Transaction in Own Shares

RNS Number : 5435U

Domino's Pizza Group PLC

18 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 18 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.157 pence per share
Highest purchase price paid	:	380.000 pence per share
Lowest purchase price paid	:	377.700 pence per share

Following the above transaction, the Company has 498,084,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,011,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
703	378.85	08:14:07
509	377.95	08:19:24
410	378.00	08:19:24
100	378.20	08:25:45
159	378.20	08:25:45
684	378.30	08:27:25
106	378.70	08:29:05
776	379.10	08:30:08
38	378.70	08:33:11
703	378.70	08:33:11
102	378.90	08:34:42
174	379.40	08:38:47
165	379.40	08:38:47
112	379.40	08:38:47
191	379.40	08:38:47
682	379.40	08:39:17
100	379.35	08:41:22
22	379.50	08:42:53
682	379.50	08:42:53
717	379.40	08:46:41
99	379.30	08:48:02
311	379.05	08:48:59
641	379.15	08:49:05
360	379.25	08:55:45
703	379.45	08:57:25
657	379.40	08:59:05
362	379.20	09:02:25
246	378.75	09:07:25
188	378.35	09:09:05
562	378.23	09:16:56
159	378.23	09:16:56
748	377.80	09:29:07
922	377.80	09:35:06
351	377.90	09:35:07
186	377.90	09:35:07
703	378.45	09:36:19
134	378.40	09:36:19
703	378.45	09:37:59
218	378.40	09:37:59
703	378.55	09:41:43
703	378.48	09:49:05
285	378.45	09:49:05
400	378.20	09:52:25
844	378.18	09:54:05
674	378.15	09:54:05
322	378.20	09:55:45
291	377.85	09:57:25
813	378.00	10:01:11
278	378.20	10:02:25
273	378.20	10:04:05
273	378.30	10:05:45
140	378.25	10:07:25
134	378.25	10:07:25
273	378.25	10:09:05
269	378.45	10:10:45
268	378.50	10:12:25
89	377.95	10:14:05
448	378.00	10:16:24
269	378.30	10:17:25
269	378.30	10:19:05
89	377.70	10:20:45
89	377.75	10:26:22
703	377.90	10:32:20
735	378.00	10:32:25
567	378.00	10:32:56
238	378.15	10:34:05
159	378.55	10:35:45
112	378.55	10:35:45
172	378.65	10:37:25
97	378.65	10:37:25
270	378.65	10:39:05
255	378.60	10:40:45
16	378.60	10:40:45
270	378.60	10:42:25
270	378.60	10:44:05
271	378.60	10:45:45
271	378.55	10:47:25
271	378.55	10:49:05
271	378.55	10:50:45
271	378.55	10:52:25
272	378.55	10:54:05
271	378.00	10:55:45
272	378.00	10:57:25
272	378.00	10:59:05
273	378.00	11:00:45
87	377.85	11:02:25
458	378.00	11:05:27
273	378.00	11:05:45
273	378.20	11:07:25
273	378.20	11:09:05
113	378.20	11:10:45
160	378.20	11:10:45
274	378.15	11:12:25
275	378.15	11:14:05
274	378.20	11:15:45
274	378.20	11:17:25
274	378.20	11:19:05
275	378.20	11:20:45
159	377.95	11:22:25
116	378.00	11:23:45
275	378.00	11:24:51
275	378.00	11:26:17
276	378.05	11:27:25
275	378.10	11:29:05
276	378.00	11:30:45
276	378.00	11:32:25
277	378.00	11:34:05
276	378.05	11:35:45
277	378.05	11:37:25
277	378.05	11:39:05
278	378.20	11:40:45
277	378.20	11:42:25
278	378.15	11:44:05
279	378.10	11:45:45
278	378.10	11:47:25
279	378.10	11:49:05
279	378.10	11:50:45
279	378.15	11:52:25
280	378.15	11:54:05
280	378.15	11:55:45
280	378.05	11:57:25
281	378.10	11:59:05
116	378.20	12:02:25
447	378.25	12:02:32
282	378.00	12:04:05
94	377.90	12:06:22
188	378.00	12:06:37
282	378.00	12:07:25
283	378.05	12:09:05
284	378.05	12:10:45
284	378.10	12:12:25
284	378.10	12:14:05
117	378.10	12:15:45
168	378.10	12:15:55
285	378.10	12:17:25
141	378.10	12:19:05
145	378.10	12:19:05
286	378.40	12:20:45
169	378.40	12:22:25
95	378.40	12:22:25
310	378.30	12:24:05
87	378.65	12:25:45
201	378.65	12:25:45
176	378.55	12:27:25
113	378.55	12:27:25
288	378.55	12:29:05
23	378.60	12:30:45
267	378.60	12:30:45
105	378.70	12:32:25
185	378.70	12:32:35
173	378.75	12:34:05
118	378.75	12:34:05
136	378.80	12:35:45
155	378.80	12:35:45
112	378.80	12:37:25
180	378.80	12:37:25
96	378.80	12:39:05
88	378.80	12:39:05
109	378.80	12:39:05
71	378.75	12:40:45
222	378.75	12:40:45
416	378.60	12:44:05
98	378.60	12:44:42
370	378.60	12:45:49
391	378.60	12:49:05
395	378.60	12:50:45
98	378.90	12:51:22
374	378.65	12:54:05
416	378.65	12:55:45
375	379.15	12:57:31
39	379.15	12:58:02
60	379.15	12:59:05
99	379.15	12:59:32
101	379.10	13:04:42
378	379.10	13:07:10
234	379.10	13:07:10
500	379.40	13:08:39
219	379.40	13:08:39
101	379.40	13:11:22
31	380.00	13:14:10
171	380.00	13:14:10
871	380.00	13:27:09
704	380.00	13:42:02
475	379.98	13:42:23
755	380.00	13:42:23
1323	380.00	13:42:24
855	380.00	13:42:26
914	379.90	13:42:26
703	380.00	13:45:03
263	379.95	13:47:31
745	379.90	13:48:26
335	380.00	13:49:27
338	380.00	13:50:46
339	380.00	13:52:26
112	379.85	13:54:42
731	380.00	13:58:22
115	379.80	14:01:22
727	380.00	14:02:26
771	379.70	14:05:46
87	379.70	14:06:22
728	380.00	14:09:35
89	379.85	14:11:22
704	380.00	14:18:04
830	380.00	14:18:04
802	380.00	14:49:18
1615	380.00	14:49:18
703	380.00	14:49:18
844	380.00	14:49:18
968	380.00	14:49:18
297	380.00	14:49:18
1055	380.00	14:49:53
703	379.90	14:51:33
802	380.00	14:52:18
472	380.00	14:54:49
290	380.00	14:57:14
171	380.00	14:57:14
301	380.00	14:57:14
103	380.00	14:57:26
423	380.00	14:59:06
708	379.70	15:00:58
105	379.55	15:01:22
454	379.70	15:04:06
48	379.70	15:04:06
721	379.80	15:05:46
107	379.90	15:06:22
735	380.00	15:09:06
726	380.00	15:11:12
279	379.60	15:14:06
200	379.60	15:14:06
265	379.60	15:14:06
110	379.45	15:16:22
21	379.60	15:17:29
682	379.60	15:17:29
531	379.80	15:19:08
185	379.80	15:19:08
113	379.90	15:21:22
704	380.00	15:22:57
150	380.00	15:23:14
727	380.00	15:25:46
19	379.95	15:26:22
221	380.00	15:26:24
768	380.00	15:32:47
814	380.00	15:34:06
30	379.60	15:35:46
681	379.60	15:35:46
735	380.00	15:37:42
274	380.00	15:38:24
615	380.00	15:46:32
481	380.00	15:48:13
844	380.00	15:48:51
8	379.80	15:49:22
725	379.80	15:49:22
118	379.43	15:49:53
87	379.60	15:51:02
259	379.60	15:51:02
331	379.60	15:51:02
26	379.60	15:51:02
714	379.80	15:52:29
347	379.80	15:55:49
356	379.80	15:55:49
704	380.00	16:00:51
735	380.00	16:00:51
422	380.00	16:02:26
518	380.00	16:04:06
716	380.00	16:06:33
361	379.90	16:07:26
217	379.90	16:07:26
23	379.90	16:07:26
152	379.90	16:07:26
704	380.00	16:11:03
623	380.00	16:11:16
439	379.55	16:12:45
88	380.00	16:13:27
532	380.00	16:14:06
706	379.80	16:17:26
408	379.80	16:19:06
350	379.80	16:19:06
132	379.70	16:22:28
375	379.70	16:22:28
257	379.70	16:22:28
591	380.00	16:25:46

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFEFWAFWSEEF