Transaction in Own Shares

Diversified Energy Company PLC
31 January 2024
 

31 January 2024

 

 Diversified Energy Company PLC

("Diversified" or the "Company")

 

Transaction in Own Shares

 

Diversified Energy Company PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on June 27, 2023, the Company has purchased 12,000 ordinary shares of 20 pence each in the capital of the Company (the "Shares") in the market at a volume weighted average price of 929.58 pence per Share through Stifel Nicolaus Europe Limited ("Stifel"). The Shares acquired will, in due course, be cancelled.

 

Aggregated Information

 

Date of Purchase:

January 30, 2024

Aggregate Number of Ordinary Shares Purchased:

12,000

Lowest Price Paid per Share (pence):

924.00

Highest Price Paid per Share (pence):

932.50

Volume-Weighted Average Price Paid per Share (pence):

929.58

 

Following the cancellation of Shares, Diversified will have 47,776,726 ordinary shares of 20 pence each in issue and no ordinary shares are held in treasury. This figure of 47,776,726 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Stifel as part of the buyback programme.

 

 

Schedule of Purchases

 

Shares purchased:

Diversified Energy Company plc (ISIN: GB00BQHP5P93)

Dates of purchases:

30 January 2024

Investment firm:

Stifel Nicolaus Europe Limited

 

Transaction date and time

Number of shares purchased

Transaction price (pence per share)

Trading venue

30 January 2024, 03:54 PM

620

925.00

LSE

30 January 2024, 03:55 PM

500

924.00

LSE

30 January 2024, 04:07 PM

40

929.50

LSE

30 January 2024, 04:07 PM

472

929.50

LSE

30 January 2024, 04:07 PM

368

929.50

LSE

30 January 2024, 04:13 PM

1,000

930.00

LSE

30 January 2024, 04:23 PM

100

932.50

LSE

30 January 2024, 04:23 PM

125

932.50

LSE

30 January 2024, 04:23 PM

125

932.50

LSE

30 January 2024, 04:23 PM

250

932.50

LSE

30 January 2024, 04:25 PM

545

930.00

LSE

30 January 2024, 04:25 PM

1,250

930.00

LSE

30 January 2024, 04:25 PM

149

930.00

LSE

30 January 2024, 04:25 PM

56

930.00

LSE

30 January 2024, 04:25 PM

136

930.00

LSE

30 January 2024, 04:25 PM

364

930.00

LSE

30 January 2024, 04:25 PM

276

930.00

LSE

30 January 2024, 04:25 PM

9

930.00

LSE

30 January 2024, 04:25 PM

172

930.00

LSE

30 January 2024, 04:25 PM

343

930.00

LSE

30 January 2024, 04:26 PM

290

930.00

LSE

30 January 2024, 04:26 PM

237

930.00

LSE

30 January 2024, 04:26 PM

359

930.00

LSE

30 January 2024, 04:26 PM

114

930.00

LSE

30 January 2024, 04:26 PM

1,300

930.00

LSE

30 January 2024, 04:26 PM

2,000

930.00

LSE

30 January 2024, 04:27 PM

199

930.00

LSE

30 January 2024, 04:27 PM

276

930.00

LSE

30 January 2024, 04:27 PM

325

930.00

LSE

 

 

Diversified Energy Company PLC
+1 973 856 2757
Doug Kris
dkris@dgoc.com
www.div.energy



FTI Consulting
DEC@fticonsulting.com
US & UK Financial Public Relations




 

About Diversified Energy Company PLC

 

Diversified is a leading independent energy company focused on producing, marketing, transporting, and retiring primarily natural gas and liquids assets. Our differentiated strategy provides the solution for existing long-life assets that have become non-core to traditional exploration companies. We acquire and then invest in each asset to improve environmental and production performance and ultimately retire the wells in a safe and environmentally secure process. This stewardship approach makes us the Right Company at the Right Time, enabling us to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100