Transaction in Own Shares

RNS Number : 4770J

Domino's Pizza Group PLC

09 September 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 9 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	170,000
Average purchase price paid	:	363.622 pence per share
Highest purchase price paid	:	367.450 pence per share
Lowest purchase price paid	:	360.800 pence per share

Following the above transaction, the Company has 498,338,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,226,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
127	365.50	08:59:37
13	365.50	08:59:37
352	365.50	08:59:49
328	365.50	09:02:37
36	365.50	09:02:37
239	366.00	09:03:01
390	366.00	09:03:01
445	365.70	09:05:03
153	365.70	09:05:03
1122	365.50	09:05:13
690	365.50	09:05:13
390	366.00	09:05:41
198	366.00	09:05:41
18	366.00	09:05:41
287	366.00	09:05:41
136	366.00	09:05:41
179	366.00	09:05:41
267	365.90	09:05:46
326	365.70	09:05:57
338	365.70	09:05:57
413	366.00	09:05:57
160	366.00	09:05:57
392	365.50	09:11:12
172	365.70	09:11:12
695	365.70	09:11:12
500	365.60	09:11:12
181	365.50	09:11:12
900	365.50	09:11:12
194	365.60	09:11:12
390	365.60	09:12:15
309	365.60	09:12:15
695	365.70	09:12:15
390	366.00	09:13:17
247	366.00	09:13:17
210	365.70	09:13:46
298	365.70	09:13:46
583	365.70	09:13:46
245	365.80	09:14:00
400	365.80	09:14:00
390	365.90	09:16:05
265	365.90	09:16:05
74	365.50	09:16:05
978	365.50	09:16:05
431	365.60	09:17:30
54	365.80	09:22:49
694	365.80	09:22:49
390	366.40	09:25:10
288	366.40	09:25:10
659	366.40	09:25:10
323	366.50	09:27:13
18	366.50	09:27:13
430	366.70	09:27:13
31	366.70	09:27:13
73	366.50	09:27:13
619	366.90	09:27:46
17	366.90	09:34:44
35	366.90	09:34:44
84	367.40	09:35:04
84	367.40	09:35:04
30	367.45	09:35:04
84	367.45	09:35:04
689	367.10	09:35:04
1012	367.20	09:35:26
696	367.10	09:35:26
337	367.10	09:35:27
500	367.10	09:35:27
151	367.10	09:35:27
340	367.10	09:35:27
400	367.10	09:35:27
182	367.10	09:35:27
59	367.10	09:35:27
620	366.80	09:35:48
332	367.00	09:39:18
200	367.00	09:39:18
1053	366.90	09:39:20
691	366.80	09:39:21
90	366.50	09:45:00
317	366.50	09:45:00
607	366.50	09:45:00
657	366.30	09:49:44
692	366.70	09:52:09
775	366.60	09:52:30
1249	365.70	09:56:20
173	365.80	10:02:25
735	365.80	10:02:25
198	365.80	10:02:25
59	365.80	10:02:25
1050	365.90	10:05:01
1033	365.70	10:06:21
272	365.30	10:13:03
11	365.30	10:13:03
40	365.30	10:13:03
329	365.30	10:13:03
412	365.30	10:13:03
450	365.40	10:17:27
412	365.40	10:17:27
72	365.40	10:17:27
200	365.40	10:17:27
1106	365.30	10:21:23
1130	364.70	10:25:42
1007	364.50	10:30:30
1039	364.80	10:36:20
404	365.00	10:39:51
597	365.00	10:39:51
560	365.10	10:43:18
533	365.10	10:43:18
1119	364.70	10:47:12
696	365.20	10:52:06
52	365.40	10:52:32
971	365.40	10:52:32
695	365.30	10:58:09
51	365.00	11:00:39
962	365.00	11:00:39
47	365.70	11:05:07
1000	365.70	11:05:07
1095	364.40	11:12:25
1	364.40	11:14:25
1040	364.40	11:14:25
1087	364.80	11:21:26
1022	364.40	11:27:17
422	365.00	11:32:04
491	365.00	11:32:04
100	365.00	11:32:04
86	365.10	11:38:18
1041	365.40	11:41:04
1094	365.10	11:42:42
20	365.20	11:48:34
901	365.20	11:48:34
794	365.30	11:51:41
1005	365.20	11:54:01
213	364.90	11:57:55
820	364.90	11:57:55
146	365.70	12:02:17
68	365.70	12:02:17
480	365.60	12:06:32
284	365.60	12:06:32
411	365.60	12:06:32
145	365.70	12:07:06
600	365.70	12:07:06
330	365.70	12:07:06
1002	365.10	12:09:28
133	365.20	12:17:43
343	365.20	12:17:43
413	365.20	12:17:43
1033	365.00	12:23:57
225	364.70	12:25:08
239	364.70	12:25:09
104	364.50	12:29:45
79	364.70	12:34:02
1003	364.70	12:34:02
7	364.60	12:40:16
492	364.60	12:42:16
110	364.60	12:42:16
424	364.60	12:42:16
965	364.40	12:46:08
329	364.40	12:46:08
424	364.50	12:52:22
698	364.50	12:52:22
1231	363.50	12:56:46
155	363.50	13:02:01
1142	363.70	13:05:34
385	363.80	13:08:19
699	363.80	13:08:19
963	363.90	13:09:56
1119	363.80	13:11:15
698	364.40	13:17:29
200	364.40	13:17:29
1019	364.10	13:17:51
1191	362.80	13:21:10
1026	362.80	13:25:55
315	363.20	13:28:51
701	363.20	13:28:51
312	363.70	13:31:25
698	363.70	13:31:25
100	363.80	13:34:43
698	363.80	13:34:43
100	363.80	13:34:43
30	363.80	13:34:43
813	364.00	13:38:23
300	364.00	13:38:23
1004	363.60	13:38:50
15	362.90	13:44:15
114	362.90	13:44:15
1020	362.70	13:44:32
98	362.60	13:49:56
425	362.60	13:49:56
700	362.60	13:49:56
1103	362.70	13:51:08
81	362.70	13:51:08
487	362.50	13:55:26
700	362.50	13:55:26
1076	362.50	13:57:33
1048	362.40	13:58:51
1004	362.60	14:03:08
100	362.60	14:03:08
411	362.80	14:05:53
432	362.90	14:08:27
100	362.90	14:08:27
549	362.90	14:08:27
660	362.90	14:11:12
81	362.90	14:11:12
165	362.90	14:11:12
1022	362.70	14:11:52
1030	362.30	14:13:24
50	362.70	14:18:54
340	363.00	14:19:05
380	363.00	14:19:05
1018	362.70	14:20:02
5	362.70	14:20:02
1123	362.70	14:23:18
534	362.60	14:26:03
355	362.60	14:26:03
1028	362.40	14:26:10
588	362.30	14:30:38
44	362.30	14:30:38
1143	362.40	14:31:27
1063	361.80	14:32:50
187	361.80	14:35:29
600	361.80	14:35:29
378	361.80	14:35:29
100	361.80	14:38:20
581	361.80	14:38:20
562	362.00	14:40:43
426	362.00	14:40:43
100	362.00	14:40:43
1001	361.90	14:41:00
237	361.70	14:44:34
116	361.70	14:44:34
702	361.70	14:44:34
110	361.70	14:44:34
1035	362.00	14:46:00
1207	361.80	14:46:24
1087	361.80	14:48:56
308	361.90	14:51:43
327	361.90	14:51:43
701	361.90	14:51:43
56	361.60	14:53:05
1036	361.60	14:53:05
1634	361.50	14:55:01
1019	361.30	14:55:50
617	361.30	14:55:50
643	361.60	14:57:59
600	361.60	14:57:59
119	361.60	14:57:59
49	361.60	14:59:03
145	361.60	14:59:03
702	361.60	14:59:03
1204	361.60	14:59:26
1022	362.20	15:00:31
226	362.20	15:01:37
702	362.20	15:01:37
200	362.20	15:01:37
281	362.20	15:02:32
521	362.30	15:03:27
152	362.30	15:03:27
392	362.30	15:03:27
464	362.50	15:04:33
160	362.50	15:04:33
533	362.50	15:04:33
170	362.50	15:04:33
634	362.50	15:06:01
116	362.50	15:06:01
74	362.50	15:06:01
532	362.50	15:06:01
1788	362.20	15:06:40
469	362.20	15:06:40
600	362.20	15:06:40
686	362.20	15:06:40
1465	362.00	15:08:19
1687	362.00	15:08:19
17	361.80	15:08:36
600	361.80	15:08:36
600	361.80	15:08:36
114	361.80	15:08:36
290	361.80	15:09:52
934	361.80	15:09:52
1206	362.20	15:12:15
1219	362.20	15:13:21
93	361.90	15:13:40
1184	361.90	15:13:40
1503	362.00	15:13:40
1086	361.80	15:14:14
100	362.10	15:16:17
185	362.10	15:16:17
218	362.10	15:16:17
100	362.10	15:16:17
200	362.10	15:16:17
116	362.10	15:16:17
68	361.90	15:16:55
1279	361.90	15:16:55
200	362.00	15:18:18
89	362.00	15:18:18
702	362.00	15:18:18
166	362.10	15:19:13
121	362.10	15:19:13
29	362.10	15:19:13
328	362.10	15:19:13
350	362.10	15:19:13
90	362.10	15:19:13
679	361.90	15:19:57
1051	361.90	15:19:57
102	362.10	15:21:14
294	362.10	15:21:14
1038	362.10	15:21:14
1783	361.90	15:21:16
50	361.90	15:21:16
1389	361.90	15:21:16
1402	361.80	15:23:39
1388	361.80	15:23:39
1733	361.70	15:25:14
1898	361.70	15:25:14
265	360.80	15:26:55
359	361.30	15:28:34
752	361.60	15:29:07
347	361.60	15:29:07
335	361.40	15:29:14
455	361.30	15:29:31
500	361.30	15:29:31
474	361.30	15:29:31
117	361.30	15:29:44
200	361.30	15:29:44
1500	361.30	15:29:45
158	361.30	15:29:45
450	361.30	15:29:45
533	361.30	15:29:45
540	361.30	15:29:45
582	361.30	15:29:45
243	361.40	15:29:46
500	361.40	15:29:46

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSMFIUFMSEEU