Transaction in Own Shares

RNS Number : 8308H
Domino's Pizza Group PLC
22 August 2016
 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 22 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

170,000

Average purchase price paid

:

369.161 pence per share

Highest purchase price paid

:

370.200 pence per share

Lowest purchase price paid

:

366.700 pence per share

 

Following the above transaction, the Company has 500,520,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,448,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

634

366.80

 09:46:49

320

367.30

 09:50:15

100

367.30

 09:50:15

300

367.30

 09:51:24

100

367.30

 09:52:13

66

367.40

 09:52:29

138

367.40

 09:52:29

522

367.40

 09:52:29

98

367.40

 09:52:29

127

367.40

 09:52:29

635

367.70

 09:55:05

4

367.00

 09:55:12

295

368.20

 09:56:50

756

368.00

 09:57:15

300

368.30

 09:58:52

697

368.10

 09:58:53

399

368.30

 10:00:10

298

368.30

 10:00:10

291

368.20

 10:01:50

356

368.20

 10:01:50

51

368.20

 10:01:50

194

368.40

 10:04:13

300

368.40

 10:04:13

4

368.50

 10:05:53

300

368.50

 10:07:12

300

368.50

 10:07:12

310

368.50

 10:08:30

310

368.50

 10:08:30

75

368.50

 10:08:30

236

368.50

 10:10:10

761

368.20

 10:10:32

100

368.40

 10:12:33

679

368.20

 10:13:06

400

368.40

 10:14:34

782

368.10

 10:15:33

42

368.10

 10:17:00

634

368.10

 10:17:00

337

368.40

 10:20:10

424

368.40

 10:20:10

276

368.10

 10:20:16

485

368.10

 10:20:26

484

367.90

 10:22:12

1,014

368.00

 10:23:49

138

367.10

 10:26:32

77

367.10

 10:26:32

531

367.10

 10:27:17

824

366.70

 10:28:40

293

367.10

 10:30:32

300

368.10

 10:34:57

200

368.10

 10:34:57

698

368.50

 10:36:19

670

368.70

 10:38:17

824

368.70

 10:38:17

175

369.30

 10:42:22

522

369.30

 10:42:22

223

368.70

 10:42:26

634

369.60

 10:44:52

412

369.00

 10:44:54

761

368.90

 10:44:54

713

369.50

 10:48:39

697

369.40

 10:50:02

634

369.20

 10:50:22

100

369.80

 10:53:52

120

369.80

 10:53:52

814

369.75

 10:54:54

819

369.75

 10:55:10

138

369.50

 10:57:09

623

369.50

 10:57:09

761

369.40

 10:59:34

634

369.30

 11:04:20

516

369.30

 11:06:00

10

369.30

 11:06:00

635

369.50

 11:07:28

350

369.60

 11:09:08

100

369.60

 11:09:08

40

369.70

 11:10:24

445

369.70

 11:10:24

212

369.70

 11:10:24

158

369.70

 11:12:17

165

369.70

 11:12:17

167

369.70

 11:12:17

49

369.70

 11:12:17

155

369.70

 11:12:17

67

369.70

 11:12:17

635

369.30

 11:13:07

581

369.20

 11:13:07

180

369.20

 11:13:07

84

369.60

 11:15:10

12

369.70

 11:18:25

441

369.70

 11:18:25

181

369.70

 11:18:25

88

369.60

 11:20:05

300

369.60

 11:20:05

299

369.30

 11:21:02

332

369.30

 11:21:02

72

369.70

 11:22:59

415

369.70

 11:22:59

284

369.70

 11:22:59

117

369.70

 11:22:59

759

369.30

 11:23:06

3

369.30

 11:23:06

61

369.30

 11:23:06

176

369.40

 11:24:39

499

369.40

 11:24:39

199

369.00

 11:26:41

441

369.00

 11:26:41

31

368.60

 11:29:55

331

368.60

 11:29:55

26

368.90

 11:31:15

335

368.60

 11:31:52

100

369.00

 11:33:30

134

369.00

 11:33:30

654

369.00

 11:33:30

326

369.20

 11:35:53

181

369.30

 11:36:57

406

369.30

 11:36:57

202

369.30

 11:36:57

100

369.40

 11:38:59

119

369.40

 11:38:59

875

369.25

 11:39:14

635

369.10

 11:39:37

268

369.15

 11:40:17

100

369.40

 11:43:27

643

369.00

 11:43:45

54

369.00

 11:45:57

580

369.00

 11:45:57

54

369.00

 11:45:57

397

368.80

 11:46:50

276

368.90

 11:48:30

81

368.90

 11:48:30

77

368.90

 11:48:30

100

368.90

 11:48:30

634

368.80

 11:50:18

100

369.00

 11:52:54

70

369.00

 11:52:54

129

369.00

 11:52:54

140

369.00

 11:52:54

321

369.30

 11:53:30

647

369.20

 11:55:35

761

369.10

 11:56:32

634

368.80

 11:57:46

100

368.90

 11:59:13

96

368.90

 12:00:00

379

368.90

 12:00:00

286

368.90

 12:00:00

862

368.70

 12:02:27

98

368.40

 12:03:30

159

368.40

 12:07:29

566

368.40

 12:07:29

100

368.40

 12:07:29

81

368.40

 12:09:09

300

368.40

 12:09:09

68

368.40

 12:09:09

2

368.40

 12:10:49

256

368.50

 12:11:14

634

369.00

 12:11:56

282

369.40

 12:13:52

634

369.60

 12:14:48

329

369.60

 12:16:42

110

369.60

 12:16:42

697

369.00

 12:16:46

100

369.40

 12:18:06

761

369.10

 12:19:30

487

369.00

 12:19:30

314

369.00

 12:19:30

665

369.10

 12:22:03

100

370.00

 12:24:55

47

370.10

 12:26:46

1

370.10

 12:26:46

587

370.10

 12:26:46

698

370.10

 12:27:12

727

370.00

 12:28:30

515

369.80

 12:29:28

126

369.80

 12:29:28

85

369.70

 12:31:16

771

369.65

 12:31:16

640

369.70

 12:33:15

352

369.80

 12:33:43

341

369.80

 12:33:43

634

369.30

 12:39:59

100

369.40

 12:42:18

133

369.50

 12:42:43

140

369.50

 12:42:43

115

369.50

 12:42:43

247

369.50

 12:42:43

748

369.20

 12:44:11

151

369.50

 12:46:50

423

369.50

 12:46:50

100

369.50

 12:46:50

500

369.20

 12:47:55

100

369.60

 12:48:52

697

369.30

 12:49:13

829

369.45

 12:50:10

702

369.30

 12:52:01

73

369.20

 12:53:40

624

369.20

 12:53:40

126

369.10

 12:56:05

571

369.10

 12:56:05

12

369.00

 12:58:52

256

369.00

 12:58:52

423

369.00

 12:58:52

643

369.10

 13:00:56

698

369.00

 13:00:57

177

369.20

 13:03:29

458

369.20

 13:03:29

534

369.30

 13:03:52

100

369.30

 13:03:52

634

369.60

 13:06:14

3

369.60

 13:07:19

85

369.60

 13:07:19

355

369.80

 13:07:23

818

369.75

 13:07:43

399

369.75

 13:08:30

634

369.70

 13:10:50

635

369.50

 13:15:07

61

369.40

 13:15:44

763

369.40

 13:15:44

634

369.30

 13:17:39

951

369.10

 13:19:39

441

369.60

 13:21:32

888

369.50

 13:22:22

761

369.40

 13:26:45

5

369.50

 13:28:13

167

369.50

 13:28:13

462

369.50

 13:28:13

635

369.70

 13:28:52

634

369.40

 13:29:00

2

369.40

 13:30:32

62

369.50

 13:30:34

155

369.50

 13:30:34

337

369.60

 13:32:12

360

369.60

 13:32:12

100

369.60

 13:33:30

658

369.60

 13:33:30

697

369.40

 13:35:20

796

369.40

 13:35:40

300

369.65

 13:36:50

467

369.50

 13:37:42

167

369.50

 13:37:42

100

369.40

 13:38:30

78

369.40

 13:40:10

100

369.40

 13:40:10

324

369.40

 13:40:10

200

369.30

 13:42:54

52

369.30

 13:42:54

181

369.30

 13:42:54

432

369.40

 13:43:52

200

369.40

 13:43:52

16

369.40

 13:43:52

761

369.10

 13:44:48

497

369.30

 13:45:13

200

369.30

 13:45:13

320

369.60

 13:49:13

200

369.60

 13:49:13

115

369.60

 13:49:13

519

369.60

 13:50:10

63

369.60

 13:50:10

846

369.70

 13:51:50

100

370.00

 13:54:13

597

370.00

 13:54:13

189

370.00

 13:55:10

724

370.00

 13:55:10

38

370.00

 13:55:10

534

370.20

 13:59:10

100

370.20

 13:59:10

634

370.20

 14:00:36

697

369.80

 14:00:59

888

369.70

 14:01:05

634

369.70

 14:03:30

634

369.70

 14:05:46

13

369.60

 14:05:46

684

369.60

 14:05:46

771

369.70

 14:06:50

782

369.50

 14:07:35

750

369.53

 14:07:36

200

369.60

 14:09:34

253

369.40

 14:11:14

260

369.40

 14:13:32

168

369.40

 14:13:32

415

369.40

 14:15:10

100

369.40

 14:15:10

41

369.40

 14:15:10

141

369.40

 14:15:10

763

369.70

 14:15:57

100

369.70

 14:16:50

402

369.90

 14:18:15

300

369.90

 14:18:15

760

369.75

 14:18:50

134

369.90

 14:20:10

519

369.70

 14:20:34

135

369.70

 14:20:34

41

369.60

 14:21:40

760

369.60

 14:21:40

531

369.70

 14:21:50

103

369.70

 14:21:50

294

369.63

 14:22:07

295

369.30

 14:23:50

670

369.20

 14:25:25

154

369.20

 14:25:25

270

369.30

 14:26:50

454

369.30

 14:26:50

100

369.30

 14:26:50

13

369.30

 14:28:30

262

369.30

 14:28:30

282

369.30

 14:28:30

331

369.30

 14:28:30

159

369.40

 14:30:10

50

369.40

 14:30:10

38

369.40

 14:30:10

163

369.40

 14:30:10

100

368.90

 14:32:11

360

368.90

 14:32:11

547

368.90

 14:33:30

292

368.90

 14:35:10

100

368.90

 14:35:10

724

369.00

 14:36:50

298

369.10

 14:38:16

100

369.10

 14:38:16

155

369.20

 14:39:00

179

369.20

 14:39:00

133

369.20

 14:39:00

201

369.20

 14:39:00

100

369.30

 14:40:15

100

369.30

 14:40:15

634

369.40

 14:40:37

634

369.20

 14:41:47

100

369.20

 14:41:50

232

369.20

 14:41:50

477

369.10

 14:43:30

100

369.10

 14:43:30

378

369.10

 14:43:30

202

368.60

 14:45:08

123

368.60

 14:45:08

200

368.60

 14:45:08

122

368.60

 14:45:09

124

368.70

 14:45:31

141

368.90

 14:46:20

522

368.90

 14:46:20

888

368.60

 14:46:54

229

368.50

 14:48:58

411

368.50

 14:48:58

278

368.50

 14:48:58

33

368.30

 14:50:10

55

368.30

 14:50:10

126

368.30

 14:50:10

297

368.60

 14:51:22

356

368.60

 14:51:22

207

368.70

 14:51:50

776

368.90

 14:52:35

697

368.90

 14:53:52

533

368.90

 14:55:10

140

368.90

 14:55:10

171

368.90

 14:55:10

19

368.90

 14:56:47

208

368.90

 14:56:47

304

368.90

 14:56:47

634

369.10

 14:56:53

853

369.00

 14:58:30

942

368.70

 14:58:45

9

368.70

 14:58:45

409

368.20

 15:00:01

250

368.20

 15:00:02

210

368.30

 15:00:29

439

368.30

 15:00:29

48

368.30

 15:00:29

609

368.30

 15:01:50

310

368.50

 15:03:30

178

368.60

 15:05:11

249

368.60

 15:05:11

412

368.60

 15:05:11

239

368.60

 15:05:11

38

368.60

 15:05:11

648

368.70

 15:06:50

162

368.70

 15:06:50

319

368.70

 15:08:24

42

368.70

 15:08:24

114

368.70

 15:08:24

97

368.70

 15:08:24

388

368.70

 15:09:17

500

368.70

 15:09:17

200

368.60

 15:10:39

824

368.70

 15:10:57

415

368.70

 15:11:50

36

368.70

 15:11:50

3

368.70

 15:11:50

1,141

368.70

 15:12:54

389

368.60

 15:14:34

415

368.60

 15:14:34

530

368.50

 15:15:48

104

368.50

 15:15:48

162

368.70

 15:16:44

162

368.70

 15:16:44

2

368.70

 15:16:44

162

368.70

 15:16:44

162

368.70

 15:16:44

368

368.90

 15:16:50

150

369.00

 15:18:14

200

369.00

 15:18:14

257

369.00

 15:18:14

58

369.00

 15:18:14

286

369.00

 15:18:14

761

369.20

 15:19:36

697

369.20

 15:20:42

211

369.20

 15:21:41

310

369.20

 15:21:41

303

369.20

 15:21:41

289

369.30

 15:21:50

888

369.50

 15:23:15

697

369.40

 15:24:30

175

369.50

 15:25:27

56

369.50

 15:25:27

507

369.50

 15:25:27

213

369.50

 15:25:27

436

369.70

 15:26:46

388

369.70

 15:26:46

685

369.50

 15:27:03

1,173

369.70

 15:28:30

683

369.55

 15:29:33

1,014

369.55

 15:30:10

680

369.50

 15:30:10

583

369.30

 15:30:49

209

369.30

 15:30:49

1

369.20

 15:31:50

304

369.40

 15:31:52

678

369.50

 15:31:52

1

369.70

 15:33:30

185

369.80

 15:33:54

206

369.80

 15:33:54

137

369.80

 15:33:54

823

369.50

 15:35:05

300

369.50

 15:35:10

137

369.60

 15:36:50

128

369.60

 15:36:50

199

369.60

 15:36:50

379

369.60

 15:36:50

412

369.90

 15:38:52

163

369.90

 15:38:52

384

369.90

 15:38:52

123

369.90

 15:40:08

77

369.90

 15:40:08

522

369.90

 15:40:08

39

369.90

 15:40:08

697

369.90

 15:41:04

664

369.75

 15:41:43

227

369.70

 15:41:50

634

369.70

 15:41:50

200

369.70

 15:41:50

663

369.70

 15:41:50

11

369.50

 15:42:43

1,035

369.50

 15:42:43

388

369.30

 15:45:41

415

369.30

 15:45:41

200

369.30

 15:45:41

1,118

369.50

 15:46:50

181

369.50

 15:46:50

655

369.53

 15:46:50

200

369.20

 15:48:30

255

369.20

 15:48:30

330

369.20

 15:48:30

202

369.20

 15:48:30

181

369.20

 15:48:30

200

369.10

 15:50:10

200

369.10

 15:50:10

376

369.20

 15:50:32

141

369.20

 15:50:32

134

369.20

 15:50:32

113

369.40

 15:51:50

882

369.40

 15:51:50

32

369.40

 15:53:09

567

369.40

 15:53:09

98

369.40

 15:53:09

582

369.10

 15:53:55

158

369.30

 15:54:34

42

369.30

 15:54:34

1

369.70

 15:54:47

49

369.70

 15:54:47

600

369.70

 15:54:47

47

369.70

 15:54:47

200

369.50

 15:55:34

651

369.70

 15:55:37

90

369.40

 15:56:29

490

369.40

 15:56:29

796

369.50

 15:56:50

697

369.60

 15:57:59

10

369.70

 15:58:44

751

369.70

 15:58:44

301

369.50

 15:59:33

761

369.40

 15:59:52

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFMEFMSEFA
UK 100

Latest directors dealings