Transaction in Own Shares
19 October 2022
Diversified Energy Company PLC
("Diversified" or the "Company")
Transaction in Own Shares
Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 September 2022, the Company has purchased 500,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 128.00 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.
Aggregated Information
|
Date of Purchase: |
18 October 2022 |
|
Aggregate Number of Ordinary Shares Purchased: |
500,000 |
|
Lowest Price Paid per Share (pence): |
126.70 |
|
Highest Price Paid per Share (pence): |
129.00 |
|
Volume-Weighted Average Price Paid per Share (pence): |
128.00 |
Following the cancellation of Shares, Diversified will have 847,071,521 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 847,071,521 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.
Schedule of Purchases
|
Shares purchased: |
Diversified Energy Company plc (ISIN: GB00BYX7JT74) |
|
Dates of purchases: |
18 October 2022 |
|
Investment firm: |
Stifel Nicolaus Europe Limited |
|
Transaction date and time |
Number of shares purchased |
Transaction price (pence per share) |
Trading venue |
|
18 October 2022, 08:57 AM |
354 |
129.00 |
LSE |
|
18 October 2022, 08:57 AM |
202 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
82 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
10,264 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
591 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
1,007 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
2,000 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
5,870 |
129.00 |
LSE |
|
18 October 2022, 09:02 AM |
572 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
388 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
3,444 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
226 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
4,020 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
2,580 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
5,900 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
3,300 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
720 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
414 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
1,697 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
6,066 |
129.00 |
LSE |
|
18 October 2022, 09:38 AM |
303 |
129.00 |
LSE |
|
18 October 2022, 01:45 PM |
3,702 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
233 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
1,065 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
926 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
383 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
2,569 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
468 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
654 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
5,000 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
1,988 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
902 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
184 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
1,321 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
41 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
564 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
783 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
419 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
540 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
791 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
494 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
1,715 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
115 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
2,715 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
2,285 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
4,602 |
128.90 |
LSE |
|
18 October 2022, 01:46 PM |
398 |
128.90 |
LSE |
|
18 October 2022, 01:46 PM |
404 |
128.90 |
LSE |
|
18 October 2022, 01:45 PM |
3,500 |
128.85 |
LSE |
|
18 October 2022, 01:45 PM |
717 |
128.85 |
LSE |
|
18 October 2022, 01:45 PM |
5,000 |
128.85 |
LSE |
|
18 October 2022, 01:45 PM |
926 |
128.85 |
LSE |
|
18 October 2022, 01:46 PM |
2,298 |
128.85 |
LSE |
|
18 October 2022, 01:46 PM |
2,298 |
128.85 |
LSE |
|
18 October 2022, 02:37 PM |
106,748 |
128.66 |
LSE |
|
18 October 2022, 02:13 PM |
3,307 |
128.10 |
LSE |
|
18 October 2022, 02:13 PM |
543 |
128.10 |
LSE |
|
18 October 2022, 02:13 PM |
96 |
128.10 |
LSE |
|
18 October 2022, 09:16 AM |
2,046 |
128.10 |
LSE |
|
18 October 2022, 09:17 AM |
998 |
128.10 |
LSE |
|
18 October 2022, 09:17 AM |
1,900 |
128.10 |
LSE |
|
18 October 2022, 02:33 PM |
543 |
128.10 |
LSE |
|
18 October 2022, 02:34 PM |
544 |
128.10 |
LSE |
|
18 October 2022, 09:36 AM |
1,131 |
128.10 |
LSE |
|
18 October 2022, 02:36 PM |
489 |
128.10 |
LSE |
|
18 October 2022, 02:36 PM |
69 |
128.10 |
LSE |
|
18 October 2022, 02:37 PM |
543 |
128.10 |
LSE |
|
18 October 2022, 02:39 PM |
1,826 |
128.10 |
LSE |
|
18 October 2022, 09:43 AM |
1,008 |
128.10 |
LSE |
|
18 October 2022, 04:57 AM |
1,174 |
128.05 |
LSE |
|
18 October 2022, 09:58 AM |
3,000 |
128.05 |
LSE |
|
18 October 2022, 04:58 AM |
1,965 |
128.05 |
LSE |
|
18 October 2022, 04:58 AM |
1,692 |
128.05 |
LSE |
|
18 October 2022, 04:58 AM |
1,290 |
128.05 |
LSE |
|
18 October 2022, 05:07 AM |
2,275 |
128.05 |
LSE |
|
18 October 2022, 10:11 AM |
7,728 |
128.05 |
LSE |
|
18 October 2022, 05:11 AM |
4,898 |
128.05 |
LSE |
|
18 October 2022, 05:11 AM |
2,830 |
128.05 |
LSE |
|
18 October 2022, 09:30 AM |
2,006 |
128.05 |
LSE |
|
18 October 2022, 09:30 AM |
1,926 |
128.05 |
LSE |
|
18 October 2022, 09:43 AM |
1,008 |
128.05 |
LSE |
|
18 October 2022, 02:38 PM |
2,975 |
128.00 |
LSE |
|
18 October 2022, 02:39 PM |
190 |
128.00 |
LSE |
|
18 October 2022, 09:55 AM |
190 |
127.90 |
LSE |
|
18 October 2022, 09:57 AM |
140 |
127.90 |
LSE |
|
18 October 2022, 09:58 AM |
2,180 |
127.90 |
LSE |
|
18 October 2022, 09:58 AM |
4,340 |
127.90 |
LSE |
|
18 October 2022, 10:06 AM |
927 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,059 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,584 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
2,744 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
536 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,292 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,124 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
214 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
4,220 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 10:07 AM |
1,530 |
127.90 |
LSE |
|
18 October 2022, 02:30 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:30 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:30 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:30 PM |
920 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
916 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
614 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
2,440 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
2 |
127.90 |
LSE |
|
18 October 2022, 02:43 PM |
678 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
2,200 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
1,100 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
30 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
947 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
2,200 |
127.90 |
LSE |
|
18 October 2022, 02:45 PM |
373 |
127.90 |
LSE |
|
18 October 2022, 02:47 PM |
1,990 |
127.90 |
LSE |
|
18 October 2022, 02:47 PM |
2,378 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,240 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,242 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
291 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
4,559 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,622 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,008 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
4,198 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
22 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
4,400 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
450 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,630 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
4,220 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
626 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
626 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
980 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
217 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
484 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,366 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
99 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
92 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,909 |
127.90 |
LSE |
|
18 October 2022, 02:52 PM |
1,849 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
111 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
955 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
151 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
1,270 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
980 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.80 |
LSE |
|
18 October 2022, 02:52 PM |
955 |
127.70 |
LSE |
|
18 October 2022, 02:52 PM |
980 |
127.70 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.70 |
LSE |
|
18 October 2022, 02:52 PM |
2,000 |
127.60 |
LSE |
|
18 October 2022, 03:01 PM |
2,969 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,291 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
5,740 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
2,000 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
4,590 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,203 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,100 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
560 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
853 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
3,310 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
874 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
4,416 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,100 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,100 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
910 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
5,590 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,300 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
2,000 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
248 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
248 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,420 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
1,307 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
236 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
100 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
2,000 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
2,000 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
130 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
311 |
127.30 |
LSE |
|
18 October 2022, 03:01 PM |
547 |
127.25 |
LSE |
|
18 October 2022, 03:01 PM |
547 |
127.25 |
LSE |
|
18 October 2022, 03:08 PM |
1,429 |
126.70 |
LSE |
|
18 October 2022, 03:09 PM |
2,992 |
126.70 |
LSE |
|
18 October 2022, 03:11 PM |
713 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
549 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
1,557 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
1,530 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
2,973 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
8,934 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
653 |
126.70 |
LSE |
|
18 October 2022, 03:13 PM |
21,922 |
126.70 |
LSE |
|
18 October 2022, 03:58 PM |
1,357 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,603 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,110 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
5,930 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
2,000 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
962 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
100 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
99 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,100 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
358 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,100 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
11 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
100 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
4,170 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
148 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
3,352 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
910 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
5,590 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
830 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
9,170 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,436 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
5,590 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
910 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
338 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
376 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
41 |
126.70 |
LSE |
|
18 October 2022, 03:59 PM |
1,309 |
126.70 |
LSE |
For further information please contact:
|
Diversified Energy Company PLC |
+1 973 856 2757 |
|
Doug Kris |
dkris @dgoc.com |
|
|
|
|
|
|
|
FTI Consulting |
|
|
US & UK Financial Public Relations |
|
About Diversified Energy Company PLC
Diversified Energy Company PLC is an independent energy company engaged in the production, marketing and transportation of primarily natural gas related to its synergistic US onshore upstream and midstream assets.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group