Transaction in Own Shares

RNS Number : 1844I

Domino's Pizza Group PLC

25 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 25 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	379.099 pence per share
Highest purchase price paid	:	384.400 pence per share
Lowest purchase price paid	:	374.400 pence per share

Following the above transaction, the Company has 500,010,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 495,938,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
65	374.4	08:00:04
201	374.5	08:01:03
118	376.7	08:03:34
881	376.7	08:03:34
42	377.3	08:05:04
402	376.8	08:06:06
400	376.8	08:06:06
403	376.3	08:07:10
200	376.3	08:07:10
403	374.8	08:08:46
241	375.9	08:09:51
400	375.7	08:10:05
242	375.7	08:10:05
403	375.4	08:10:07
126	375.4	08:10:07
179	375.4	08:10:07
6	376.3	08:14:09
445	376.4	08:14:10
100	376.4	08:14:10
678	376.5	08:15:40
33	376.35	08:15:49
15	376.4	08:17:20
129	376.4	08:17:20
135	376.4	08:17:20
184	376	08:17:32
461	376	08:17:32
71	375.9	08:17:32
766	375.9	08:17:32
773	376.1	08:19:05
402	376.5	08:20:08
838	377.8	08:21:48
201	379.9	08:23:48
100	379.9	08:23:48
83	379.9	08:23:48
217	379.65	08:25:15
659	379.9	08:28:13
773	379.6	08:28:28
151	380.3	08:30:30
335	380.1	08:30:39
309	380.1	08:30:39
594	380.6	08:32:58
51	380.7	08:33:42
139	381.5	08:35:26
158	384.4	08:38:47
580	384.4	08:38:47
73	384.3	08:40:05
636	384.3	08:40:05
97	384.15	08:40:33
644	384	08:40:39
773	382.3	08:42:31
300	382.3	08:43:25
314	382.7	08:45:52
644	382.7	08:46:59
484	382.1	08:49:00
161	382.1	08:49:00
130	381.7	08:50:12
643	381.7	08:50:12
709	382.7	08:53:00
600	382.7	08:53:39
97	382.7	08:53:39
644	382.2	08:55:07
200	382.6	08:56:45
373	382.5	08:57:35
357	382.5	08:58:25
164	382.2	09:00:09
100	382.2	09:00:09
400	382.2	09:00:09
179	381.7	09:01:50
481	381.7	09:01:50
680	382.4	09:04:10
145	382.2	09:07:27
100	382.2	09:07:27
400	382.2	09:07:27
83	382.2	09:08:25
306	382.2	09:08:25
288	382.2	09:08:25
172	382.4	09:10:14
473	382.4	09:10:14
671	382.1	09:12:35
215	382.2	09:15:05
100	382.2	09:15:05
311	382.2	09:15:05
593	381.7	09:17:57
700	381.4	09:18:27
100	380.9	09:20:08
529	380.9	09:20:08
340	381	09:22:38
307	381	09:22:38
302	381.1	09:23:48
381	381.1	09:23:48
669	380.6	09:26:45
300	380.5	09:29:04
148	380.5	09:29:04
644	380.6	09:30:08
664	380.3	09:31:49
645	380.7	09:35:04
699	380.7	09:35:05
656	380.4	09:38:53
645	380.2	09:41:02
249	380.2	09:42:05
692	380.7	09:44:05
649	380.9	09:45:28
702	380.5	09:46:57
140	380.8	09:49:42
100	380.8	09:49:42
600	380.7	09:51:24
55	380.7	09:51:24
645	380.6	09:52:47
100	380.7	09:53:25
647	380.5	09:56:04
645	380.8	09:57:48
230	380.65	09:59:14
705	380.5	09:59:20
80	379.8	10:01:45
522	379.8	10:01:45
46	379.8	10:01:45
644	380.3	10:03:37
694	380.5	10:05:24
100	380.4	10:07:50
56	380.2	10:11:14
589	380.2	10:11:14
810	379.8	10:12:59
644	380.2	10:13:50
703	379.9	10:16:01
565	380.1	10:18:10
133	380.1	10:18:10
645	379.9	10:20:22
251	379.9	10:23:54
445	379.9	10:23:54
696	380	10:25:05
6	380	10:25:05
644	380.4	10:27:40
644	380.3	10:27:40
279	380.95	10:30:44
644	380.6	10:32:50
700	380.4	10:35:12
680	380.8	10:37:05
128	380.4	10:39:10
500	380.4	10:39:10
42	380.4	10:39:10
644	381	10:43:41
100	380.7	10:46:12
109	380.7	10:46:12
645	381	10:48:16
773	380.5	10:49:10
645	380.6	10:51:43
644	380.5	10:51:45
143	380.5	10:55:44
550	380.5	10:55:44
666	380.7	10:58:06
652	380.5	10:58:38
133	380.3	11:00:11
511	380.3	11:00:20
671	380.3	11:05:05
709	380.3	11:06:59
132	380	11:08:56
224	380.6	11:10:50
100	380.6	11:10:50
416	380.5	11:12:15
228	380.5	11:12:15
267	380.3	11:13:25
98	380.3	11:13:25
200	380.3	11:13:25
644	380.5	11:15:05
271	380.5	11:16:45
100	380.5	11:16:45
95	380.5	11:16:45
663	380.8	11:18:48
673	380.6	11:20:15
172	380.5	11:23:57
477	380.5	11:23:57
698	380.5	11:25:05
503	380.2	11:26:20
100	380.6	11:31:12
578	380.6	11:31:12
2	380.6	11:31:45
659	380.7	11:32:18
663	380.4	11:33:25
35	380.4	11:33:25
59	381.7	11:37:01
45	381.7	11:37:01
604	381.7	11:37:01
638	381.1	11:41:35
66	381.1	11:41:35
254	381	11:42:49
449	381	11:42:49
634	380.8	11:45:52
10	380.8	11:45:52
669	381.1	11:47:29
100	381	11:50:52
100	381	11:50:52
100	381	11:50:52
149	381	11:50:52
89	381	11:50:52
75	381	11:50:52
84	381.2	11:51:45
302	381.2	11:51:45
343	382.1	11:54:04
301	382.1	11:54:04
200	382.1	11:57:02
645	382.6	11:58:54
182	381.1	12:04:05
137	381.1	12:04:05
500	381.1	12:04:05
147	381.1	12:04:05
644	380.7	12:06:11
348	381.2	12:07:51
821	381.3	12:08:36
660	381.1	12:08:41
100	380.9	12:13:25
308	380.9	12:13:25
162	380.8	12:16:55
228	380.8	12:16:55
259	380.8	12:16:55
100	380.8	12:19:10
116	380.8	12:19:10
472	380.8	12:19:10
3	380.8	12:19:10
279	380.5	12:20:05
422	380.5	12:20:05
100	380.4	12:22:08
473	380.4	12:22:08
72	380.4	12:22:08
360	380.1	12:23:25
292	380.1	12:23:25
645	380.1	12:27:06
602	379.9	12:28:25
80	379.9	12:28:25
100	380.1	12:31:04
300	380.1	12:31:04
704	379.8	12:34:17
654	380.1	12:36:05
55	380.1	12:36:05
679	379.9	12:37:04
654	380	12:38:48
325	379.5	12:42:59
353	379.5	12:42:59
644	379.3	12:44:13
572	379.4	12:45:05
115	379.4	12:45:05
307	379.7	12:46:55
307	379.7	12:46:55
400	379.7	12:48:25
103	379.7	12:48:25
166	379.7	12:48:25
647	379.6	12:50:38
100	379.3	12:51:45
566	379.3	12:51:45
328	379.4	12:55:30
91	379.5	12:56:45
306	379.5	12:56:45
100	379.5	12:56:45
646	379.4	12:59:54
46	379.2	13:00:05
610	379.2	13:00:05
25	379.2	13:00:05
100	379.6	13:03:25
566	379.4	13:03:49
87	379.4	13:03:49
675	379.3	13:05:50
573	378.9	13:07:52
120	378.9	13:07:52
705	378.8	13:09:07
438	378.65	13:09:26
150	378.5	13:12:22
301	378.5	13:12:22
251	378.5	13:12:22
341	378.9	13:13:25
304	378.9	13:13:25
49	378.9	13:13:25
247	378.9	13:19:10
305	378.9	13:19:10
709	379	13:21:12
305	379	13:21:45
46	379	13:21:45
200	379	13:21:45
400	379.2	13:25:05
245	379.2	13:25:05
610	379.2	13:26:45
356	379.2	13:26:45
664	378.6	13:28:25
645	378.7	13:33:14
400	378.6	13:34:10
100	378.6	13:34:10
144	378.6	13:34:10
100	378.5	13:35:31
526	378.5	13:35:31
100	378.7	13:37:54
300	378.7	13:37:54
35	378.7	13:37:54
403	378.3	13:39:40
265	378.3	13:39:40
100	378.3	13:40:52
100	378.3	13:40:52
100	378.3	13:40:52
100	378.3	13:42:54
491	378.3	13:42:54
118	378.3	13:42:54
671	378.4	13:43:25
308	378.5	13:45:28
303	378.5	13:45:28
33	378.5	13:45:28
33	378.3	13:47:06
379	378.1	13:48:40
391	378.1	13:48:40
684	378.2	13:50:07
100	377.9	13:51:56
300	377.9	13:51:56
310	378	13:53:36
589	377.95	13:53:36
100	377.6	13:56:45
100	377.6	13:58:25
200	377.6	13:58:25
306	377.6	13:58:25
360	377.5	14:00:05
100	377.5	14:00:05
506	377.5	14:00:05
186	377.8	14:02:08
23	377.8	14:02:08
47	377.8	14:02:08
305	377.8	14:02:08
100	377.8	14:02:08
100	377.4	14:03:25
28	377.8	14:05:05
311	377.8	14:05:05
577	377.7	14:07:02
100	377.7	14:07:02
709	377.5	14:08:37
304	377.8	14:10:08
100	377.8	14:10:08
198	377.8	14:10:08
303	377.2	14:11:45
100	377.2	14:11:45
229	377.2	14:11:45
135	377.2	14:11:45
143	377.4	14:13:34
100	377.4	14:13:34
100	377.4	14:13:34
36	377.4	14:13:34
329	377.4	14:13:34
303	377.6	14:15:05
303	377.6	14:15:05
314	377.6	14:17:13
291	377.6	14:17:13
54	377.6	14:17:13
153	377.4	14:18:25
773	377.5	14:20:05
773	377.4	14:21:45
76	377	14:24:32
146	377	14:24:32
161	377	14:24:32
200	377	14:24:32
61	377	14:24:32
200	376.3	14:25:50
92	376.3	14:25:50
155	376.3	14:25:50
104	376.3	14:25:50
150	376.3	14:25:50
7	376.3	14:25:50
251	377	14:26:48
644	376.7	14:28:28
644	376.9	14:30:28
644	377.3	14:31:51
708	377.3	14:33:25
47	376.8	14:35:05
45	376.8	14:35:05
300	376.8	14:35:05
143	376.8	14:35:05
902	377.3	14:36:45
732	377.15	14:37:25
662	377.1	14:39:03
500	377.5	14:40:28
144	377.5	14:40:28
10	377.5	14:41:45
310	377.5	14:41:45
311	377.6	14:43:25
100	377.6	14:43:25
276	377.6	14:43:25
100	377.6	14:45:05
336	377.6	14:45:05
262	377.6	14:45:05
529	377.2	14:46:45
119	377.2	14:46:45
292	377.5	14:48:28
216	377.5	14:48:28
219	377.5	14:48:28
348	377.3	14:50:05
5	377.3	14:50:05
291	377.3	14:50:05
325	377.5	14:51:45
349	377.5	14:51:45
34	377.5	14:51:45
324	377.2	14:53:59
254	377.2	14:53:59
131	377.2	14:53:59
440	377.8	14:55:32
204	377.8	14:55:32
708	377.4	14:57:01
442	377.1	14:57:18
708	377.6	14:59:20
798	377.3	15:00:46
341	377.1	15:01:45
303	377.4	15:02:28
645	377.3	15:03:42
708	378	15:05:05
139	377.75	15:08:13
568	377.75	15:08:13
665	377.7	15:08:17
705	377.7	15:08:25
400	377.6	15:08:46
245	377.6	15:08:46
620	377.3	15:11:30
25	377.3	15:11:30
186	377.2	15:11:48
147	377.5	15:12:00
444	377.5	15:12:00
142	377.5	15:13:25
558	377.5	15:13:25
773	377.4	15:15:07
129	377.45	15:15:28
570	377.45	15:15:28
130	377.45	15:16:45
219	377.45	15:16:45
695	377.35	15:18:25
139	377.3	15:18:25
337	377.3	15:19:21
168	377.3	15:19:29
500	377.3	15:20:19
199	377.3	15:20:19
3	377.3	15:20:19
206	377.5	15:21:19
139	377.45	15:21:19
182	377.45	15:21:19
270	377.55	15:21:45
126	377.5	15:21:45
177	377.5	15:21:45
393	377.5	15:21:45
645	377.6	15:23:48
142	377.3	15:25:05
502	377.3	15:25:05
902	377.4	15:26:45
709	377.2	15:28:41
130	377.35	15:30:22
446	377.4	15:30:30
223	377.4	15:30:30
709	377.3	15:31:52
668	377.2	15:32:53
837	377.3	15:33:25
195	377.15	15:33:52
545	377.1	15:35:05
228	377.1	15:35:05
644	377.2	15:36:36
644	377.1	15:36:45
695	377.3	15:38:48
507	377.2	15:39:10
459	377.2	15:39:10
902	376.9	15:40:49
728	377	15:41:45
109	377	15:41:45
838	377.1	15:44:04
38	377	15:44:10
606	377	15:44:10
644	377.1	15:45:05
100	376.9	15:46:45
396	376.9	15:47:01
80	376.9	15:47:01
68	376.9	15:47:02
773	377	15:47:51
603	377	15:48:25
427	377	15:48:25
823	376.9	15:49:53
902	376.8	15:50:05
305	376.7	15:51:45
100	376.7	15:51:45
239	376.7	15:51:45
773	376.9	15:53:33
449	377	15:55:27
94	377	15:55:27
101	377	15:55:27
203	377	15:56:45
378	377	15:56:45
63	377	15:56:45
128	376.8	15:57:09
709	376.8	15:57:09
628	376.5	15:58:59

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSESFIIFMSEIA