Transaction in Own Shares

RNS Number : 9022F
Domino's Pizza Group PLC
01 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 1 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

50,000

Average purchase price paid

:

393.779 pence per share

Highest purchase price paid

:

402.10 pence per share

Lowest purchase price paid

:

389.20 pence per share

 

Following the above transaction, the Company has 501,580,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,507,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

67

402.1

08:00:16

7

402.1

08:00:16

493

397.7

08:18:55

558

397.7

08:18:55

62

396.7

08:19:40

898

396.7

08:19:40

1,035

395.6

08:28:58

95

400.2

09:11:52

200

400.2

09:11:52

629

400.2

09:11:52

342

399.4

09:21:39

591

399.8

09:34:58

231

399.8

09:34:58

384

399.8

09:34:58

333

399.4

09:38:50

1,003

399.4

09:38:58

946

399

09:54:37

1,208

398.7

09:55:01

1,073

399.3

10:07:21

1,190

398.5

10:49:36

1,023

398.3

10:49:43

951

397.2

10:54:15

500

396.4

11:09:19

618

396.4

11:09:19

974

395.4

11:28:06

578

393.4

11:39:01

385

393.4

11:39:01

469

393.9

12:02:01

68

393.9

12:02:01

546

393.6

12:15:01

413

393.6

12:15:01

309

393

12:37:39

933

393

12:37:39

400

393

12:37:39

410

393

12:37:39

1,032

392.7

13:02:38

76

392.3

13:05:21

900

392.3

13:05:21

30

392.3

13:05:21

1,136

391.6

13:20:23

944

392.2

13:40:40

936

391.8

13:42:51

1,113

391.6

14:03:37

1,023

391.4

14:16:56

600

391.1

14:21:33

644

391.1

14:21:33

973

391.1

14:21:33

1,090

390.6

14:29:36

964

390.4

14:36:17

597

389.2

14:41:00

1,056

390.6

14:53:04

673

390.2

15:01:12

300

390.2

15:01:12

600

390.2

15:01:12

76

390.2

15:01:12

164

391.1

15:08:08

795

391.1

15:08:08

395

390.9

15:13:16

759

390.9

15:13:16

380

391

15:17:07

300

391

15:17:07

85

391

15:17:07

1

391.1

15:17:18

1,036

391.1

15:17:20

237

391

15:17:24

938

390.8

15:18:42

983

390.5

15:24:02

1,467

391.4

15:32:35

463

391.2

15:41:39

466

391.2

15:45:35

60

392.3

15:47:25

166

392.3

15:47:25

396

392.3

15:47:25

340

392.3

15:47:25

260

392.3

15:49:59

446

392.3

15:49:59

649

392.3

15:50:00

100

392.3

15:51:48

3,560

393.8

15:54:51

869

393.8

15:54:51


Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSSWFMFFMSEEA
UK 100

Latest directors dealings