
LSE |
E0A7KsvDRwGK |
|
04/05/2022 |
13:52:10 |
239.60 |
550 |
BATE |
78364261832 |
|
04/05/2022 |
13:56:29 |
239.90 |
651 |
CHIX |
2899474224445 |
|
04/05/2022 |
13:56:29 |
239.90 |
2,101 |
CHIX |
2899474224446 |
|
04/05/2022 |
13:56:29 |
239.90 |
1,118 |
BATE |
78364263204 |
|
04/05/2022 |
13:56:29 |
239.90 |
965 |
BATE |
78364263205 |
|
04/05/2022 |
13:56:29 |
239.90 |
153 |
BATE |
78364263206 |
|
04/05/2022 |
13:56:29 |
239.90 |
802 |
BATE |
78364263207 |
|
04/05/2022 |
13:56:29 |
239.90 |
2,101 |
CHIX |
2899474224447 |
|
04/05/2022 |
13:56:29 |
239.90 |
1,118 |
BATE |
78364263208 |
|
04/05/2022 |
13:57:03 |
239.90 |
3,366 |
LSE |
E0A7KsvDS3W0 |
|
04/05/2022 |
13:57:03 |
239.90 |
664 |
BATE |
78364263450 |
|
04/05/2022 |
13:57:03 |
239.90 |
1,247 |
CHIX |
2899474224773 |
|
04/05/2022 |
13:57:08 |
239.90 |
2,192 |
LSE |
E0A7KsvDS3is |
|
04/05/2022 |
13:58:27 |
239.90 |
797 |
LSE |
E0A7KsvDS5AK |
|
04/05/2022 |
13:58:27 |
239.90 |
405 |
LSE |
E0A7KsvDS5AN |
|
04/05/2022 |
13:58:27 |
239.90 |
42 |
LSE |
E0A7KsvDS5AP |
|
04/05/2022 |
14:05:20 |
239.90 |
925 |
CHIX |
2899474228273 |
|
04/05/2022 |
14:05:20 |
239.90 |
492 |
BATE |
78364265750 |
|
04/05/2022 |
14:05:20 |
239.90 |
2,496 |
LSE |
E0A7KsvDSDBu |
|
04/05/2022 |
14:05:20 |
239.80 |
3,912 |
LSE |
E0A7KsvDSDC4 |
|
04/05/2022 |
14:05:20 |
239.80 |
3,648 |
LSE |
E0A7KsvDSDC6 |
|
04/05/2022 |
14:05:20 |
239.80 |
4,711 |
LSE |
E0A7KsvDSDC8 |
|
04/05/2022 |
14:05:20 |
239.80 |
1,449 |
CHIX |
2899474228274 |
|
04/05/2022 |
14:05:20 |
239.80 |
1,352 |
CHIX |
2899474228275 |
|
04/05/2022 |
14:05:20 |
239.80 |
771 |
BATE |
78364265752 |
|
04/05/2022 |
14:05:20 |
239.80 |
719 |
BATE |
78364265753 |
|
04/05/2022 |
14:05:20 |
239.80 |
929 |
BATE |
78364265754 |
|
04/05/2022 |
14:08:30 |
239.90 |
9 |
BATE |
78364266587 |
|
04/05/2022 |
14:08:30 |
239.90 |
543 |
CHIX |
2899474229605 |
|
04/05/2022 |
14:11:52 |
240.10 |
22 |
LSE |
E0A7KsvDSKqK |
|
04/05/2022 |
14:13:41 |
240.10 |
2,978 |
LSE |
E0A7KsvDSN02 |
|
04/05/2022 |
14:13:41 |
240.10 |
3,413 |
LSE |
E0A7KsvDSN04 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268054 |
|
04/05/2022 |
14:13:41 |
240.10 |
674 |
BATE |
78364268056 |
|
04/05/2022 |
14:13:41 |
240.10 |
618 |
CHIX |
2899474231980 |
|
04/05/2022 |
14:13:41 |
240.10 |
752 |
CHIX |
2899474231981 |
|
04/05/2022 |
14:13:41 |
240.10 |
287 |
LSE |
E0A7KsvDSN0C |
|
04/05/2022 |
14:13:41 |
240.10 |
454 |
LSE |
E0A7KsvDSN0E |
|
04/05/2022 |
14:13:41 |
240.10 |
56 |
BATE |
78364268058 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268059 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268060 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268061 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268062 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268063 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268064 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268065 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268066 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268067 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268068 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268069 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268070 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268071 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268072 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268073 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268074 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268075 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268076 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268077 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268078 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268079 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268080 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268081 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268082 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268083 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268084 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268085 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268086 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268087 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268088 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268089 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268090 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268091 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268092 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268093 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268094 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268095 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268096 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268097 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268098 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268099 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268100 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268101 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268102 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268103 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268104 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268105 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268106 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268107 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268108 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268109 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268110 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268111 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268112 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268113 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268114 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268115 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268116 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268117 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268118 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268119 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268120 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268121 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268122 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268123 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268124 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268125 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268126 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268127 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268128 |
|
04/05/2022 |
14:13:41 |
240.10 |
9 |
BATE |
78364268129 |
|
04/05/2022 |
14:13:41 |
240.10 |
2,546 |
LSE |
E0A7KsvDSN0J |
|
04/05/2022 |
14:13:41 |
240.10 |
1,154 |
LSE |
E0A7KsvDSN0L |
|
04/05/2022 |
14:13:41 |
240.10 |
10 |
BATE |
78364268130 |
|
04/05/2022 |
14:13:41 |
240.10 |
29 |
BATE |
78364268131 |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268132 |
|
04/05/2022 |
14:13:41 |
240.10 |
27 |
BATE |
78364268133 |
|
04/05/2022 |
14:13:41 |
240.10 |
2,814 |
LSE |
E0A7KsvDSN0U |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268137 |
|
04/05/2022 |
14:13:41 |
240.10 |
186 |
LSE |
E0A7KsvDSN0m |
|
04/05/2022 |
14:13:41 |
240.10 |
39 |
BATE |
78364268139 |
|
04/05/2022 |
14:16:40 |
240.20 |
3,475 |
LSE |
E0A7KsvDSQcl |
|
04/05/2022 |
14:16:40 |
240.20 |
423 |
LSE |
E0A7KsvDSQcn |
|
04/05/2022 |
14:16:40 |
240.20 |
3,898 |
LSE |
E0A7KsvDSQcs |
|
04/05/2022 |
14:16:40 |
240.20 |
457 |
LSE |
E0A7KsvDSQcw |
|
04/05/2022 |
14:16:40 |
240.20 |
423 |
LSE |
E0A7KsvDSQd2 |
|
04/05/2022 |
14:24:57 |
240.50 |
5,556 |
LSE |
E0A7KsvDSano |
|
04/05/2022 |
14:24:57 |
240.50 |
1,723 |
LSE |
E0A7KsvDSans |
|
04/05/2022 |
14:24:57 |
240.50 |
10 |
LSE |
E0A7KsvDSao3 |
|
04/05/2022 |
14:24:57 |
240.50 |
4,134 |
LSE |
E0A7KsvDSao6 |
|
04/05/2022 |
14:25:15 |
240.50 |
913 |
LSE |
E0A7KsvDSbCq |
|
04/05/2022 |
14:25:15 |
240.50 |
2,087 |
LSE |
E0A7KsvDSbCs |
|
04/05/2022 |
14:27:44 |
241.50 |
1,652 |
LSE |
E0A7KsvDSeou |
|
04/05/2022 |
14:27:44 |
241.50 |
245 |
BATE |
78364272543 |
|
04/05/2022 |
14:28:21 |
241.50 |
3,000 |
LSE |
E0A7KsvDSfdv |
|
04/05/2022 |
14:28:21 |
241.50 |
430 |
LSE |
E0A7KsvDSfe0 |
|
04/05/2022 |
14:28:21 |
241.50 |
151 |
BATE |
78364272778 |
|
04/05/2022 |
14:28:21 |
241.50 |
151 |
BATE |
78364272779 |
|
04/05/2022 |
14:28:21 |
241.50 |
22 |
BATE |
78364272780 |
|
04/05/2022 |
14:28:21 |
241.50 |
2,570 |
LSE |
E0A7KsvDSfe4 |
|
04/05/2022 |
14:28:21 |
241.50 |
129 |
BATE |
78364272781 |
|
04/05/2022 |
14:28:21 |
241.50 |
129 |
BATE |
78364272782 |
|
04/05/2022 |
14:28:21 |
241.50 |
3,000 |
LSE |
E0A7KsvDSfe8 |
|
04/05/2022 |
14:28:21 |
241.50 |
2,188 |
LSE |
E0A7KsvDSfeC |
|
04/05/2022 |
14:28:21 |
241.50 |
812 |
LSE |
E0A7KsvDSfeE |
|
04/05/2022 |
14:28:26 |
241.50 |
3,000 |
LSE |
E0A7KsvDSfjT |
|
04/05/2022 |
14:28:26 |
241.50 |
229 |
LSE |
E0A7KsvDSfjV |
|
04/05/2022 |
14:28:26 |
241.50 |
22 |
BATE |
78364272819 |
|
04/05/2022 |
14:28:40 |
241.50 |
3,000 |
LSE |
E0A7KsvDSfyE |
|
04/05/2022 |
14:28:40 |
241.50 |
99 |
CHIX |
2899474239276 |
|
04/05/2022 |
14:28:40 |
241.50 |
52 |
BATE |
78364272879 |
|
04/05/2022 |
14:28:40 |
241.50 |
99 |
CHIX |
2899474239277 |
|
04/05/2022 |
14:28:40 |
241.50 |
99 |
CHIX |
2899474239278 |
|
04/05/2022 |
14:29:29 |
241.80 |
3,430 |
LSE |
E0A7KsvDSh0L |
|
04/05/2022 |
14:29:29 |
241.80 |
3,430 |
LSE |
E0A7KsvDSh0Y |
|
04/05/2022 |
14:29:30 |
241.80 |
103 |
LSE |
E0A7KsvDSh27 |
|
04/05/2022 |
14:29:30 |
241.80 |
3,327 |
LSE |
E0A7KsvDSh29 |
|
04/05/2022 |
14:29:32 |
241.80 |
890 |
LSE |
E0A7KsvDSh4y |
|
04/05/2022 |
14:30:42 |
242.20 |
2,742 |
LSE |
E0A7KsvDSm5m |
|
04/05/2022 |
14:30:42 |
242.20 |
279 |
BATE |
78364274320 |
|
04/05/2022 |
14:30:42 |
242.20 |
525 |
CHIX |
2899474241532 |
|
04/05/2022 |
14:30:42 |
242.20 |
258 |
LSE |
E0A7KsvDSm5u |
|
04/05/2022 |
14:30:42 |
242.20 |
1,768 |
LSE |
E0A7KsvDSm5w |
|
04/05/2022 |
14:30:42 |
242.20 |
525 |
CHIX |
2899474241533 |
|
04/05/2022 |
14:30:42 |
242.20 |
525 |
CHIX |
2899474241534 |
|
04/05/2022 |
14:30:42 |
242.20 |
355 |
CHIX |
2899474241535 |
|
04/05/2022 |
14:30:42 |
242.20 |
437 |
BATE |
78364274321 |
|
04/05/2022 |
14:30:42 |
242.20 |
41 |
BATE |
78364274322 |
|
04/05/2022 |
14:30:42 |
242.20 |
544 |
CHIX |
2899474241536 |
|
04/05/2022 |
14:30:42 |
242.20 |
698 |
LSE |
E0A7KsvDSm68 |
|
04/05/2022 |
14:31:42 |
241.60 |
83 |
BATE |
78364275074 |
|
04/05/2022 |
14:31:42 |
241.60 |
424 |
BATE |
78364275075 |
|
04/05/2022 |
14:36:08 |
241.60 |
1,051 |
BATE |
78364277833 |
|
04/05/2022 |
14:36:21 |
242.00 |
3,000 |
LSE |
E0A7KsvDT3gq |
|
04/05/2022 |
14:36:21 |
242.00 |
132 |
BATE |
78364278027 |
|
04/05/2022 |
14:37:01 |
242.10 |
57 |
BATE |
78364278403 |
|
04/05/2022 |
14:37:01 |
242.10 |
36 |
BATE |
78364278404 |
|
04/05/2022 |
14:37:03 |
242.10 |
3,040 |
LSE |
E0A7KsvDT66R |
|
04/05/2022 |
14:37:03 |
242.10 |
211 |
LSE |
E0A7KsvDT66T |
|
04/05/2022 |
14:37:03 |
242.10 |
417 |
BATE |
78364278427 |
|
04/05/2022 |
14:37:52 |
242.10 |
3,066 |
LSE |
E0A7KsvDT8oH |
|
04/05/2022 |
14:37:52 |
242.10 |
5,235 |
LSE |
E0A7KsvDT8oJ |
|
04/05/2022 |
14:37:52 |
242.10 |
605 |
BATE |
78364278851 |
|
04/05/2022 |
14:37:52 |
242.10 |
1,033 |
BATE |
78364278852 |
|
04/05/2022 |
14:37:52 |
242.10 |
1,939 |
CHIX |
2899474248669 |
|
04/05/2022 |
14:38:59 |
242.00 |
602 |
BATE |
78364279403 |
|
04/05/2022 |
14:38:59 |
242.00 |
1,798 |
LSE |
E0A7KsvDTBgC |
|
04/05/2022 |
14:38:59 |
242.00 |
1,258 |
LSE |
E0A7KsvDTBgG |
|
04/05/2022 |
14:38:59 |
242.00 |
60 |
BATE |
78364279404 |
|
04/05/2022 |
14:40:11 |
242.30 |
40 |
BATE |
78364280191 |
|
04/05/2022 |
14:40:11 |
242.30 |
720 |
BATE |
78364280192 |
|
04/05/2022 |
14:40:11 |
242.30 |
41 |
BATE |
78364280193 |
|
04/05/2022 |
14:40:11 |
242.30 |
3,855 |
LSE |
E0A7KsvDTFtw |
|
04/05/2022 |
14:40:11 |
242.30 |
425 |
LSE |
E0A7KsvDTFu8 |
|
04/05/2022 |
14:40:11 |
242.30 |
725 |
LSE |
E0A7KsvDTFuG |
|
04/05/2022 |
14:40:11 |
242.30 |
760 |
BATE |
78364280194 |
|
04/05/2022 |
14:40:11 |
242.30 |
760 |
BATE |
78364280195 |
|
04/05/2022 |
14:40:11 |
242.30 |
760 |
BATE |
78364280196 |
|
04/05/2022 |
14:40:11 |
242.30 |
438 |
LSE |
E0A7KsvDTFub |
|
04/05/2022 |
14:40:11 |
242.30 |
2,705 |
LSE |
E0A7KsvDTFuX |
|
04/05/2022 |
14:40:11 |
242.30 |
567 |
BATE |
78364280197 |
|
04/05/2022 |
14:40:11 |
242.30 |
3,417 |
LSE |
E0A7KsvDTFuk |
|
04/05/2022 |
14:40:11 |
242.30 |
160 |
LSE |
E0A7KsvDTFum |
|
04/05/2022 |
14:40:11 |
242.30 |
278 |
LSE |
E0A7KsvDTFuo |
|
04/05/2022 |
14:40:11 |
242.30 |
1 |
LSE |
E0A7KsvDTFuq |
|
04/05/2022 |
14:43:22 |
242.30 |
63 |
CHIX |
2899474253638 |
|
04/05/2022 |
14:45:36 |
242.80 |
3,000 |
LSE |
E0A7KsvDTRi5 |
|
04/05/2022 |
14:45:36 |
242.80 |
99 |
LSE |
E0A7KsvDTRi7 |
|
04/05/2022 |
14:45:36 |
242.80 |
98 |
BATE |
78364282754 |
|
04/05/2022 |
14:45:36 |
242.80 |
53 |
BATE |
78364282755 |
|
04/05/2022 |
14:45:36 |
242.80 |
98 |
BATE |
78364282756 |
|
04/05/2022 |
14:45:36 |
242.80 |
2,784 |
LSE |
E0A7KsvDTRiD |
|
04/05/2022 |
14:45:36 |
242.80 |
216 |
LSE |
E0A7KsvDTRiF |
|
04/05/2022 |
14:45:36 |
242.80 |
2,534 |
LSE |
E0A7KsvDTRiH |
|
04/05/2022 |
14:45:36 |
242.80 |
149 |
LSE |
E0A7KsvDTRiL |
|
04/05/2022 |
14:45:36 |
242.80 |
29 |
BATE |
78364282757 |
|
04/05/2022 |
14:45:36 |
242.80 |
19 |
BATE |
78364282758 |
|
04/05/2022 |
14:45:36 |
242.80 |
103 |
BATE |
78364282759 |
|
04/05/2022 |
14:45:36 |
242.80 |
48 |
BATE |
78364282760 |
|
04/05/2022 |
14:45:37 |
242.80 |
206 |
LSE |
E0A7KsvDTRkk |
|
04/05/2022 |
14:45:37 |
242.80 |
2,645 |
LSE |
E0A7KsvDTRkm |
|
04/05/2022 |
14:45:37 |
242.80 |
151 |
BATE |
78364282761 |
|
04/05/2022 |
14:45:38 |
242.80 |
151 |
BATE |
78364282763 |
|
04/05/2022 |
14:45:38 |
242.80 |
681 |
LSE |
E0A7KsvDTRl1 |
|
04/05/2022 |
14:45:51 |
242.80 |
409 |
LSE |
E0A7KsvDTS3l |
|
04/05/2022 |
14:45:51 |
242.80 |
288 |
LSE |
E0A7KsvDTS3s |
|
04/05/2022 |
14:46:01 |
242.80 |
522 |
LSE |
E0A7KsvDTSJJ |
|
04/05/2022 |
14:46:02 |
242.80 |
293 |
LSE |
E0A7KsvDTSPW |
|
04/05/2022 |
14:46:02 |
242.80 |
206 |
LSE |
E0A7KsvDTSPh |
|
04/05/2022 |
14:46:03 |
242.80 |
1,173 |
LSE |
E0A7KsvDTSUm |
|
04/05/2022 |
14:46:10 |
242.60 |
189 |
LSE |
E0A7KsvDTShB |
|
04/05/2022 |
14:46:10 |
242.60 |
3,488 |
LSE |
E0A7KsvDTShE |
|
04/05/2022 |
14:47:01 |
242.80 |
650 |
CHIX |
2899474256340 |
|
04/05/2022 |
14:47:01 |
242.80 |
454 |
CHIX |
2899474256341 |
|
04/05/2022 |
14:47:01 |
242.80 |
271 |
LSE |
E0A7KsvDTUC0 |
|
04/05/2022 |
14:47:01 |
242.80 |
2,710 |
LSE |
E0A7KsvDTUC3 |
|
04/05/2022 |
14:47:50 |
243.00 |
2,962 |
LSE |
E0A7KsvDTWc2 |
|
04/05/2022 |
14:48:10 |
243.10 |
369 |
CHIX |
2899474257390 |
|
04/05/2022 |
14:48:10 |
243.10 |
582 |
CHIX |
2899474257391 |
|
04/05/2022 |
14:48:10 |
243.10 |
633 |
LSE |
E0A7KsvDTXKK |
|
04/05/2022 |
14:48:10 |
243.10 |
1,935 |
LSE |
E0A7KsvDTXKM |
|
04/05/2022 |
14:48:21 |
243.10 |
1,410 |
LSE |
E0A7KsvDTXnt |
|
04/05/2022 |
14:49:34 |
243.00 |
1,337 |
CHIX |
2899474258712 |
|
04/05/2022 |
14:51:03 |
243.00 |
206 |
BATE |
78364285759 |
|
04/05/2022 |
14:51:03 |
243.00 |
308 |
BATE |
78364285760 |
|
04/05/2022 |
14:51:03 |
243.00 |
965 |
CHIX |
2899474259937 |
|
04/05/2022 |
14:51:03 |
243.00 |
2,607 |
LSE |
E0A7KsvDTeLT |
|
04/05/2022 |
14:51:46 |
243.00 |
180 |
BATE |
78364286133 |
|
04/05/2022 |
14:51:46 |
243.00 |
233 |
BATE |
78364286134 |
|
04/05/2022 |
14:51:46 |
243.00 |
82 |
BATE |
78364286135 |
|
04/05/2022 |
14:51:46 |
243.00 |
2,604 |
LSE |
E0A7KsvDTgNW |
|
04/05/2022 |
14:52:08 |
243.00 |
35 |
BATE |
78364286273 |
|
04/05/2022 |
14:52:08 |
243.00 |
44 |
BATE |
78364286274 |
|
04/05/2022 |
14:52:37 |
243.00 |
618 |
CHIX |
2899474261249 |
|
04/05/2022 |
14:52:37 |
243.00 |
486 |
CHIX |
2899474261250 |
|
04/05/2022 |
14:52:37 |
243.00 |
377 |
LSE |
E0A7KsvDThtn |
|
04/05/2022 |
14:52:37 |
243.00 |
14 |
LSE |
E0A7KsvDThtx |
|
04/05/2022 |
14:54:28 |
243.10 |
3,192 |
LSE |
E0A7KsvDTmKD |
|
04/05/2022 |
14:54:28 |
243.10 |
629 |
BATE |
78364287617 |
|
04/05/2022 |
14:54:28 |
243.10 |
50 |
BATE |
78364287625 |
|
04/05/2022 |
14:54:29 |
243.10 |
579 |
BATE |
78364287642 |
|
04/05/2022 |
14:54:29 |
243.10 |
50 |
BATE |
78364287643 |
|
04/05/2022 |
14:54:29 |
243.10 |
441 |
BATE |
78364287651 |
|
04/05/2022 |
14:54:29 |
243.10 |
735 |
LSE |
E0A7KsvDTmQw |
|
04/05/2022 |
14:54:29 |
243.10 |
29 |
BATE |
78364287662 |
|
04/05/2022 |
14:54:29 |
243.10 |
212 |
LSE |
E0A7KsvDTmTS |
|
04/05/2022 |
14:54:30 |
243.10 |
159 |
BATE |
78364287722 |
|
04/05/2022 |
14:54:30 |
243.10 |
159 |
BATE |
78364287723 |
|
04/05/2022 |
14:54:30 |
243.10 |
1,115 |
LSE |
E0A7KsvDTmgj |
|
04/05/2022 |
14:54:30 |
243.10 |
470 |
BATE |
78364287724 |
|
04/05/2022 |
14:54:30 |
243.10 |
470 |
BATE |
78364287725 |
|
04/05/2022 |
14:54:30 |
243.10 |
159 |
BATE |
78364287726 |
|
04/05/2022 |
14:54:30 |
243.10 |
441 |
BATE |
78364287727 |
|
04/05/2022 |
14:55:41 |
242.90 |
2,845 |
BATE |
78364288361 |
|
04/05/2022 |
14:57:33 |
242.80 |
38 |
BATE |
78364289221 |
|
04/05/2022 |
14:57:33 |
242.80 |
171 |
LSE |
E0A7KsvDTsMu |
|
04/05/2022 |
14:57:33 |
242.80 |
365 |
BATE |
78364289222 |
|
04/05/2022 |
14:57:33 |
242.80 |
225 |
BATE |
78364289223 |
|
04/05/2022 |
14:57:33 |
242.80 |
4,123 |
LSE |
E0A7KsvDTsMw |
|
04/05/2022 |
14:57:33 |
242.80 |
219 |
BATE |
78364289224 |
|
04/05/2022 |
14:59:46 |
242.70 |
1,624 |
LSE |
E0A7KsvDTvfe |
|
04/05/2022 |
14:59:46 |
242.70 |
1,376 |
LSE |
E0A7KsvDTvfl |
|
04/05/2022 |
14:59:46 |
242.70 |
2,508 |
LSE |
E0A7KsvDTvhc |
|
04/05/2022 |
14:59:46 |
242.70 |
98 |
LSE |
E0A7KsvDTvhi |
|
04/05/2022 |
14:59:47 |
242.70 |
214 |
BATE |
78364290073 |
|
04/05/2022 |
14:59:47 |
242.70 |
394 |
LSE |
E0A7KsvDTvjX |
|
04/05/2022 |
14:59:47 |
242.70 |
436 |
LSE |
E0A7KsvDTvje |
|
04/05/2022 |
14:59:51 |
242.70 |
206 |
LSE |
E0A7KsvDTvqR |
|
04/05/2022 |
14:59:51 |
242.70 |
540 |
LSE |
E0A7KsvDTvqU |
|
04/05/2022 |
14:59:52 |
242.70 |
1,784 |
LSE |
E0A7KsvDTvtU |
|
04/05/2022 |
14:59:52 |
242.70 |
34 |
LSE |
E0A7KsvDTvtW |
|
04/05/2022 |
14:59:52 |
242.70 |
132 |
LSE |
E0A7KsvDTvtY |
|
04/05/2022 |
14:59:52 |
242.70 |
21 |
BATE |
78364290109 |
|
04/05/2022 |
14:59:52 |
242.70 |
60 |
BATE |
78364290110 |
|
04/05/2022 |
14:59:52 |
242.70 |
448 |
BATE |
78364290111 |
|
04/05/2022 |
14:59:52 |
242.70 |
2,899 |
BATE |
78364290112 |
|
04/05/2022 |
15:02:10 |
242.80 |
856 |
BATE |
78364291313 |
|
04/05/2022 |
15:02:10 |
242.80 |
36 |
BATE |
78364291315 |
|
04/05/2022 |
15:02:18 |
242.60 |
2,061 |
LSE |
E0A7KsvDU0oN |
|
04/05/2022 |
15:02:18 |
242.60 |
1,039 |
LSE |
E0A7KsvDU0oP |
|
04/05/2022 |
15:02:18 |
242.60 |
611 |
BATE |
78364291392 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292492 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292493 |
|
04/05/2022 |
15:04:33 |
242.70 |
3,000 |
LSE |
E0A7KsvDU6EW |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292494 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292495 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292496 |
|
04/05/2022 |
15:04:33 |
242.70 |
3,000 |
LSE |
E0A7KsvDU6Eh |
|
04/05/2022 |
15:04:33 |
242.70 |
475 |
LSE |
E0A7KsvDU6Ej |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292497 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292498 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292499 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292500 |
|
04/05/2022 |
15:04:33 |
242.70 |
500 |
LSE |
E0A7KsvDU6Ep |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292501 |
|
04/05/2022 |
15:04:33 |
242.70 |
91 |
BATE |
78364292502 |
|
04/05/2022 |
15:04:33 |
242.70 |
29 |
BATE |
78364292503 |
|
04/05/2022 |
15:04:33 |
242.70 |
120 |
BATE |
78364292504 |
|
04/05/2022 |
15:04:33 |
242.70 |
2,202 |
LSE |
E0A7KsvDU6Et |
|
04/05/2022 |
15:05:10 |
242.10 |
392 |
BATE |
78364292855 |
|
04/05/2022 |
15:05:12 |
242.10 |
4,950 |
LSE |
E0A7KsvDU80v |
|
04/05/2022 |
15:05:12 |
242.10 |
584 |
BATE |
78364292887 |
|
04/05/2022 |
15:06:07 |
242.10 |
1,331 |
CHIX |
2899474272338 |
|
04/05/2022 |
15:06:07 |
242.10 |
857 |
CHIX |
2899474272339 |
|
04/05/2022 |
15:06:40 |
241.50 |
583 |
BATE |
78364293837 |
|
04/05/2022 |
15:06:40 |
241.50 |
914 |
LSE |
E0A7KsvDUCYY |
|
04/05/2022 |
15:06:44 |
241.50 |
1,343 |
BATE |
78364293861 |
|
04/05/2022 |
15:06:44 |
241.50 |
221 |
BATE |
78364293862 |
|
04/05/2022 |
15:06:44 |
241.50 |
482 |
BATE |
78364293863 |
|
04/05/2022 |
15:09:43 |
242.10 |
2,943 |
LSE |
E0A7KsvDUJdL |
|
04/05/2022 |
15:09:43 |
242.10 |
57 |
LSE |
E0A7KsvDUJdN |
|
04/05/2022 |
15:09:43 |
242.10 |
755 |
LSE |
E0A7KsvDUJdT |
|
04/05/2022 |
15:09:43 |
242.10 |
755 |
LSE |
E0A7KsvDUJdW |
|
04/05/2022 |
15:09:43 |
242.10 |
112 |
BATE |
78364295603 |
|
04/05/2022 |
15:09:43 |
242.10 |
332 |
BATE |
78364295604 |
|
04/05/2022 |
15:09:43 |
242.10 |
444 |
BATE |
78364295605 |
|
04/05/2022 |
15:09:43 |
242.10 |
444 |
BATE |
78364295606 |
|
04/05/2022 |
15:09:43 |
242.10 |
444 |
BATE |
78364295607 |
|
04/05/2022 |
15:09:43 |
242.10 |
444 |
BATE |
78364295608 |
|
04/05/2022 |
15:09:43 |
242.10 |
224 |
BATE |
78364295609 |
|
04/05/2022 |
15:09:43 |
242.10 |
444 |
BATE |
78364295610 |
|
04/05/2022 |
15:09:43 |
242.10 |
343 |
BATE |
78364295611 |
|
04/05/2022 |
15:09:43 |
242.10 |
420 |
BATE |
78364295612 |
|
04/05/2022 |
15:09:43 |
242.10 |
726 |
LSE |
E0A7KsvDUJdc |
|
04/05/2022 |
15:11:08 |
242.00 |
645 |
BATE |
78364296264 |
|
04/05/2022 |
15:11:11 |
242.00 |
1,592 |
LSE |
E0A7KsvDUMsp |
|
04/05/2022 |
15:11:11 |
242.00 |
2,323 |
LSE |
E0A7KsvDUMsr |
|
04/05/2022 |
15:11:11 |
242.00 |
127 |
BATE |
78364296271 |
|
04/05/2022 |
15:15:30 |
241.80 |
976 |
BATE |
78364298541 |
|
04/05/2022 |
15:15:30 |
241.80 |
1,076 |
BATE |
78364298542 |
|
04/05/2022 |
15:15:30 |
241.80 |
4,948 |
LSE |
E0A7KsvDUY1x |
|
04/05/2022 |
15:15:30 |
241.80 |
3,037 |
LSE |
E0A7KsvDUY1z |
|
04/05/2022 |
15:15:30 |
241.80 |
5,455 |
LSE |
E0A7KsvDUY21 |
|
04/05/2022 |
15:15:30 |
241.80 |
915 |
LSE |
E0A7KsvDUY2A |
|
04/05/2022 |
15:15:30 |
241.80 |
2,122 |
LSE |
E0A7KsvDUY2I |
|
04/05/2022 |
15:18:35 |
242.20 |
180 |
BATE |
78364299845 |
|
04/05/2022 |
15:18:35 |
242.20 |
3,000 |
LSE |
E0A7KsvDUeYR |
|
04/05/2022 |
15:18:35 |
242.20 |
358 |
LSE |
E0A7KsvDUeYV |
|
04/05/2022 |
15:18:35 |
242.20 |
2,642 |
LSE |
E0A7KsvDUeYX |
|
04/05/2022 |
15:18:35 |
242.20 |
4,228 |
LSE |
E0A7KsvDUeYZ |
|
04/05/2022 |
15:18:35 |
242.20 |
155 |
BATE |
78364299846 |
|
04/05/2022 |
15:18:35 |
242.20 |
14 |
BATE |
78364299847 |
|
04/05/2022 |
15:18:35 |
242.20 |
11 |
BATE |
78364299848 |
|
04/05/2022 |
15:18:35 |
242.20 |
14 |
BATE |
78364299849 |
|
04/05/2022 |
15:18:35 |
242.20 |
180 |
BATE |
78364299850 |
|
04/05/2022 |
15:18:35 |
242.20 |
1,000 |
LSE |
E0A7KsvDUeYj |
|
04/05/2022 |
15:18:35 |
242.20 |
2,096 |
LSE |
E0A7KsvDUeYq |
|
04/05/2022 |
15:20:17 |
242.50 |
3,380 |
LSE |
E0A7KsvDUj35 |
|
04/05/2022 |
15:20:17 |
242.50 |
3,380 |
LSE |
E0A7KsvDUj3D |
|
04/05/2022 |
15:20:17 |
242.50 |
365 |
LSE |
E0A7KsvDUj3F |
|
04/05/2022 |
15:21:32 |
242.50 |
1,802 |
LSE |
E0A7KsvDUlu8 |
|
04/05/2022 |
15:21:32 |
242.50 |
3,922 |
LSE |
E0A7KsvDUluB |
|
04/05/2022 |
15:21:32 |
242.50 |
680 |
BATE |
78364301213 |
|
04/05/2022 |
15:21:32 |
242.50 |
160 |
BATE |
78364301214 |
|
04/05/2022 |
15:21:32 |
242.50 |
289 |
BATE |
78364301215 |
|
04/05/2022 |
15:21:54 |
242.50 |
488 |
LSE |
E0A7KsvDUmLO |
|
04/05/2022 |
15:21:54 |
242.50 |
2,035 |
LSE |
E0A7KsvDUmLQ |
|
04/05/2022 |
15:21:54 |
242.50 |
1,242 |
LSE |
E0A7KsvDUmLS |
|
04/05/2022 |
15:21:54 |
242.50 |
742 |
BATE |
78364301322 |
|
04/05/2022 |
15:21:56 |
242.20 |
99 |
LSE |
E0A7KsvDUmaG |
|
04/05/2022 |
15:21:56 |
242.20 |
1,421 |
LSE |
E0A7KsvDUmaI |
|
04/05/2022 |
15:22:31 |
242.10 |
1,254 |
CHIX |
2899474286409 |
|
04/05/2022 |
15:22:31 |
242.10 |
317 |
CHIX |
2899474286410 |
|
04/05/2022 |
15:25:44 |
242.10 |
1,476 |
BATE |
78364303111 |
|
04/05/2022 |
15:25:44 |
242.10 |
2,543 |
LSE |
E0A7KsvDUuh3 |
|
04/05/2022 |
15:25:44 |
242.10 |
4,942 |
LSE |
E0A7KsvDUuh5 |
|
04/05/2022 |
15:28:30 |
242.30 |
194 |
BATE |
78364304321 |
|
04/05/2022 |
15:28:30 |
242.30 |
194 |
BATE |
78364304322 |
|
04/05/2022 |
15:28:30 |
242.30 |
194 |
BATE |
78364304323 |
|
04/05/2022 |
15:28:30 |
242.30 |
161 |
LSE |
E0A7KsvDV1D1 |
|
04/05/2022 |
15:28:30 |
242.30 |
194 |
BATE |
78364304324 |
|
04/05/2022 |
15:28:30 |
242.30 |
194 |
BATE |
78364304325 |
|
04/05/2022 |
15:28:30 |
242.30 |
2,648 |
LSE |
E0A7KsvDV1D5 |
|
04/05/2022 |
15:28:30 |
242.30 |
132 |
BATE |
78364304326 |
|
04/05/2022 |
15:28:30 |
242.30 |
12 |
BATE |
78364304333 |
|
04/05/2022 |
15:28:30 |
242.30 |
50 |
BATE |
78364304334 |
|
04/05/2022 |
15:28:31 |
242.30 |
194 |
BATE |
78364304351 |
|
04/05/2022 |
15:28:31 |
242.30 |
191 |
LSE |
E0A7KsvDV1FT |
|
04/05/2022 |
15:28:43 |
242.30 |
2,848 |
LSE |
E0A7KsvDV1bk |
|
04/05/2022 |
15:28:43 |
242.30 |
152 |
LSE |
E0A7KsvDV1bn |
|
04/05/2022 |
15:28:43 |
242.30 |
880 |
LSE |
E0A7KsvDV1bp |
|
04/05/2022 |
15:31:24 |
242.10 |
109 |
BATE |
78364305781 |
|
04/05/2022 |
15:31:24 |
242.10 |
127 |
LSE |
E0A7KsvDV7ga |
|
04/05/2022 |
15:31:42 |
242.10 |
1,963 |
LSE |
E0A7KsvDV8WX |
|
04/05/2022 |
15:32:29 |
242.10 |
512 |
BATE |
78364306338 |
|
04/05/2022 |
15:32:29 |
242.10 |
1,340 |
BATE |
78364306339 |
|
04/05/2022 |
15:32:29 |
242.10 |
513 |
BATE |
78364306340 |
|
04/05/2022 |
15:32:29 |
242.10 |
108 |
BATE |
78364306341 |
|
04/05/2022 |
15:32:29 |
242.10 |
513 |
BATE |
78364306342 |
|
04/05/2022 |
15:32:29 |
242.10 |
1,060 |
LSE |
E0A7KsvDVAPK |
|
04/05/2022 |
15:32:29 |
242.10 |
1,117 |
LSE |
E0A7KsvDVAPM |
|
04/05/2022 |
15:32:29 |
242.10 |
5,673 |
LSE |
E0A7KsvDVAPQ |
|
04/05/2022 |
15:32:29 |
242.10 |
2,177 |
LSE |
E0A7KsvDVAPS |
|
04/05/2022 |
15:32:29 |
242.10 |
148 |
LSE |
E0A7KsvDVAPU |
|
04/05/2022 |
15:32:29 |
242.10 |
708 |
LSE |
E0A7KsvDVAPY |
|
04/05/2022 |
15:32:29 |
242.10 |
117 |
LSE |
E0A7KsvDVAPb |
|
04/05/2022 |
15:32:29 |
242.10 |
1,334 |
LSE |
E0A7KsvDVAPd |
|
04/05/2022 |
15:32:29 |
242.10 |
621 |
BATE |
78364306343 |
|
04/05/2022 |
15:32:29 |
242.10 |
1,275 |
LSE |
E0A7KsvDVAPs |
|
04/05/2022 |
15:34:03 |
241.90 |
975 |
BATE |
78364307095 |
|
04/05/2022 |
15:34:03 |
241.90 |
342 |
LSE |
E0A7KsvDVDS1 |
|
04/05/2022 |
15:34:03 |
241.90 |
4,604 |
LSE |
E0A7KsvDVDS3 |
|
04/05/2022 |
15:37:45 |
242.10 |
12,626 |
LSE |
E0A7KsvDVLni |
|
04/05/2022 |
15:37:45 |
242.10 |
2,491 |
BATE |
78364308897 |
|
04/05/2022 |
15:39:59 |
241.90 |
841 |
LSE |
E0A7KsvDVPgx |
|
04/05/2022 |
15:39:59 |
241.90 |
2,543 |
LSE |
E0A7KsvDVPhW |
|
04/05/2022 |
15:39:59 |
241.90 |
1,507 |
LSE |
E0A7KsvDVPi0 |
|
04/05/2022 |
15:42:07 |
242.10 |
28 |
LSE |
E0A7KsvDVUJa |
|
04/05/2022 |
15:42:07 |
242.10 |
9,529 |
LSE |
E0A7KsvDVUJY |
|
04/05/2022 |
15:42:07 |
242.10 |
2,972 |
LSE |
E0A7KsvDVUJc |
|
04/05/2022 |
15:42:07 |
242.10 |
157 |
LSE |
E0A7KsvDVUJg |
|
04/05/2022 |
15:42:33 |
242.10 |
149 |
BATE |
78364311273 |
|
04/05/2022 |
15:42:33 |
242.10 |
1,556 |
LSE |
E0A7KsvDVVCc |
|
04/05/2022 |
15:42:33 |
242.10 |
580 |
LSE |
E0A7KsvDVVCe |
|
04/05/2022 |
15:42:33 |
242.10 |
149 |
BATE |
78364311274 |
|
04/05/2022 |
15:42:33 |
242.10 |
3 |
BATE |
78364311275 |
|
04/05/2022 |
15:42:33 |
242.10 |
149 |
BATE |
78364311276 |
|
04/05/2022 |
15:42:33 |
242.10 |
1,300 |
LSE |
E0A7KsvDVVCg |
|
04/05/2022 |
15:42:33 |
242.10 |
149 |
BATE |
78364311277 |
|
04/05/2022 |
15:42:33 |
242.10 |
149 |
BATE |
78364311278 |
|
04/05/2022 |
15:42:33 |
242.10 |
60 |
BATE |
78364311279 |
|
04/05/2022 |
15:42:33 |
242.10 |
1,000 |
LSE |
E0A7KsvDVVCt |
|
04/05/2022 |
15:42:33 |
242.10 |
1,000 |
LSE |
E0A7KsvDVVCx |
|
04/05/2022 |
15:42:33 |
242.10 |
843 |
LSE |
E0A7KsvDVVD1 |
|
04/05/2022 |
15:42:34 |
242.10 |
2,056 |
LSE |
E0A7KsvDVVHL |
|
04/05/2022 |
15:47:16 |
242.10 |
3,000 |
LSE |
E0A7KsvDVfYA |
|
04/05/2022 |
15:47:16 |
242.10 |
4,611 |
LSE |
E0A7KsvDVfYC |
|
04/05/2022 |
15:47:16 |
242.10 |
3,000 |
LSE |
E0A7KsvDVfZ5 |
|
04/05/2022 |
15:47:16 |
242.10 |
984 |
LSE |
E0A7KsvDVfZ7 |
|
04/05/2022 |
15:47:16 |
242.10 |
360 |
BATE |
78364313645 |
|
04/05/2022 |
15:47:17 |
242.10 |
3,000 |
LSE |
E0A7KsvDVfpG |
|
04/05/2022 |
15:47:17 |
242.10 |
280 |
LSE |
E0A7KsvDVfpI |
|
04/05/2022 |
15:47:17 |
242.10 |
360 |
BATE |
78364313712 |
|
04/05/2022 |
15:48:48 |
242.20 |
946 |
LSE |
E0A7KsvDVitp |
|
04/05/2022 |
15:48:48 |
242.20 |
237 |
LSE |
E0A7KsvDVitr |
|
04/05/2022 |
15:48:51 |
242.20 |
982 |
LSE |
E0A7KsvDViwl |
|
04/05/2022 |
15:48:51 |
242.20 |
195 |
LSE |
E0A7KsvDViwn |
|
04/05/2022 |
15:48:51 |
242.20 |
486 |
LSE |
E0A7KsvDViwp |
|
04/05/2022 |
15:50:51 |
241.90 |
3,000 |
LSE |
E0A7KsvDVmXg |
|
04/05/2022 |
15:50:51 |
241.90 |
132 |
LSE |
E0A7KsvDVmXi |
|
04/05/2022 |
15:50:51 |
241.90 |
2,893 |
LSE |
E0A7KsvDVmYH |
|
04/05/2022 |
15:51:04 |
241.90 |
591 |
BATE |
78364315526 |
|
04/05/2022 |
15:51:04 |
241.90 |
2,996 |
LSE |
E0A7KsvDVn7I |
|
04/05/2022 |
15:51:04 |
241.90 |
67 |
LSE |
E0A7KsvDVn7O |
|
04/05/2022 |
15:51:44 |
241.90 |
8,578 |
LSE |
E0A7KsvDVoWA |
|
04/05/2022 |
15:53:15 |
242.10 |
1,630 |
LSE |
E0A7KsvDVrFU |
|
04/05/2022 |
15:54:04 |
242.00 |
200 |
LSE |
E0A7KsvDVscv |
|
04/05/2022 |
15:54:04 |
242.00 |
2,970 |
LSE |
E0A7KsvDVscy |
|
04/05/2022 |
15:54:04 |
242.00 |
747 |
LSE |
E0A7KsvDVsd2 |
|
04/05/2022 |
15:54:04 |
242.00 |
28 |
LSE |
E0A7KsvDVsd7 |
|
04/05/2022 |
15:54:04 |
242.00 |
18 |
BATE |
78364316900 |
|
04/05/2022 |
15:54:04 |
242.00 |
607 |
BATE |
78364316901 |
|
04/05/2022 |
15:54:04 |
242.00 |
79 |
BATE |
78364316902 |
|
04/05/2022 |
15:54:04 |
242.00 |
1,519 |
LSE |
E0A7KsvDVse7 |
|
04/05/2022 |
15:54:04 |
242.00 |
1,254 |
LSE |
E0A7KsvDVse9 |
|
04/05/2022 |
15:54:04 |
242.00 |
699 |
BATE |
78364316908 |
|
04/05/2022 |
15:54:04 |
242.00 |
30 |
BATE |
78364316909 |
|
04/05/2022 |
15:54:04 |
242.00 |
21 |
BATE |
78364316910 |
|
04/05/2022 |
15:54:04 |
242.00 |
73 |
BATE |
78364316911 |
|
04/05/2022 |
15:54:09 |
242.00 |
2,126 |
BATE |
78364316943 |
|
04/05/2022 |
15:54:41 |
241.90 |
1,034 |
LSE |
E0A7KsvDVtfL |
|
04/05/2022 |
15:54:41 |
241.90 |
87 |
LSE |
E0A7KsvDVtfN |
|
04/05/2022 |
15:54:41 |
241.90 |
17 |
BATE |
78364317133 |
|
04/05/2022 |
15:56:22 |
241.90 |
61 |
BATE |
78364318003 |
|
04/05/2022 |
15:56:23 |
241.90 |
1,034 |
LSE |
E0A7KsvDVxEO |
|
04/05/2022 |
15:56:24 |
241.90 |
93 |
BATE |
78364318017 |
|
04/05/2022 |
15:56:24 |
241.90 |
21 |
BATE |
78364318018 |
|
04/05/2022 |
15:56:24 |
241.90 |
1,384 |
LSE |
E0A7KsvDVxFU |
|
04/05/2022 |
15:56:24 |
241.90 |
506 |
BATE |
78364318019 |
|
04/05/2022 |
15:56:41 |
242.00 |
128 |
BATE |
78364318125 |
|
04/05/2022 |
15:56:50 |
242.00 |
1,059 |
BATE |
78364318180 |
|
04/05/2022 |
15:57:01 |
242.00 |
1,030 |
BATE |
78364318274 |
|
04/05/2022 |
15:57:09 |
242.00 |
1,033 |
BATE |
78364318348 |
|
04/05/2022 |
15:57:24 |
242.00 |
1,093 |
BATE |
78364318440 |
|
04/05/2022 |
15:57:26 |
242.00 |
5,339 |
BATE |
78364318460 |
|
04/05/2022 |
15:58:56 |
241.30 |
622 |
BATE |
78364319205 |
|
04/05/2022 |
15:58:56 |
241.30 |
448 |
BATE |
78364319206 |
|
04/05/2022 |
15:58:56 |
241.30 |
1,285 |
BATE |
78364319211 |
|
04/05/2022 |
15:59:57 |
241.20 |
488 |
BATE |
78364319789 |
|
04/05/2022 |
16:00:01 |
241.20 |
373 |
BATE |
78364319821 |
|
04/05/2022 |
16:00:59 |
241.20 |
295 |
BATE |
78364320360 |
|
04/05/2022 |
16:01:01 |
241.20 |
69 |
BATE |
78364320375 |
|
04/05/2022 |
16:01:14 |
241.20 |
73 |
BATE |
78364320479 |
|
04/05/2022 |
16:01:14 |
241.20 |
139 |
BATE |
78364320480 |
|
04/05/2022 |
16:01:14 |
241.20 |
130 |
BATE |
78364320482 |
|
04/05/2022 |
16:01:17 |
241.20 |
55 |
BATE |
78364320506 |
|
04/05/2022 |
16:01:17 |
241.20 |
113 |
BATE |
78364320507 |
|
04/05/2022 |
16:01:17 |
241.20 |
2,000 |
BATE |
78364320508 |
|
04/05/2022 |
16:01:17 |
241.20 |
618 |
BATE |
78364320509 |
|
04/05/2022 |
16:01:17 |
241.20 |
2,438 |
BATE |
78364320510 |
|
04/05/2022 |
16:01:17 |
241.20 |
1,305 |
BATE |
78364320511 |
|
04/05/2022 |
16:01:17 |
241.20 |
1,313 |
BATE |
78364320512 |
|
04/05/2022 |
16:01:18 |
241.20 |
280 |
BATE |
78364320514 |
|
04/05/2022 |
16:01:29 |
241.30 |
18 |
BATE |
78364320570 |
|
04/05/2022 |
16:01:30 |
241.30 |
938 |
BATE |
78364320574 |
|
04/05/2022 |
16:01:34 |
241.30 |
829 |
BATE |
78364320622 |
|
04/05/2022 |
16:01:34 |
241.30 |
1,968 |
BATE |
78364320623 |
|
04/05/2022 |
16:01:58 |
241.00 |
542 |
BATE |
78364320764 |
|
04/05/2022 |
16:01:58 |
241.00 |
32 |
BATE |
78364320765 |
|
04/05/2022 |
16:01:58 |
241.00 |
1,367 |
BATE |
78364320766 |
|
04/05/2022 |
16:01:58 |
241.00 |
1,790 |
BATE |
78364320767 |
|
04/05/2022 |
16:03:39 |
241.10 |
7,412 |
BATE |
78364321665 |
|
04/05/2022 |
16:03:57 |
240.80 |
969 |
BATE |
78364321787 |
|
04/05/2022 |
16:04:54 |
240.90 |
1,478 |
BATE |
78364322297 |
|
04/05/2022 |
16:05:39 |
241.00 |
8,254 |
BATE |
78364322760 |
|
04/05/2022 |
16:05:39 |
241.00 |
10,215 |
BATE |
78364322761 |
|
04/05/2022 |
16:06:56 |
241.00 |
1,967 |
BATE |
78364323425 |
|
04/05/2022 |
16:07:19 |
241.00 |
571 |
BATE |
78364323577 |
|
04/05/2022 |
16:07:19 |
241.00 |
166 |
BATE |
78364323578 |
|
04/05/2022 |
16:07:55 |
241.00 |
987 |
BATE |
78364323865 |
|
04/05/2022 |
16:09:08 |
241.50 |
116 |
BATE |
78364324471 |
|
04/05/2022 |
16:10:45 |
241.80 |
1,979 |
BATE |
78364325293 |
|
04/05/2022 |
16:10:45 |
241.80 |
134 |
BATE |
78364325294 |
|
04/05/2022 |
16:10:45 |
241.80 |
1,470 |
BATE |
78364325295 |
|
04/05/2022 |
16:10:45 |
241.80 |
134 |
BATE |
78364325296 |
|
04/05/2022 |
16:10:45 |
241.80 |
412 |
BATE |
78364325297 |
|
04/05/2022 |
16:10:46 |
241.80 |
1,021 |
BATE |
78364325299 |
|
04/05/2022 |
16:10:51 |
241.60 |
3,093 |
BATE |
78364325353 |
|
04/05/2022 |
16:10:51 |
241.60 |
3,093 |
BATE |
78364325354 |
|
04/05/2022 |
16:10:51 |
241.60 |
695 |
BATE |
78364325355 |
|
04/05/2022 |
16:10:52 |
241.60 |
2,398 |
BATE |
78364325359 |
|
04/05/2022 |
16:10:58 |
241.60 |
1,030 |
BATE |
78364325391 |
|
04/05/2022 |
16:10:58 |
241.60 |
895 |
BATE |
78364325392 |
|
04/05/2022 |
16:10:58 |
241.60 |
292 |
BATE |
78364325393 |
|
04/05/2022 |
16:11:34 |
241.50 |
9,063 |
BATE |
78364325752 |
|
04/05/2022 |
16:11:40 |
240.90 |
1,052 |
BATE |
78364325812 |
|
04/05/2022 |
16:11:40 |
240.90 |
31 |
BATE |
78364325813 |
|
04/05/2022 |
16:11:40 |
240.90 |
210 |
BATE |
78364325814 |
|
04/05/2022 |
16:11:40 |
240.90 |
621 |
BATE |
78364325817 |
|
04/05/2022 |
16:11:40 |
240.90 |
621 |
BATE |
78364325818 |
|
04/05/2022 |
16:11:40 |
240.90 |
85 |
BATE |
78364325819 |
|
04/05/2022 |
16:11:41 |
240.90 |
1,146 |
BATE |
78364325831 |
|
04/05/2022 |
16:12:21 |
240.50 |
1,084 |
BATE |
78364326354 |
|
04/05/2022 |
16:12:23 |
240.50 |
104 |
BATE |
78364326387 |
|
04/05/2022 |
16:12:23 |
240.50 |
276 |
BATE |
78364326388 |
|
04/05/2022 |
16:14:53 |
240.30 |
452 |
BATE |
78364327888 |
|
04/05/2022 |
16:14:53 |
240.30 |
1,109 |
BATE |
78364327889 |
|
04/05/2022 |
16:14:56 |
240.30 |
359 |
BATE |
78364327909 |
|
04/05/2022 |
16:15:09 |
240.30 |
1,580 |
BATE |
78364328059 |
|
04/05/2022 |
16:15:14 |
240.30 |
785 |
BATE |
78364328119 |
|
04/05/2022 |
16:15:24 |
240.30 |
2,178 |
BATE |
78364328242 |
|
04/05/2022 |
16:17:24 |
240.40 |
590 |
BATE |
78364329416 |
|
04/05/2022 |
16:17:24 |
240.40 |
252 |
BATE |
78364329417 |
|
04/05/2022 |
16:17:24 |
240.40 |
2,786 |
BATE |
78364329418 |
|
04/05/2022 |
16:17:24 |
240.40 |
842 |
BATE |
78364329419 |
|
04/05/2022 |
16:17:24 |
240.40 |
2,726 |
BATE |
78364329420 |
|
04/05/2022 |
16:17:24 |
240.40 |
902 |
BATE |
78364329421 |
|
04/05/2022 |
16:17:24 |
240.40 |
902 |
BATE |
78364329422 |
|
04/05/2022 |
16:17:25 |
240.40 |
2,329 |
BATE |
78364329423 |
|
04/05/2022 |
16:17:25 |
240.40 |
397 |
BATE |
78364329425 |
|
04/05/2022 |
16:17:26 |
240.40 |
6 |
BATE |
78364329428 |
|
04/05/2022 |
16:17:55 |
240.30 |
1,780 |
BATE |
78364329643 |
|
04/05/2022 |
16:18:33 |
240.30 |
5,223 |
BATE |
78364330082 |
|
04/05/2022 |
16:18:33 |
240.30 |
11,349 |
BATE |
78364330084 |
|
04/05/2022 |
16:18:35 |
240.20 |
4,513 |
BATE |
78364330106 |
|
04/05/2022 |
16:18:52 |
240.00 |
291 |
BATE |
78364330250 |
|
04/05/2022 |
16:18:52 |
240.00 |
1,067 |
BATE |
78364330251 |
|
04/05/2022 |
16:18:52 |
240.00 |
331 |
BATE |
78364330252 |
|
04/05/2022 |
16:20:04 |
239.90 |
1,184 |
BATE |
78364330944 |
|
04/05/2022 |
16:20:11 |
239.90 |
745 |
BATE |
78364331068 |
|
04/05/2022 |
16:20:59 |
239.80 |
467 |
BATE |
78364331605 |
|
04/05/2022 |
16:21:00 |
239.80 |
108 |
BATE |
78364331625 |
|
04/05/2022 |
16:22:58 |
240.00 |
1,105 |
BATE |
78364332908 |
|
04/05/2022 |
16:24:38 |
240.00 |
583 |
BATE |
78364334062 |
|
04/05/2022 |
16:25:17 |
240.00 |
928 |
BATE |
78364334544 |
|
04/05/2022 |
16:25:28 |
240.20 |
1,035 |
CHIX |
2899474339516 |
|
04/05/2022 |
16:25:35 |
240.00 |
417 |
BATE |
78364334706 |
|
04/05/2022 |
16:25:42 |
240.20 |
1,020 |
BATE |
78364334781 |
|
04/05/2022 |
16:25:42 |
240.20 |
203 |
BATE |
78364334782 |
|
04/05/2022 |
16:25:43 |
240.20 |
1,319 |
BATE |
78364334801 |
|
04/05/2022 |
16:25:43 |
240.20 |
986 |
BATE |
78364334802 |
|
04/05/2022 |
16:25:43 |
240.20 |
3,528 |
BATE |
78364334803 |
|
04/05/2022 |
16:25:46 |
240.20 |
3,106 |
BATE |
78364334840 |
|
04/05/2022 |
16:25:46 |
240.20 |
422 |
BATE |
78364334841 |
|
04/05/2022 |
16:25:47 |
240.20 |
921 |
BATE |
78364334854 |
|
04/05/2022 |
16:25:47 |
240.20 |
2,012 |
BATE |
78364334855 |
|
04/05/2022 |
16:25:47 |
240.20 |
595 |
BATE |
78364334856 |
|
04/05/2022 |
16:25:47 |
240.20 |
602 |
BATE |
78364334857 |
|
04/05/2022 |
16:25:47 |
240.20 |
2,926 |
BATE |
78364334858 |
|
04/05/2022 |
16:25:50 |
240.20 |
1,395 |
BATE |
78364334893 |
|
04/05/2022 |
16:25:56 |
240.00 |
1,410 |
BATE |
78364335001 |
|
04/05/2022 |
16:25:58 |
240.00 |
1,350 |
BATE |
78364335016 |
|
04/05/2022 |
16:25:58 |
240.00 |
1,082 |
BATE |
78364335017 |
|
04/05/2022 |
16:26:00 |
240.00 |
210 |
BATE |
78364335064 |
|
04/05/2022 |
16:26:56 |
240.10 |
248 |
BATE |
78364335572 |
|
04/05/2022 |
16:27:18 |
240.20 |
3,162 |
BATE |
78364336044 |
|
04/05/2022 |
16:27:18 |
240.20 |
2,922 |
BATE |
78364336045 |
|
04/05/2022 |
16:27:18 |
240.20 |
240 |
BATE |
78364336046 |
|
04/05/2022 |
16:27:18 |
240.20 |
2,535 |
BATE |
78364336047 |
|
04/05/2022 |
16:27:19 |
240.20 |
1,332 |
BATE |
78364336050 |
|
04/05/2022 |
16:27:20 |
240.20 |
1,176 |
BATE |
78364336076 |
|
04/05/2022 |
16:27:21 |
240.20 |
654 |
BATE |
78364336086 |
|
04/05/2022 |
16:27:21 |
240.20 |
1,015 |
BATE |
78364336087 |
|
04/05/2022 |
16:27:21 |
240.20 |
495 |
BATE |
78364336088 |
|
04/05/2022 |
16:27:21 |
240.20 |
2,667 |
BATE |
78364336090 |
|
04/05/2022 |
16:27:21 |
240.20 |
151 |
BATE |
78364336091 |
|
04/05/2022 |
16:27:43 |
240.40 |
1,323 |
BATE |
78364336334 |
|
04/05/2022 |
16:27:43 |
240.40 |
614 |
BATE |
78364336335 |
|
04/05/2022 |
16:27:54 |
240.40 |
434 |
BATE |
78364336464 |
|
04/05/2022 |
16:27:54 |
240.40 |
709 |
BATE |
78364336465 |
|
04/05/2022 |
16:27:54 |
240.40 |
453 |
BATE |
78364336466 |
|
04/05/2022 |
16:27:58 |
240.40 |
556 |
BATE |
78364336518 |
|
04/05/2022 |
16:28:48 |
240.40 |
9,002 |
BATE |
78364337221 |
|
04/05/2022 |
16:28:48 |
240.40 |
1,115 |
LSE |
E0A7KsvDWvTq |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago Streaks Gaming
- 13 hours ago Alphawave IP Group
- 14 hours ago WH Smith
- 14 hours ago Staffline Group
- 14 hours ago Manchester & London Investment Trust