Transaction in Own Shares

Diversified Energy Company PLC
28 September 2023
 

28 September 2023

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 100,000 ordinary shares of 1 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 81.57 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

27 September 2023

Aggregate Number of Ordinary Shares Purchased:

100,000

Lowest Price Paid per Share (pence):

80.70

Highest Price Paid per Share (pence):

81.90

Volume-Weighted Average Price Paid per Share (pence):

81.57

 

Following the cancellation of Shares, Diversified will have 969,946,699 ordinary shares of 1 pence each in issue and no ordinary shares are held in treasury. This figure of 969,946,699 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

27 September 2023

Investment firm:

Stifel Nicolaus Europe Limited

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

27 September 2023, 01:50 PM

1,204

80.70

LSE

27 September 2023, 01:53 PM

2,106

80.70

LSE

27 September 2023, 02:00 PM

965

80.70

LSE

27 September 2023, 02:00 PM

800

80.70

LSE

27 September 2023, 02:00 PM

904

80.70

LSE

27 September 2023, 02:00 PM

1,021

80.70

LSE

27 September 2023, 03:08 PM

8,200

81.50

LSE

27 September 2023, 03:18 PM

971

81.20

LSE

27 September 2023, 03:18 PM

641

81.20

LSE

27 September 2023, 03:18 PM

1,759

81.20

LSE

27 September 2023, 03:18 PM

600

81.20

LSE

27 September 2023, 03:18 PM

2,400

81.20

LSE

27 September 2023, 03:18 PM

800

81.20

LSE

27 September 2023, 03:18 PM

177

81.20

LSE

27 September 2023, 03:18 PM

411

81.20

LSE

27 September 2023, 03:18 PM

2,164

81.20

LSE

27 September 2023, 03:18 PM

1,306

81.20

LSE

27 September 2023, 03:18 PM

800

81.20

LSE

27 September 2023, 03:18 PM

800

81.20

LSE

27 September 2023, 03:18 PM

176

81.20

LSE

27 September 2023, 03:18 PM

36

81.20

LSE

27 September 2023, 03:18 PM

986

81.20

LSE

27 September 2023, 03:20 PM

715

81.20

LSE

27 September 2023, 03:21 PM

58

81.20

LSE

27 September 2023, 03:46 PM

1,550

81.40

LSE

27 September 2023, 03:46 PM

1,600

81.40

LSE

27 September 2023, 03:46 PM

800

81.40

LSE

27 September 2023, 03:46 PM

375

81.40

LSE

27 September 2023, 03:46 PM

3,639

81.40

LSE

27 September 2023, 03:46 PM

600

81.40

LSE

27 September 2023, 03:46 PM

600

81.40

LSE

27 September 2023, 03:46 PM

2,918

81.40

LSE

27 September 2023, 03:46 PM

600

81.40

LSE

27 September 2023, 03:46 PM

559

81.40

LSE

27 September 2023, 03:46 PM

1,759

81.40

LSE

27 September 2023, 04:01 PM

586

81.35

LSE

27 September 2023, 04:18 PM

646

81.40

LSE

27 September 2023, 04:23 PM

91

81.80

LSE

27 September 2023, 04:23 PM

600

81.80

LSE

27 September 2023, 04:23 PM

600

81.80

LSE

27 September 2023, 04:23 PM

600

81.80

LSE

27 September 2023, 04:23 PM

1,200

81.80

LSE

27 September 2023, 04:23 PM

600

81.80

LSE

27 September 2023, 04:23 PM

4,800

81.80

LSE

27 September 2023, 04:23 PM

20,000

81.80

LSE

27 September 2023, 04:27 PM

10,000

81.90

LSE

27 September 2023, 04:29 PM

559

81.90

LSE

27 September 2023, 04:29 PM

600

81.90

LSE

27 September 2023, 04:29 PM

600

81.90

LSE

27 September 2023, 04:29 PM

671

81.90

LSE

27 September 2023, 04:29 PM

12,847

81.90

LSE

 

 

 For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy




FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations


 

About Diversified Energy Company PLC

 

Diversified Energy Company PLC is an independent energy company engaged in the production, marketing, transportation, and retirement of primarily natural gas related to its US onshore upstream and midstream assets.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100