Transaction in Own Shares

Diversified Energy Company PLC
13 December 2023
 

13 December 2023

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 27 June 2023, the Company has purchased 10,000 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 1246.14 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

12 December 2023

Aggregate Number of Ordinary Shares Purchased:

10,000

Lowest Price Paid per Share (pence):

1241.00

Highest Price Paid per Share (pence):

1251.00

Volume-Weighted Average Price Paid per Share (pence):

1246.14

 

Following the cancellation of Shares, Diversified will have 48,138,835 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 48,138,835 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BYX7JT74)

Dates of purchases:

12 December 2023

Investment firm:

Stifel Nicolaus Europe Limited

 

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

12 December 2023, 02:35 PM

1,500

1250.00

LSE

12 December 2023, 02:36 PM

500

1251.00

LSE

12 December 2023, 02:47 PM

2,500

1245.50

LSE

12 December 2023, 03:59 PM

54

1247.00

LSE

12 December 2023, 04:00 PM

50

1247.00

LSE

12 December 2023, 04:00 PM

11

1247.00

LSE

12 December 2023, 04:00 PM

31

1247.00

LSE

12 December 2023, 04:00 PM

63

1247.00

LSE

12 December 2023, 04:00 PM

49

1247.00

LSE

12 December 2023, 04:00 PM

23

1247.00

LSE

12 December 2023, 04:01 PM

92

1247.00

LSE

12 December 2023, 04:01 PM

34

1247.00

LSE

12 December 2023, 04:04 PM

128

1248.00

LSE

12 December 2023, 04:05 PM

59

1248.00

LSE

12 December 2023, 04:05 PM

15

1248.00

LSE

12 December 2023, 04:05 PM

208

1248.00

LSE

12 December 2023, 04:06 PM

13

1248.00

LSE

12 December 2023, 04:07 PM

11

1249.50

LSE

12 December 2023, 04:11 PM

12

1249.50

LSE

12 December 2023, 04:11 PM

75

1249.50

LSE

12 December 2023, 04:11 PM

50

1249.50

LSE

12 December 2023, 04:11 PM

35

1249.50

LSE

12 December 2023, 04:14 PM

210

1250.00

LSE

12 December 2023, 04:14 PM

189

1250.00

LSE

12 December 2023, 04:16 PM

49

1248.50

LSE

12 December 2023, 04:16 PM

32

1248.50

LSE

12 December 2023, 04:16 PM

51

1248.50

LSE

12 December 2023, 04:16 PM

77

1248.50

LSE

12 December 2023, 04:17 PM

30

1248.00

LSE

12 December 2023, 04:18 PM

59

1248.00

LSE

12 December 2023, 04:18 PM

27

1248.00

LSE

12 December 2023, 04:18 PM

71

1248.00

LSE

12 December 2023, 04:20 PM

24

1247.00

LSE

12 December 2023, 04:20 PM

103

1247.00

LSE

12 December 2023, 04:20 PM

77

1247.00

LSE

12 December 2023, 04:21 PM

62

1247.50

LSE

12 December 2023, 04:21 PM

126

1247.50

LSE

12 December 2023, 04:26 PM

207

1250.00

LSE

12 December 2023, 04:28 PM

5

1248.50

LSE

12 December 2023, 04:28 PM

8

1248.50

LSE

12 December 2023, 04:28 PM

5

1248.50

LSE

12 December 2023, 04:28 PM

5

1248.50

LSE

12 December 2023, 04:29 PM

5

1248.50

LSE

12 December 2023, 04:29 PM

10

1248.50

LSE

12 December 2023, 04:29 PM

143

1248.50

LSE

12 December 2023, 04:29 PM

5

1248.50

LSE

12 December 2023, 04:29 PM

11

1248.50

LSE

12 December 2023, 04:29 PM

206

1249.50

LSE

12 December 2023, 04:29 PM

5

1248.50

LSE

12 December 2023, 04:29 PM

31

1248.50

LSE

12 December 2023, 04:29 PM

5

1248.50

LSE

12 December 2023, 04:29 PM

1

1248.50

LSE

12 December 2023, 04:29 PM

1

1248.50

LSE

12 December 2023, 04:29 PM

25

1248.50

LSE

12 December 2023, 04:29 PM

17

1248.50

LSE

12 December 2023, 04:35 PM

2,605

1241.00

LSE

 

 For further information please contact:

Diversified Energy Company PLC

+1 973 856 2757

Doug Kris

dkris@dgoc.com

www.div.energy




FTI Consulting

DEC@fticonsulting.com

US & UK Financial Public Relations


 

About Diversified Energy Company PLC

 

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100