Transaction in Own Shares

RNS Number : 3692J

Domino's Pizza Group PLC

08 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	371.331 pence per share
Highest purchase price paid	:	373.300 pence per share
Lowest purchase price paid	:	368.800 pence per share

Following the above transaction, the Company has 498,508,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,436,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
90	369.10	08:32:20
88	369.10	08:32:20
10	368.80	08:39:22
666	368.80	08:39:22
360	368.80	08:39:22
272	369.00	08:44:19
231	369.00	08:44:19
300	369.60	08:46:14
702	369.60	08:46:14
1065	369.70	08:50:22
1054	369.40	08:52:23
107	369.30	08:56:47
684	369.30	08:56:47
1	369.30	08:56:47
203	369.30	08:56:47
241	370.00	09:00:27
266	370.00	09:00:27
200	370.00	09:00:27
68	370.00	09:00:27
37	370.00	09:00:27
21	370.00	09:00:27
212	370.00	09:00:27
1025	369.50	09:01:50
460	369.60	09:06:08
175	369.60	09:06:08
203	369.60	09:06:08
94	370.20	09:09:04
100	370.60	09:10:01
948	370.60	09:10:01
1070	370.40	09:14:34
1056	370.20	09:15:33
1003	370.60	09:19:10
1024	370.70	09:22:28
467	370.60	09:27:46
603	370.60	09:27:46
1010	369.70	09:31:19
1201	369.80	09:34:51
1104	369.80	09:41:42
274	369.90	09:47:53
738	369.90	09:47:53
5	370.70	09:53:15
173	370.70	09:53:15
850	370.70	09:53:15
5	370.80	09:56:55
592	370.80	09:56:55
397	370.80	09:56:55
1061	370.80	10:03:20
253	371.00	10:06:27
311	371.00	10:06:27
466	371.00	10:06:27
1029	371.10	10:06:47
350	370.60	10:14:09
185	370.60	10:14:09
141	370.60	10:14:09
34	370.60	10:14:09
209	370.60	10:14:09
1097	370.90	10:19:50
692	370.50	10:21:16
299	370.50	10:21:16
600	370.80	10:23:45
446	370.80	10:23:45
1047	370.60	10:28:08
247	370.70	10:34:19
122	370.70	10:34:19
81	370.70	10:34:19
279	370.70	10:34:19
410	370.70	10:34:19
92	370.10	10:38:10
1029	370.10	10:38:10
357	370.10	10:44:05
1013	371.10	10:46:55
1110	370.80	10:48:05
409	370.80	10:51:22
756	370.80	10:51:22
65	370.70	10:55:35
199	370.70	10:55:35
152	370.70	10:55:35
483	370.70	10:55:35
285	370.80	10:58:18
307	370.80	10:58:18
400	370.80	10:58:18
39	370.40	10:58:46
1145	370.90	11:05:01
792	370.90	11:07:59
231	370.90	11:07:59
1071	370.00	11:10:27
364	369.00	11:14:57
465	369.00	11:19:44
243	370.00	11:25:17
870	370.00	11:25:17
1024	370.50	11:28:35
1060	370.50	11:31:57
380	370.00	11:35:55
705	370.00	11:35:55
12	370.00	11:35:55
239	370.50	11:43:15
380	370.60	11:48:23
1005	370.70	11:51:19
91	370.70	11:51:19
533	370.80	11:54:07
527	370.80	11:54:07
250	371.00	11:59:12
232	371.00	11:59:12
176	371.00	11:59:12
135	371.00	11:59:12
4	371.00	11:59:12
83	371.00	11:59:12
78	371.00	11:59:12
134	371.00	11:59:12
10	371.00	12:02:27
52	371.00	12:02:27
75	371.00	12:02:27
95	371.00	12:02:27
323	370.80	12:05:48
45	370.90	12:08:11
40	371.00	12:10:45
237	371.00	12:10:45
420	371.20	12:15:53
305	371.20	12:15:53
363	371.20	12:15:53
100	372.00	12:20:50
56	372.00	12:20:50
131	372.00	12:20:50
486	372.00	12:20:50
138	372.00	12:20:50
19	372.00	12:20:50
82	372.00	12:20:50
1081	372.40	12:25:25
875	372.20	12:30:00
255	372.60	12:34:46
194	372.60	12:34:46
287	372.60	12:34:46
260	372.60	12:34:46
240	372.60	12:37:31
85	372.60	12:37:31
154	372.60	12:37:31
259	372.60	12:37:31
246	372.80	12:40:05
403	372.80	12:40:05
403	372.80	12:40:05
103	372.40	12:40:38
500	372.40	12:40:38
396	372.40	12:40:38
1000	372.00	12:43:01
1015	371.20	12:48:20
324	370.60	12:52:54
178	371.00	12:56:24
285	371.00	12:56:24
276	371.00	12:56:24
276	371.00	12:56:24
95	371.00	12:56:24
279	370.90	13:01:43
280	370.90	13:01:43
1021	370.90	13:02:13
326	370.40	13:07:24
222	370.40	13:07:24
247	370.40	13:07:24
280	371.70	13:09:36
175	371.60	13:12:21
350	371.90	13:12:32
520	371.90	13:12:32
255	371.90	13:12:32
999	372.00	13:14:15
403	372.10	13:17:40
176	372.80	13:22:37
134	372.80	13:22:37
199	372.80	13:22:37
403	372.80	13:22:37
500	372.50	13:24:38
408	372.50	13:24:38
182	372.50	13:24:38
997	372.30	13:25:47
311	372.20	13:29:13
220	372.20	13:29:13
213	372.20	13:29:13
345	372.20	13:29:13
115	372.20	13:29:13
1082	372.10	13:29:56
4	372.10	13:29:56
73	370.80	13:32:06
405	371.60	13:33:37
283	371.60	13:33:37
40	371.60	13:33:37
60	371.60	13:33:37
190	372.00	13:36:33
152	372.00	13:36:33
214	372.00	13:36:33
228	372.00	13:36:33
551	372.40	13:38:50
470	372.40	13:38:50
1191	372.30	13:39:37
1379	372.00	13:42:51
620	372.30	13:44:54
309	372.30	13:44:54
85	372.30	13:44:54
42	372.30	13:44:54
1083	372.10	13:47:04
87	371.10	13:50:51
306	371.10	13:50:51
403	371.10	13:50:51
28	371.10	13:50:51
281	371.10	13:50:51
506	370.60	13:52:26
500	370.60	13:52:26
432	369.70	13:55:20
4	369.70	13:56:44
1045	369.70	13:56:44
380	371.10	14:00:23
360	371.10	14:00:23
600	371.00	14:02:27
431	371.00	14:02:27
429	370.70	14:02:57
483	370.70	14:02:57
259	370.70	14:02:57
1196	370.00	14:05:57
1069	369.30	14:07:32
345	369.70	14:11:56
155	369.70	14:11:56
310	369.70	14:11:56
148	369.70	14:11:56
69	369.70	14:11:56
78	369.70	14:11:56
30	369.10	14:13:22
320	369.70	14:16:53
480	369.70	14:16:53
1068	370.00	14:19:05
279	370.20	14:21:17
35	370.20	14:21:17
406	370.10	14:23:40
377	370.10	14:23:40
279	370.10	14:23:40
1368	370.40	14:26:25
227	370.50	14:29:10
880	370.50	14:29:10
1026	370.20	14:30:02
406	370.40	14:32:50
311	370.40	14:32:50
9	370.50	14:35:13
200	370.50	14:35:13
406	370.50	14:35:13
406	370.50	14:35:13
310	370.20	14:35:54
324	371.00	14:37:36
865	371.50	14:39:26
185	372.00	14:41:05
914	372.00	14:41:05
587	371.60	14:42:10
441	371.60	14:42:10
1064	371.50	14:43:07
137	371.00	14:44:16
969	371.00	14:44:16
35	371.30	14:47:52
999	371.40	14:49:20
15	371.40	14:49:20
815	371.00	14:50:34
1	371.00	14:50:34
3	371.00	14:50:34
1045	371.30	14:51:32
1099	371.40	14:52:38
435	371.40	14:53:55
599	371.40	14:53:55
1168	371.50	14:54:50
1118	371.40	14:57:02
70	371.80	14:59:25
300	371.90	15:00:20
755	371.90	15:00:20
1159	371.90	15:02:21
1049	371.90	15:03:21
1279	371.90	15:04:22
310	371.70	15:04:57
889	371.70	15:04:57
681	372.20	15:07:18
243	372.20	15:07:18
305	372.30	15:09:08
308	372.30	15:09:08
349	372.30	15:09:08
1157	372.10	15:10:49
1054	372.10	15:10:49
767	371.40	15:11:17
441	371.40	15:11:17
469	371.20	15:12:14
1169	371.60	15:14:22
370	371.40	15:14:22
28	371.50	15:16:50
167	371.40	15:16:50
1142	371.30	15:16:50
405	371.50	15:16:50
727	371.50	15:16:50
5	371.50	15:16:50
484	371.00	15:18:49
31	371.10	15:20:56
1108	371.20	15:21:03
38	371.70	15:22:20
555	371.70	15:22:20
220	371.90	15:23:26
364	371.90	15:23:26
484	371.90	15:23:26
1169	371.90	15:24:32
1	372.00	15:25:38
246	372.30	15:26:44
548	372.30	15:26:44
405	372.70	15:27:50
900	372.50	15:28:16
465	372.50	15:28:16
1325	372.20	15:29:26
1155	372.20	15:29:26
497	372.20	15:30:12
90	372.40	15:32:47
189	372.20	15:32:47
541	372.20	15:34:45
991	372.50	15:34:59
424	372.20	15:35:00
62	372.80	15:36:49
180	372.80	15:36:49
146	372.80	15:36:49
124	372.80	15:36:49
573	372.80	15:36:49
105	372.80	15:37:55
918	372.80	15:37:55
814	372.80	15:39:01
338	372.80	15:39:01
1381	372.60	15:39:47
495	372.50	15:39:47
500	372.50	15:39:47
181	372.50	15:39:47
1538	372.50	15:40:07
403	372.00	15:41:47
1086	372.40	15:43:58
200	372.40	15:43:58
460	372.70	15:45:15
421	372.70	15:45:15
103	372.60	15:46:21
493	372.60	15:46:21
644	372.80	15:47:16
1	373.30	15:48:11
1017	373.30	15:48:11
300	373.10	15:49:06
235	373.10	15:49:06
158	373.10	15:49:06
223	373.10	15:49:06
356	373.10	15:49:06
58	373.10	15:49:06
355	373.20	15:50:01
42	373.20	15:50:01
153	373.20	15:50:01
1838	373.00	15:50:38
279	372.40	15:50:40
1252	372.40	15:50:40
95	372.40	15:52:55
1198	372.40	15:52:55
1546	372.40	15:52:55
1554	372.40	15:52:55
1229	372.20	15:56:26
18	372.20	15:56:59
658	372.20	15:56:59
80	372.20	15:56:59
157	372.20	15:56:59
386	372.20	15:56:59
329	372.00	15:57:48
1140	372.00	15:57:48
132	372.00	15:57:48
4746	371.80	15:58:04

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSFFMAFMSESU