Transaction in Own Shares

RNS Number : 0705I

Domino's Pizza Group PLC

24 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	377.808 pence per share
Highest purchase price paid	:	380.800 pence per share
Lowest purchase price paid	:	372.300 pence per share

Following the above transaction, the Company has 500,180,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,108,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
636	372.70	08:48:23
3	373.10	08:49:13
683	373.10	08:49:26
260	373.10	08:50:31
747	373.20	08:52:36
567	373.10	08:52:36
750	372.70	08:54:30
694	372.40	08:57:55
133	372.40	08:57:55
70	372.90	08:59:34
222	372.70	08:59:55
249	372.70	08:59:55
208	372.70	09:00:01
187	372.30	09:02:25
450	373.00	09:03:16
117	373.00	09:04:31
537	373.10	09:04:50
100	373.10	09:04:50
827	373.10	09:06:52
815	372.60	09:08:32
560	372.50	09:10:09
169	372.50	09:10:09
18	372.50	09:10:13
700	372.70	09:11:46
219	372.80	09:13:27
827	373.50	09:15:06
763	373.30	09:17:08
763	373.30	09:18:26
35	373.30	09:20:06
244	373.30	09:20:06
203	373.30	09:20:06
200	373.30	09:20:06
23	373.30	09:20:06
17	373.30	09:20:06
78	373.30	09:21:46
636	374.00	09:24:30
327	373.50	09:25:50
500	373.50	09:25:50
827	373.40	09:25:50
196	374.00	09:30:06
753	374.00	09:30:22
500	374.10	09:32:33
200	374.10	09:33:38
676	374.00	09:34:11
601	374.10	09:35:15
145	374.10	09:35:15
200	374.20	09:38:14
200	374.80	09:39:57
763	375.00	09:40:31
650	374.40	09:40:32
530	374.30	09:40:32
636	374.80	09:42:55
500	374.60	09:44:17
837	374.60	09:45:33
136	374.60	09:45:33
485	374.50	09:47:53
211	374.50	09:47:53
208	374.90	09:49:13
490	374.90	09:49:13
637	376.40	09:51:11
636	377.00	09:56:07
636	376.80	09:56:18
337	377.50	10:01:21
100	377.50	10:01:21
200	377.50	10:01:21
52	377.50	10:01:21
524	377.50	10:01:21
124	377.50	10:01:21
636	377.00	10:01:50
7	377.10	10:03:26
818	377.00	10:03:34
594	377.00	10:08:59
106	377.00	10:08:59
87	376.90	10:09:00
120	376.90	10:09:00
511	376.90	10:09:49
200	377.00	10:10:06
369	377.00	10:10:06
425	376.60	10:12:03
279	376.60	10:13:11
186	376.60	10:13:11
717	377.00	10:15:06
637	377.20	10:17:28
604	377.00	10:18:27
32	377.20	10:20:43
168	377.20	10:20:43
700	377.10	10:22:01
200	376.90	10:24:06
500	376.90	10:24:06
5	377.30	10:26:04
561	377.40	10:26:31
134	377.40	10:26:31
890	377.20	10:26:56
636	377.40	10:29:08
400	377.10	10:30:08
400	377.10	10:32:06
686	377.20	10:33:27
14	377.20	10:34:03
283	377.50	10:35:22
51	377.50	10:35:22
400	377.50	10:35:22
683	377.50	10:37:31
400	377.40	10:38:27
236	377.40	10:44:47
700	377.40	10:45:06
636	377.60	10:47:30
632	377.30	10:48:51
4	377.30	10:48:51
561	377.50	10:50:28
100	377.50	10:50:28
102	377.50	10:50:28
604	377.20	10:50:47
200	377.30	10:51:52
20	377.40	10:52:30
636	377.40	10:53:26
870	377.50	10:55:17
473	377.30	10:57:26
290	377.30	10:57:26
400	377.30	10:59:52
237	377.30	10:59:52
85	377.60	11:00:45
200	377.60	11:00:45
151	377.60	11:00:45
400	377.70	11:02:00
241	377.70	11:02:00
663	377.60	11:04:34
637	377.50	11:05:39
604	377.40	11:07:39
32	377.40	11:08:28
776	377.40	11:10:06
644	377.40	11:11:58
34	377.50	11:13:40
500	377.60	11:15:06
360	377.60	11:15:06
84	377.60	11:16:46
890	377.40	11:20:23
235	377.50	11:21:46
402	377.50	11:21:46
400	377.30	11:23:51
549	377.50	11:26:58
87	377.50	11:26:58
236	378.00	11:28:28
100	377.90	11:28:50
184	378.00	11:30:06
500	378.00	11:30:06
16	378.00	11:30:06
53	377.90	11:31:46
388	378.00	11:32:54
100	378.00	11:32:54
100	378.00	11:32:54
112	378.00	11:32:54
66	378.00	11:35:06
683	378.00	11:35:06
14	378.00	11:35:06
384	378.00	11:36:46
338	378.00	11:36:46
100	378.20	11:39:02
500	378.20	11:39:02
637	378.40	11:40:22
700	378.90	11:42:01
636	379.00	11:45:06
700	379.40	11:46:46
37	379.20	11:49:10
400	379.20	11:49:10
200	379.20	11:49:10
636	379.10	11:50:06
624	379.30	11:51:55
33	379.30	11:52:06
636	379.50	11:54:43
642	379.40	11:55:11
637	379.40	11:59:42
762	379.20	12:03:31
827	379.90	12:07:23
636	379.60	12:08:21
303	379.40	12:08:48
1	379.60	12:09:24
351	379.60	12:10:06
400	379.60	12:10:06
636	379.70	12:13:23
100	379.70	12:13:26
85	379.70	12:13:26
201	379.70	12:13:26
436	379.70	12:17:08
200	379.70	12:17:08
73	379.60	12:19:10
487	379.60	12:19:10
821	379.80	12:20:55
636	379.60	12:21:54
305	379.60	12:23:29
363	379.60	12:24:01
200	379.50	12:27:21
454	379.50	12:27:21
548	379.30	12:29:36
89	379.30	12:29:36
19	379.40	12:31:13
108	379.40	12:31:13
500	379.40	12:31:13
10	379.40	12:31:13
166	379.20	12:35:09
169	379.20	12:35:09
118	379.20	12:35:09
412	379.20	12:36:41
700	378.70	12:37:46
636	378.40	12:39:23
636	378.00	12:40:14
40	379.10	12:42:32
597	379.10	12:42:32
452	379.00	12:45:01
636	379.30	12:46:46
99	379.40	12:49:54
442	379.40	12:49:54
96	379.40	12:49:54
104	379.40	12:50:06
79	379.40	12:50:06
251	379.40	12:50:06
10	379.40	12:50:06
192	379.40	12:50:06
135	379.40	12:51:46
465	379.40	12:51:46
100	379.40	12:51:46
437	379.60	12:53:28
271	379.60	12:53:28
637	379.60	12:56:00
300	379.50	12:57:09
400	379.50	12:57:09
636	379.80	12:58:35
700	380.10	13:00:49
46	380.30	13:01:46
726	380.80	13:03:30
711	380.70	13:09:10
636	380.70	13:09:10
147	380.40	13:11:25
154	380.40	13:11:25
127	380.40	13:11:25
272	380.40	13:11:25
10	380.20	13:11:40
95	380.20	13:11:40
87	380.20	13:11:40
8	380.20	13:11:40
121	380.20	13:11:40
62	380.20	13:11:40
266	380.20	13:11:40
62	380.20	13:11:40
636	380.20	13:11:46
644	379.90	13:14:17
668	379.60	13:16:35
309	379.20	13:17:03
637	379.40	13:21:22
36	379.30	13:21:46
400	379.30	13:21:46
200	379.30	13:21:46
259	379.70	13:27:09
441	379.70	13:27:09
726	379.40	13:28:02
700	379.30	13:28:45
200	379.30	13:30:06
296	379.30	13:30:06
637	379.60	13:33:14
545	379.20	13:33:27
155	379.20	13:33:27
700	379.10	13:36:15
228	378.50	13:37:26
637	378.80	13:39:32
166	378.80	13:42:08
200	378.80	13:42:08
334	378.80	13:42:08
291	378.70	13:44:32
601	378.70	13:44:32
336	378.60	13:44:32
300	378.60	13:44:45
100	378.60	13:45:40
291	378.60	13:45:40
46	378.60	13:45:40
200	378.60	13:45:40
66	378.10	13:47:48
571	378.10	13:47:48
204	378.40	13:48:35
23	378.40	13:48:35
200	378.40	13:48:35
145	378.40	13:48:35
690	379.00	13:50:08
670	379.20	13:51:46
50	378.30	13:56:12
446	378.30	13:56:12
200	378.30	13:56:12
47	378.10	13:57:09
200	378.10	13:57:09
96	378.30	13:58:26
73	378.30	13:58:26
563	378.30	13:58:26
31	378.30	13:58:26
724	378.20	14:00:20
349	378.20	14:02:07
308	378.20	14:02:07
39	378.20	14:02:07
317	378.20	14:03:28
700	378.20	14:07:08
63	378.00	14:07:41
500	378.00	14:07:41
74	378.00	14:07:57
328	378.10	14:09:22
418	378.10	14:09:35
81	378.10	14:09:35
527	378.30	14:10:06
300	378.30	14:10:06
636	378.40	14:11:50
46	378.30	14:13:48
654	378.30	14:13:48
273	378.60	14:15:06
200	378.60	14:15:06
227	378.60	14:15:06
3	378.60	14:17:07
226	378.60	14:17:07
200	378.60	14:17:07
550	378.70	14:18:43
87	378.70	14:18:43
272	378.90	14:20:13
428	378.90	14:20:13
300	379.10	14:21:46
636	379.10	14:24:02
709	379.40	14:25:15
697	379.50	14:26:46
501	379.40	14:27:49
199	379.40	14:27:49
400	379.10	14:28:47
304	379.10	14:28:48
18	379.30	14:30:06
682	379.30	14:30:06
398	379.40	14:32:13
302	379.40	14:32:13
152	379.40	14:33:26
602	379.40	14:33:26
732	379.40	14:35:38
732	379.40	14:35:38
636	379.00	14:37:11
298	379.50	14:38:54
16	379.50	14:38:54
637	379.20	14:40:11
212	379.10	14:42:08
192	379.10	14:42:08
31	379.10	14:42:08
96	379.10	14:42:08
541	379.30	14:43:48
222	379.30	14:43:48
400	379.50	14:45:12
236	379.50	14:45:22
636	379.70	14:48:22
26	379.55	14:48:32
79	379.70	14:48:50
466	379.70	14:48:50
126	379.70	14:48:50
469	379.20	14:50:06
637	379.30	14:52:37
227	379.25	14:52:49
199	379.25	14:53:16
100	379.30	14:53:26
305	379.30	14:53:26
636	379.10	14:53:42
548	379.20	14:55:06
200	379.20	14:55:06
79	379.20	14:55:06
645	379.00	14:57:42
55	379.00	14:57:42
53	379.10	14:58:26
95	379.10	14:58:26
200	379.10	14:58:26
658	379.00	15:00:00
227	379.10	15:03:15
400	379.10	15:03:15
140	379.10	15:03:15
135	378.95	15:03:17
763	378.90	15:03:27
57	379.10	15:05:50
476	379.10	15:05:50
200	379.10	15:05:50
636	379.10	15:06:46
954	378.90	15:06:55
474	379.00	15:08:26
480	379.00	15:08:26
89	379.15	15:09:57
90	379.10	15:10:43
864	379.10	15:10:43
379	378.80	15:11:11
511	378.80	15:11:11
500	378.70	15:12:21
200	378.70	15:12:21
10	378.50	15:13:26
200	378.50	15:13:26
112	378.55	15:14:57
140	378.60	15:15:06
100	378.60	15:15:06
200	378.60	15:15:06
934	378.50	15:16:16
318	378.70	15:17:50
318	378.70	15:17:50
827	378.90	15:18:32
112	378.90	15:19:57
763	378.70	15:20:03
700	378.60	15:20:36
298	378.40	15:22:31
220	378.40	15:23:40
171	378.40	15:24:16
641	378.20	15:24:29
112	378.15	15:24:57
509	378.40	15:25:55
254	378.40	15:25:55
700	378.30	15:27:13
65	378.40	15:28:26
710	378.40	15:28:26
200	378.40	15:28:26
764	378.20	15:29:54
113	378.25	15:29:57
318	378.10	15:30:41
318	378.10	15:31:02
827	378.20	15:31:49
700	378.00	15:31:53
428	378.10	15:33:48
448	378.10	15:33:48
112	378.15	15:34:57
68	378.20	15:35:58
432	378.20	15:35:58
200	378.20	15:35:58
142	378.20	15:36:46
401	378.20	15:36:46
420	378.20	15:36:46
700	378.00	15:38:23
184	378.10	15:38:26
579	378.10	15:38:26
954	377.90	15:39:55
112	378.05	15:39:57
700	378.10	15:40:09
174	377.90	15:42:29
526	377.90	15:42:29
123	378.10	15:43:26
318	378.10	15:43:26
200	378.10	15:43:26
762	377.90	15:44:07
112	378.05	15:44:57
949	378.10	15:45:06
632	377.90	15:45:19
100	378.00	15:46:46
297	378.10	15:47:08
346	378.10	15:47:08
66	378.10	15:48:26
369	378.10	15:48:26
103	378.10	15:48:26
287	378.10	15:48:26
744	377.90	15:48:41
112	377.95	15:49:57
896	378.00	15:50:06
235	378.00	15:51:46
327	378.00	15:51:46
306	378.00	15:51:46
309	377.90	15:52:04
505	377.90	15:52:04
1,104	378.10	15:54:03
210	378.20	15:54:03
600	378.20	15:54:03
112	377.85	15:54:57
700	377.90	15:55:06
636	377.70	15:55:29
258	377.70	15:57:31
763	377.60	15:57:57
636	377.30	15:58:48

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEFFMLFMSEFA