Transaction in Own Shares

RNS Number : 0175V

Domino's Pizza Group PLC

25 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	374.589 pence per share
Highest purchase price paid	:	376.800 pence per share
Lowest purchase price paid	:	371.500 pence per share

Following the above transaction, the Company has 497,684,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,611,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
684	375.10	08:13:28
175	374.80	08:21:08
512	374.80	08:21:08
402	374.60	08:26:14
151	374.50	08:28:13
536	374.50	08:28:13
177	374.20	08:29:41
685	374.00	08:31:09
402	373.40	08:36:45
320	373.40	08:37:15
157	373.40	08:39:31
135	373.40	08:39:31
161	373.40	08:40:23
284	373.40	08:40:23
133	373.40	08:40:23
154	373.40	08:40:23
669	372.40	08:49:43
41	372.40	08:49:43
164	372.10	08:50:47
120	372.10	08:50:47
459	372.10	08:50:49
691	371.90	08:59:00
50	371.50	09:02:16
45	371.50	09:02:17
164	371.60	09:03:55
110	371.60	09:04:21
110	371.60	09:04:21
213	371.60	09:04:21
457	371.80	09:11:23
288	371.80	09:11:23
500	371.70	09:13:59
222	371.80	09:13:59
500	372.30	09:25:08
144	372.10	09:25:14
151	372.10	09:25:14
124	372.10	09:25:14
265	372.10	09:25:14
213	372.40	09:30:13
472	372.40	09:30:13
100	372.80	09:37:02
430	372.80	09:37:02
712	372.20	09:38:29
344	374.10	09:44:58
175	374.40	09:46:21
531	374.40	09:46:21
189	373.60	09:57:15
559	373.60	09:57:15
753	373.70	10:02:19
136	373.20	10:03:29
22	373.20	10:03:29
239	373.20	10:03:49
355	373.20	10:03:49
275	372.60	10:07:08
429	372.60	10:07:08
684	373.00	10:12:48
685	373.10	10:13:50
270	372.70	10:18:47
446	372.70	10:18:52
101	372.90	10:25:32
407	372.90	10:25:32
20	373.40	10:30:22
664	373.40	10:30:22
685	373.50	10:33:20
585	373.80	10:38:20
100	373.80	10:38:20
66	373.80	10:47:20
638	373.80	10:47:20
416	373.60	10:48:30
271	373.60	10:48:30
400	373.60	10:50:10
100	373.60	10:50:10
748	373.10	10:55:14
715	373.10	11:01:40
340	373.20	11:06:23
253	373.30	11:06:50
227	373.30	11:06:50
229	373.30	11:06:50
200	373.10	11:17:20
100	373.10	11:17:20
100	373.10	11:17:20
100	373.10	11:17:20
500	373.30	11:19:58
208	373.30	11:19:58
130	373.30	11:20:40
218	373.30	11:20:40
727	373.20	11:25:10
211	373.20	11:30:42
474	373.20	11:30:42
59	373.30	11:35:30
47	373.40	11:38:30
181	373.40	11:38:30
34	373.40	11:38:30
100	373.40	11:38:30
382	373.40	11:38:30
105	373.40	11:40:10
119	373.40	11:40:10
84	373.40	11:40:10
62	373.30	11:41:50
169	373.30	11:41:50
217	373.30	11:41:50
236	373.30	11:41:50
363	373.10	11:48:30
276	373.20	11:50:10
408	373.20	11:50:10
45	373.20	11:56:22
128	373.20	11:56:22
572	373.20	11:56:22
200	373.30	12:03:30
69	373.30	12:03:30
34	373.30	12:03:30
111	373.30	12:03:30
155	373.30	12:03:30
115	373.30	12:05:13
168	373.30	12:05:13
34	373.30	12:07:49
650	373.30	12:07:49
96	373.30	12:13:22
430	373.30	12:13:22
150	373.30	12:13:22
9	373.30	12:13:22
414	373.20	12:17:55
292	373.20	12:17:55
81	373.40	12:23:30
1	373.40	12:23:30
363	373.40	12:23:30
239	373.40	12:23:30
19	373.60	12:28:20
699	373.60	12:29:48
711	373.60	12:31:56
100	373.50	12:36:38
119	373.50	12:36:38
168	373.60	12:36:50
84	373.60	12:36:50
33	373.60	12:36:50
49	373.60	12:36:50
350	373.60	12:36:50
734	373.50	12:42:14
749	373.50	12:46:06
206	373.80	12:51:38
500	373.80	12:51:38
293	374.10	12:55:42
360	374.10	12:56:50
162	374.10	12:56:50
121	375.20	13:01:17
564	375.20	13:01:17
703	375.20	13:04:05
488	375.20	13:12:22
203	375.20	13:12:29
242	375.40	13:13:33
500	375.40	13:13:33
719	374.80	13:21:09
269	375.00	13:24:29
114	375.00	13:24:29
181	375.00	13:24:29
158	375.20	13:26:50
356	375.40	13:28:36
140	375.40	13:28:36
674	375.70	13:30:35
10	375.70	13:31:05
700	375.50	13:34:53
724	375.50	13:39:00
748	375.60	13:42:36
10	375.60	13:46:09
719	375.50	13:46:47
548	375.80	13:53:30
377	376.10	13:55:13
684	376.60	13:57:04
227	376.50	13:58:30
149	376.50	13:58:30
324	376.50	13:58:30
33	376.30	14:02:20
283	376.50	14:03:30
267	376.50	14:03:30
149	376.50	14:03:30
686	376.70	14:05:50
369	376.20	14:10:10
95	376.20	14:10:10
348	376.30	14:11:50
339	376.60	14:13:43
380	376.60	14:13:43
747	376.70	14:16:58
189	376.80	14:21:38
345	376.80	14:21:38
100	376.80	14:21:38
100	376.80	14:21:38
132	376.60	14:25:19
594	376.60	14:25:19
217	376.70	14:28:58
491	376.70	14:28:58
500	376.70	14:31:38
212	376.70	14:31:38
160	376.60	14:36:09
253	376.60	14:36:09
15	376.60	14:36:09
312	376.60	14:36:09
73	376.50	14:36:53
627	376.50	14:36:53
689	376.40	14:42:55
733	376.40	14:43:39
355	376.50	14:48:11
329	376.50	14:48:11
151	376.60	14:50:53
500	376.60	14:50:53
51	376.60	14:50:53
257	376.30	14:53:02
691	376.20	14:54:20
318	376.20	14:55:42
366	376.20	14:55:42
685	375.80	14:58:55
212	375.30	15:00:19
500	375.30	15:00:19
91	375.50	15:03:30
37	375.50	15:03:30
166	375.50	15:03:30
73	375.50	15:03:30
110	375.35	15:04:43
647	375.40	15:05:10
393	375.50	15:07:48
345	375.50	15:07:48
102	375.45	15:08:03
485	375.50	15:10:32
200	375.50	15:10:32
102	375.55	15:11:24
123	375.60	15:11:50
272	375.70	15:14:29
98	375.70	15:14:29
200	375.70	15:14:29
98	375.70	15:14:29
101	375.70	15:14:43
591	375.70	15:16:04
103	375.70	15:16:04
102	375.50	15:18:03
699	375.50	15:18:18
468	375.20	15:20:20
102	375.45	15:21:50
102	375.50	15:24:43
647	375.50	15:25:40
38	375.50	15:25:40
684	375.40	15:25:40
657	375.60	15:26:55
102	375.65	15:28:03
114	375.90	15:28:30
357	375.90	15:30:50
102	375.90	15:31:23
682	375.90	15:32:20
70	375.90	15:32:20
102	376.30	15:34:44
752	376.20	15:37:55
252	376.40	15:37:55
500	376.40	15:37:55
785	376.10	15:37:55
738	376.70	15:38:42
737	376.20	15:40:50
103	376.25	15:41:25
365	376.20	15:41:51
319	376.20	15:41:51
34	376.40	15:43:30
124	376.40	15:43:30
124	376.40	15:43:30
402	376.40	15:43:30
101	376.10	15:44:44
685	376.00	15:46:44
131	376.05	15:47:27
301	376.00	15:47:55
384	376.00	15:48:33
119	375.45	15:50:48
367	374.90	15:52:32
52	374.90	15:52:35
172	375.20	15:54:08
104	375.50	15:55:48
194	375.60	15:56:09
500	375.60	15:56:09
33	375.40	15:56:11
690	375.40	15:56:11
103	375.40	15:57:28
197	375.30	15:58:02
500	375.40	15:58:02
264	375.20	15:59:00
420	375.20	15:59:00
103	375.20	15:59:08
199	375.30	16:00:13
316	375.30	16:00:13
289	375.30	16:00:15
426	375.30	16:00:19
103	375.15	16:00:48
503	374.70	16:02:20
199	374.70	16:02:20
35	374.80	16:02:20
103	374.65	16:02:28
103	374.55	16:04:08
45	374.60	16:04:41
260	374.60	16:04:41
300	374.60	16:04:41
115	374.60	16:04:41
209	374.80	16:05:39
40	374.80	16:05:39
103	374.75	16:05:48
104	374.50	16:07:28
299	374.70	16:07:34
385	374.70	16:07:34
117	374.80	16:08:30
153	374.80	16:08:30
260	374.80	16:08:30
78	374.80	16:08:30
213	374.80	16:08:30
103	374.60	16:09:08
339	374.20	16:10:10
103	374.20	16:10:48
103	374.20	16:12:28
35	374.30	16:13:09
163	374.30	16:13:09
500	374.30	16:13:09
684	374.00	16:13:49
103	374.20	16:14:08
307	374.30	16:15:31
377	374.30	16:15:31
156	374.10	16:15:39
817	374.10	16:15:39
103	373.90	16:15:48
250	373.80	16:17:20
134	373.80	16:17:20
369	373.80	16:17:20
103	373.75	16:17:28
327	373.90	16:18:30
573	373.90	16:18:30
684	374.00	16:20:13
148	373.85	16:20:48
48	373.80	16:21:50
503	373.80	16:21:50
150	373.80	16:21:50
325	373.80	16:21:50
684	373.90	16:23:51
248	373.90	16:25:20
149	373.90	16:25:20
137	374.00	16:25:36
68	374.00	16:26:19
684	374.10	16:26:22

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEUFALFWSESF