Transaction in Own Shares

Diversified Energy Company PLC

08 December 2023

 

8 December 2023

 Diversified Energy Company PLC

("Diversified" or the "Company")

Transaction in Own Shares

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 10,000 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1272.88 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase:	7 December 2023
Aggregate Number of Ordinary Shares Purchased:	10,000
Lowest Price Paid per Share (pence):	1254.20
Highest Price Paid per Share (pence):	1285.80
Volume-Weighted Average Price Paid per Share (pence):	1272.88

Following the cancellation of Shares, Diversified will have 48,148,835 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 48,148,835 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

Schedule of Purchases

Shares purchased:	Diversified Energy Company plc (ISIN: GB00BYX7JT74)
Dates of purchases:	7 December 2023
Investment firm:	Stifel Nicolaus Europe Limited

Transaction date and time	Number of shares purchased	Transaction price (pence per share)	Trading venue
7 December 2023, 02:42 PM	187	1256.00	LSE
7 December 2023, 02:45 PM	128	1254.20	LSE
7 December 2023, 02:45 PM	48	1254.20	LSE
7 December 2023, 02:49 PM	129	1256.20	LSE
7 December 2023, 02:49 PM	59	1256.20	LSE
7 December 2023, 02:49 PM	127	1257.60	LSE
7 December 2023, 02:49 PM	199	1258.60	LSE
7 December 2023, 02:49 PM	179	1258.00	LSE
7 December 2023, 02:49 PM	182	1257.80	LSE
7 December 2023, 02:55 PM	50	1258.20	LSE
7 December 2023, 02:55 PM	135	1258.20	LSE
7 December 2023, 02:56 PM	142	1259.60	LSE
7 December 2023, 02:56 PM	50	1259.60	LSE
7 December 2023, 03:03 PM	64	1262.80	LSE
7 December 2023, 03:03 PM	125	1262.80	LSE
7 December 2023, 03:07 PM	94	1262.80	LSE
7 December 2023, 03:07 PM	50	1262.80	LSE
7 December 2023, 03:07 PM	50	1262.80	LSE
7 December 2023, 03:13 PM	8	1261.60	LSE
7 December 2023, 03:15 PM	184	1261.60	LSE
7 December 2023, 03:22 PM	198	1275.20	LSE
7 December 2023, 03:22 PM	196	1274.00	LSE
7 December 2023, 03:25 PM	171	1271.80	LSE
7 December 2023, 03:26 PM	187	1271.80	LSE
7 December 2023, 03:27 PM	184	1271.80	LSE
7 December 2023, 03:28 PM	171	1273.00	LSE
7 December 2023, 03:28 PM	194	1273.00	LSE
7 December 2023, 03:28 PM	131	1273.00	LSE
7 December 2023, 03:28 PM	67	1273.00	LSE
7 December 2023, 03:29 PM	172	1274.60	LSE
7 December 2023, 03:30 PM	18	1275.20	LSE
7 December 2023, 03:30 PM	100	1275.20	LSE
7 December 2023, 03:30 PM	58	1275.20	LSE
7 December 2023, 03:30 PM	110	1275.00	LSE
7 December 2023, 03:30 PM	72	1275.00	LSE
7 December 2023, 03:33 PM	81	1276.20	LSE
7 December 2023, 03:33 PM	90	1276.20	LSE
7 December 2023, 03:33 PM	182	1275.00	LSE
7 December 2023, 03:33 PM	13	1275.00	LSE
7 December 2023, 03:34 PM	183	1275.20	LSE
7 December 2023, 03:35 PM	75	1276.80	LSE
7 December 2023, 03:35 PM	50	1276.80	LSE
7 December 2023, 03:35 PM	42	1276.80	LSE
7 December 2023, 03:35 PM	21	1277.60	LSE
7 December 2023, 03:35 PM	50	1277.60	LSE
7 December 2023, 03:35 PM	60	1277.60	LSE
7 December 2023, 03:35 PM	48	1277.60	LSE
7 December 2023, 03:36 PM	145	1277.80	LSE
7 December 2023, 03:36 PM	37	1277.80	LSE
7 December 2023, 03:40 PM	170	1276.60	LSE
7 December 2023, 03:40 PM	57	1276.80	LSE
7 December 2023, 03:40 PM	131	1276.80	LSE
7 December 2023, 03:41 PM	80	1276.80	LSE
7 December 2023, 03:41 PM	112	1276.80	LSE
7 December 2023, 03:41 PM	145	1276.40	LSE
7 December 2023, 03:41 PM	50	1276.40	LSE
7 December 2023, 03:41 PM	47	1276.20	LSE
7 December 2023, 03:41 PM	126	1276.20	LSE
7 December 2023, 03:41 PM	147	1276.20	LSE
7 December 2023, 03:41 PM	50	1276.20	LSE
7 December 2023, 03:41 PM	124	1275.80	LSE
7 December 2023, 03:41 PM	50	1275.80	LSE
7 December 2023, 03:41 PM	180	1275.80	LSE
7 December 2023, 03:41 PM	190	1275.80	LSE
7 December 2023, 03:41 PM	158	1275.60	LSE
7 December 2023, 03:41 PM	11	1275.60	LSE
7 December 2023, 03:41 PM	202	1275.60	LSE
7 December 2023, 03:41 PM	146	1275.60	LSE
7 December 2023, 03:41 PM	50	1275.60	LSE
7 December 2023, 03:41 PM	124	1275.60	LSE
7 December 2023, 03:41 PM	50	1275.60	LSE
7 December 2023, 03:41 PM	144	1275.60	LSE
7 December 2023, 03:41 PM	50	1275.60	LSE
7 December 2023, 03:42 PM	121	1275.80	LSE
7 December 2023, 03:42 PM	50	1275.80	LSE
7 December 2023, 03:42 PM	171	1275.80	LSE
7 December 2023, 03:42 PM	179	1274.60	LSE
7 December 2023, 03:42 PM	125	1274.20	LSE
7 December 2023, 03:42 PM	50	1274.20	LSE
7 December 2023, 03:50 PM	131	1284.20	LSE
7 December 2023, 03:50 PM	16	1284.20	LSE
7 December 2023, 03:50 PM	50	1284.20	LSE
7 December 2023, 03:50 PM	78	1283.20	LSE
7 December 2023, 03:52 PM	98	1283.20	LSE
7 December 2023, 03:52 PM	175	1283.40	LSE
7 December 2023, 03:52 PM	174	1283.40	LSE
7 December 2023, 03:53 PM	123	1283.40	LSE
7 December 2023, 03:54 PM	115	1285.60	LSE
7 December 2023, 03:54 PM	58	1285.60	LSE
7 December 2023, 03:54 PM	179	1285.80	LSE
7 December 2023, 03:54 PM	90	1285.60	LSE
7 December 2023, 03:55 PM	76	1285.60	LSE
7 December 2023, 03:55 PM	51	1285.40	LSE

For further information please contact:

Diversified Energy Company PLC	[phone]
Doug Kris	[e-mail]
www.div.energy
FTI Consulting	[e-mail]
US & UK Financial Public Relations

About Diversified Energy Company PLC

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

 

END