Transaction in Own Shares

Diversified Energy Company PLC

27 September 2023

 

27 September 2023

 Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 150,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 80.61 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	26 September 2023
Aggregate Number of Ordinary Shares Purchased:	150,000
Lowest Price Paid per Share (pence):	79.55
Highest Price Paid per Share (pence):	81.25
Volume-Weighted Average Price Paid per Share (pence):	80.61

Following the cancellation of Shares, Diversified will have 970,046,699 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 970,046,699 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:	Diversified Energy Company plc (ISIN: GB00BYX7JT74)
Dates of purchases:	26 September 2023
Investment firm:	Stifel Nicolaus Europe Limited

Transaction date and time	Number of shares purchased	Transaction price (pence per share)	Trading venue
26 September 2023, 12:29 PM	1,200	79.55	LSE
26 September 2023, 12:29 PM	539	79.55	LSE
26 September 2023, 12:29 PM	2,350	79.55	LSE
26 September 2023, 12:29 PM	4,172	79.55	LSE
26 September 2023, 12:29 PM	1,739	79.55	LSE
26 September 2023, 12:29 PM	1,856	79.55	LSE
26 September 2023, 12:29 PM	1,090	79.55	LSE
26 September 2023, 12:29 PM	2,400	79.55	LSE
26 September 2023, 12:29 PM	1,176	79.55	LSE
26 September 2023, 12:29 PM	971	79.55	LSE
26 September 2023, 12:29 PM	952	79.55	LSE
26 September 2023, 12:29 PM	768	79.55	LSE
26 September 2023, 12:29 PM	787	79.55	LSE
26 September 2023, 12:29 PM	560	79.55	LSE
26 September 2023, 12:29 PM	1,179	79.55	LSE
26 September 2023, 12:29 PM	822	79.55	LSE
26 September 2023, 12:30 PM	1,739	79.55	LSE
26 September 2023, 12:30 PM	4,957	79.55	LSE
26 September 2023, 12:30 PM	600	79.55	LSE
26 September 2023, 12:30 PM	143	79.55	LSE
26 September 2023, 12:30 PM	364	79.55	LSE
26 September 2023, 12:30 PM	6,158	79.55	LSE
26 September 2023, 12:30 PM	927	79.55	LSE
26 September 2023, 12:30 PM	812	79.55	LSE
26 September 2023, 12:30 PM	172	79.55	LSE
26 September 2023, 12:30 PM	1,566	79.55	LSE
26 September 2023, 12:30 PM	1	79.55	LSE
26 September 2023, 12:30 PM	6,522	79.55	LSE
26 September 2023, 12:30 PM	1,739	79.55	LSE
26 September 2023, 12:30 PM	1,739	79.55	LSE
26 September 2023, 03:26 PM	15,000	80.65	LSE
26 September 2023, 04:18 PM	206	81.10	LSE
26 September 2023, 04:19 PM	660	81.10	LSE
26 September 2023, 04:19 PM	14,134	81.20	LSE
26 September 2023, 04:21 PM	1,728	81.20	LSE
26 September 2023, 04:21 PM	539	81.20	LSE
26 September 2023, 04:21 PM	11	81.20	LSE
26 September 2023, 04:21 PM	600	81.20	LSE
26 September 2023, 04:21 PM	6,088	81.20	LSE
26 September 2023, 04:21 PM	600	81.20	LSE
26 September 2023, 04:21 PM	1,739	81.20	LSE
26 September 2023, 04:21 PM	3,895	81.20	LSE
26 September 2023, 04:21 PM	4,800	81.20	LSE
26 September 2023, 04:28 PM	40,000	81.25	LSE
26 September 2023, 04:28 PM	10,000	81.25	LSE

 For further information please contact:

Diversified Energy Company PLC	[phone]
Doug Kris	[e-mail]
www.div.energy
FTI Consulting	[e-mail]
US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing, transportation, and retirement of primarily natural gas related to its US onshore upstream and midstream assets.

 

END