Transaction in Own Shares

RNS Number : 4018U

Domino's Pizza Group PLC

17 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 17 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	377.674 pence per share
Highest purchase price paid	:	378.500 pence per share
Lowest purchase price paid	:	376.100 pence per share

Following the above transaction, the Company has 498,183,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,111,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
280	376.80	08:24:17
26	376.80	08:24:17
794	376.70	08:26:27
865	376.10	08:35:00
52	376.20	08:52:06
703	376.20	08:52:06
793	376.30	08:52:29
1057	376.10	08:56:23
702	376.50	08:58:50
721	376.90	09:01:54
114	377.00	09:06:12
182	377.00	09:06:12
438	377.00	09:06:12
700	377.10	09:11:50
438	377.10	09:11:50
438	377.20	09:11:51
233	377.20	09:11:51
379	377.75	09:13:31
455	377.70	09:13:31
396	377.70	09:13:31
342	377.80	09:13:31
410	377.55	09:14:18
394	377.55	09:14:18
722	377.30	09:22:08
699	377.10	09:26:25
413	377.50	09:27:28
374	377.50	09:27:38
387	377.50	09:29:24
422	377.55	09:32:38
413	377.55	09:34:18
726	377.30	09:44:56
420	377.50	09:45:07
379	377.50	09:45:07
378	377.65	09:45:58
367	377.55	09:47:38
500	377.20	09:55:58
380	377.50	09:57:37
760	377.60	10:01:22
15	377.70	10:06:34
709	377.70	10:06:34
23	378.20	10:10:42
698	378.20	10:10:42
404	378.10	10:12:33
405	378.10	10:12:33
370	378.00	10:22:40
371	378.00	10:22:40
161	377.80	10:24:34
169	377.80	10:24:34
139	377.80	10:24:34
299	377.80	10:24:34
409	378.00	10:26:59
567	378.10	10:26:59
365	378.10	10:29:18
182	378.00	10:30:52
383	378.45	10:32:38
418	378.00	10:34:18
380	378.00	10:37:38
376	378.00	10:42:06
403	378.00	10:42:38
382	378.00	10:44:36
459	378.00	10:50:01
426	378.00	10:50:01
423	378.30	10:52:38
195	378.30	10:53:40
276	378.30	10:54:18
277	378.00	10:55:58
276	378.10	10:57:38
276	378.05	10:59:18
277	377.95	11:01:25
277	377.65	11:02:47
277	377.60	11:04:18
72	378.00	11:09:24
394	378.00	11:09:24
366	378.00	11:09:24
278	378.05	11:10:58
278	378.05	11:12:38
279	378.00	11:14:22
785	377.90	11:23:05
429	378.00	11:27:21
293	378.00	11:27:21
430	378.00	11:27:33
295	378.00	11:27:38
280	378.00	11:29:18
242	378.00	11:30:58
38	378.00	11:30:58
281	378.00	11:32:38
280	378.00	11:34:18
281	378.00	11:35:58
281	378.00	11:37:38
281	378.00	11:39:18
282	378.00	11:40:58
377	378.05	11:48:09
283	378.00	11:49:18
283	378.10	11:50:58
283	378.00	11:53:06
284	378.05	11:54:18
284	378.05	11:55:58
283	378.00	11:58:25
284	378.00	11:59:32
555	378.50	12:02:38
285	378.20	12:04:18
324	378.50	12:05:58
281	378.25	12:07:38
286	378.25	12:09:18
734	378.10	12:09:21
286	378.00	12:12:17
287	378.15	12:12:38
288	378.10	12:14:18
287	378.10	12:15:58
289	378.05	12:17:38
288	378.00	12:19:18
289	378.00	12:20:58
290	378.00	12:22:38
290	378.00	12:24:18
290	377.75	12:25:58
291	377.70	12:27:38
291	377.70	12:29:18
292	377.30	12:30:59
293	377.45	12:32:38
292	377.35	12:34:18
294	377.45	12:35:58
293	377.40	12:37:38
294	377.90	12:39:37
295	378.00	12:40:58
296	378.05	12:42:38
296	377.85	12:44:18
297	377.95	12:45:58
297	377.90	12:47:38
298	378.05	12:49:18
299	377.90	12:50:58
291	377.90	12:52:38
9	377.90	12:52:39
252	377.80	12:54:18
48	377.50	12:55:55
147	377.50	12:55:58
135	377.40	12:57:35
136	377.55	12:59:15
452	377.55	12:59:47
35	377.55	12:59:48
136	377.45	13:00:58
166	377.50	13:02:18
136	377.60	13:02:38
168	377.65	13:02:49
113	377.65	13:04:18
135	377.65	13:04:18
57	377.65	13:04:19
136	377.70	13:05:58
76	377.70	13:05:58
94	377.70	13:05:59
29	377.80	13:07:38
136	377.80	13:07:38
141	377.80	13:07:39
135	377.80	13:09:18
173	377.90	13:09:52
308	377.90	13:10:58
252	377.75	13:12:38
12	377.90	13:13:11
46	377.95	13:13:12
156	377.80	13:14:18
416	377.80	13:16:01
49	377.80	13:16:02
164	377.85	13:17:38
148	377.85	13:17:39
314	377.85	13:19:18
314	377.90	13:20:58
316	377.90	13:22:56
158	378.00	13:24:18
159	378.00	13:24:18
318	378.10	13:25:58
320	378.10	13:27:38
319	378.10	13:29:18
322	378.00	13:30:58
221	378.00	13:32:38
102	378.00	13:32:38
182	377.70	13:39:04
223	377.70	13:39:21
321	377.70	13:39:44
61	377.70	13:39:44
4	377.70	13:39:47
405	377.60	13:40:39
441	377.70	13:42:19
332	377.70	13:42:38
77	377.70	13:44:18
257	377.70	13:44:19
335	377.75	13:45:58
224	377.70	13:51:41
394	377.70	13:52:38
327	377.70	13:52:38
472	377.70	13:54:22
283	377.75	13:54:22
345	377.75	13:55:58
169	377.90	13:57:38
178	377.90	13:57:39
119	377.90	13:59:18
231	377.90	13:59:19
33	377.85	14:00:59
203	377.85	14:01:00
115	377.90	14:01:41
328	378.00	14:04:57
379	378.00	14:04:57
717	378.00	14:09:15
361	378.10	14:09:18
363	378.10	14:10:58
366	378.00	14:12:38
37	378.00	14:14:18
331	378.00	14:14:18
764	377.80	14:19:47
354	378.00	14:20:28
225	378.00	14:20:58
150	378.00	14:20:58
380	378.00	14:22:38
381	377.95	14:24:45
197	377.95	14:25:58
187	377.95	14:25:59
387	378.00	14:27:38
388	378.00	14:29:18
722	377.40	14:34:57
757	377.30	14:36:54
286	377.40	14:41:17
436	377.40	14:41:17
721	377.50	14:43:05
721	377.50	14:45:58
360	377.48	14:47:46
773	377.70	14:49:32
315	377.35	14:51:07
315	377.30	14:52:47
337	377.70	14:56:01
58	377.70	14:58:05
100	377.70	14:58:05
84	377.70	14:58:05
726	377.30	15:00:01
721	377.10	15:02:37
706	377.00	15:02:39
35	377.00	15:02:39
792	377.40	15:06:07
763	377.70	15:09:18
683	377.80	15:10:58
79	377.80	15:10:58
97	377.65	15:12:38
729	377.60	15:14:18
96	377.55	15:14:27
97	377.30	15:17:47
775	377.30	15:17:57
99	377.20	15:21:07
690	377.50	15:23:41
48	377.50	15:23:41
99	377.25	15:24:27
762	377.20	15:25:41
101	377.40	15:27:47
721	377.60	15:30:44
748	377.70	15:30:58
101	377.65	15:31:07
791	377.90	15:32:58
103	377.85	15:34:27
405	378.00	15:36:01
385	378.00	15:36:01
374	378.10	15:36:14
104	377.95	15:37:47
759	378.00	15:39:18
134	378.00	15:40:25
501	378.25	15:40:58
505	378.00	15:42:38
508	378.00	15:44:18
510	378.00	15:45:58
265	377.95	15:47:38
108	377.60	15:49:27
65	377.50	15:51:15
537	377.50	15:52:41
108	377.55	15:52:47
184	377.50	15:52:50
21	377.50	15:54:18
700	377.50	15:54:18
110	377.55	15:56:07
721	377.70	15:57:38
782	377.70	15:59:18
570	378.00	15:59:26
174	377.85	16:01:23
721	377.90	16:02:38
170	378.00	16:03:02
394	378.00	16:04:18
34	377.95	16:05:37
18	377.90	16:07:38
327	377.90	16:07:38
388	377.90	16:07:38
721	377.70	16:09:18
613	377.90	16:10:58
175	377.90	16:10:58
8	377.70	16:14:54
715	377.70	16:14:54
280	377.50	16:16:15
508	377.50	16:16:15
21	377.10	16:19:21
64	377.40	16:19:47
700	377.40	16:19:47
32	377.50	16:21:18
700	377.50	16:21:18
727	377.30	16:22:49
239	377.50	16:25:58

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFUFMWFWSEIF