Transaction in Own Shares

RNS Number : 0761U

Domino's Pizza Group PLC

12 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 12 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	378.919 pence per share
Highest purchase price paid	:	380.000 pence per share
Lowest purchase price paid	:	375.200 pence per share

Following the above transaction, the Company has 498,483,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,411,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
8	376.3	08:35:45
705	376.3	08:35:45
713	376	08:41:58
713	376	08:43:13
178	375.3	08:45:34
795	375.5	08:46:57
44	375.5	08:46:57
929	375.5	08:51:32
776	375.3	08:54:27
100	375.2	09:00:42
92	375.2	09:00:42
37	375.5	09:02:14
1	375.5	09:02:14
250	375.5	09:02:14
23	375.28	09:03:25
250	375.8	09:03:44
4	375.8	09:03:44
21	376.1	09:05:16
250	376.4	09:05:54
463	376.3	09:06:33
250	376.3	09:06:33
714	377.3	09:09:50
748	377.5	09:09:59
322	377.5	09:18:14
6	377.5	09:18:14
595	377.4	09:19:54
200	377.4	09:19:54
280	377.5	09:22:00
140	377.5	09:22:00
140	377.5	09:22:00
140	377.5	09:22:00
724	377.2	09:23:30
297	377.1	09:25:45
336	377.6	09:33:13
156	377.6	09:33:13
101	378.3	09:34:41
96	378.3	09:34:41
771	378.2	09:35:01
155	377.8	09:41:34
329	377.8	09:41:34
299	377.6	09:45:17
461	377.6	09:45:17
614	377.2	09:48:41
107	377.2	09:48:41
714	377.1	09:52:27
752	377.2	09:58:59
450	378.2	10:01:43
771	378.2	10:03:50
300	379	10:08:24
414	378.8	10:11:14
300	378.8	10:11:14
414	379.6	10:14:10
300	379.6	10:14:10
779	379.9	10:18:46
89	380	10:29:17
625	380	10:29:17
100	379.7	10:29:59
167	379.7	10:29:59
500	379.7	10:29:59
149	379.7	10:29:59
214	379.6	10:32:06
500	379.6	10:32:06
83	379.45	10:32:14
109	379.5	10:32:14
271	379.5	10:38:20
500	379.5	10:38:20
716	379.3	10:42:58
102	379	10:47:32
433	379	10:47:32
230	379	10:47:32
110	378.5	10:54:39
62	378.6	10:57:05
96	378.6	10:57:05
200	378.6	10:57:05
101	378.6	10:57:05
325	378.6	10:57:05
420	379.45	10:57:52
765	380	10:58:24
66	378.9	11:03:37
205	378.9	11:03:37
201	378.9	11:03:37
241	378.9	11:03:37
243	379.6	11:11:11
693	379.6	11:11:46
200	379.6	11:11:46
86	379.4	11:16:40
207	379.4	11:16:40
967	379.8	11:18:57
740	379.6	11:22:04
683	379	11:22:31
570	379	11:25:03
573	378.9	11:30:02
151	378.8	11:36:43
158	378.8	11:36:43
714	379.3	11:38:58
105	379.15	11:39:19
882	379.25	11:40:49
147	379.25	11:42:50
718	379.3	11:45:03
764	379.7	11:53:42
688	379.45	11:53:48
714	380	12:04:28
428	380	12:31:45
269	380	12:40:47
257	380	12:40:47
221	380	12:40:47
840	380	12:40:47
1335	380	12:40:47
1011	380	12:40:47
1300	380	12:40:47
27	380	12:40:47
473	380	12:40:47
800	379.6	12:41:45
46	379.5	12:46:23
255	379.8	12:48:42
211	379.8	12:48:42
248	379.8	12:48:42
314	380	12:53:54
400	380	12:53:54
486	380	12:55:05
128	380	12:56:45
335	380	12:56:45
250	380	12:56:45
336	380	12:58:25
90	380	12:58:25
713	380	13:02:21
500	380	13:20:45
244	380	13:20:46
683	380	13:20:46
727	380	13:20:48
835	380	13:22:17
332	379.9	13:22:36
180	379.9	13:22:36
155	379.9	13:22:36
189	379.9	13:22:36
281	380	13:23:58
500	380	13:23:58
29	379.7	13:28:12
684	379.7	13:28:12
214	380	13:31:55
500	380	13:31:55
738	379.9	13:38:21
713	379.5	13:38:28
77	379.5	13:42:44
684	379.5	13:42:44
29	379.4	13:46:04
685	379.4	13:46:04
50	379.6	13:49:23
685	379.6	13:49:23
380	379.5	13:53:31
261	379.5	13:53:31
73	379.5	13:53:31
213	379.5	13:55:11
500	379.5	13:55:11
28	379.7	13:59:35
685	379.7	13:59:35
26	379.7	14:02:44
301	379.7	14:02:44
90	379.7	14:02:44
500	379.5	14:03:32
713	379.1	14:07:40
345	379.1	14:08:36
46	379.4	14:10:42
684	379.4	14:10:42
685	379.3	14:14:53
730	379.1	14:20:08
92	379.4	14:20:17
685	379.4	14:20:17
779	380	14:24:39
775	379.7	14:29:57
29	379.8	14:30:15
684	379.8	14:30:15
713	379.8	14:33:39
769	379.6	14:35:36
459	379.6	14:39:14
264	379.6	14:39:14
29	379.9	14:42:55
684	379.9	14:42:55
44	379.3	14:45:17
685	379.3	14:45:17
53	379.7	14:47:09
661	379.7	14:47:09
282	379.7	14:50:18
500	379.7	14:50:18
714	379.3	14:54:51
491	379.3	14:55:22
222	379.3	14:55:22
700	379.3	14:58:40
249	379.35	14:58:50
714	379.1	15:02:43
214	378.9	15:05:45
500	378.9	15:05:45
723	379	15:07:00
84	379	15:10:42
199	379	15:10:42
713	379	15:12:15
543	378.4	15:14:35
124	378.4	15:14:35
101	378.4	15:14:35
650	378.4	15:17:08
63	378.5	15:17:44
618	378.4	15:18:58
102	378.4	15:18:58
381	378.1	15:22:12
370	378.1	15:22:12
419	378.4	15:23:51
153	378.4	15:23:51
198	378.4	15:23:51
700	378.4	15:27:04
157	378.4	15:28:44
108	378.4	15:28:44
500	378.4	15:28:44
683	378.3	15:34:01
48	378.3	15:34:01
756	378.2	15:35:26
657	378.2	15:37:02
56	378.2	15:37:05
338	378.3	15:38:58
401	378.3	15:39:04
745	378.3	15:42:03
746	378.3	15:43:43
715	378.8	15:47:04
719	379.5	15:48:50
713	379.6	15:51:19
66	379.6	15:53:44
647	379.6	15:53:44
358	378.8	15:55:28
402	378.8	15:55:36
323	378.9	15:58:59
400	378.9	15:58:59
713	379.3	16:00:24
322	379.25	16:00:51
752	379.1	16:03:45
364	379.15	16:04:42
213	379.1	16:07:06
500	379.1	16:07:06
214	379.3	16:08:46
529	379.3	16:08:46
393	379.15	16:10:47
512	379.2	16:12:06
201	379.2	16:12:06
660	379.2	16:15:25
108	379.2	16:15:25
713	378.3	16:17:49
162	378.3	16:18:48
564	378.3	16:18:48
733	378.2	16:20:29
388	378.2	16:23:47
132	378.2	16:23:47
300	378.4	16:25:36

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFEFWEFWSEEF