Transaction in Own Shares

RNS Number : 2546V

Domino's Pizza Group PLC

26 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	361.655 pence per share
Highest purchase price paid	:	363.300 pence per share
Lowest purchase price paid	:	359.500 pence per share

Following the above transaction, the Company has 497,484,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,411,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
276	361.65	08:11:14
400	361.70	08:11:14
158	361.00	08:11:59
234	361.50	08:13:40
211	362.10	08:15:19
212	362.20	08:16:59
196	361.85	08:18:40
130	361.60	08:19:40
349	361.60	08:19:40
264	361.60	08:19:40
231	360.95	08:20:19
233	361.50	08:21:59
235	361.20	08:23:39
238	361.75	08:25:20
238	361.75	08:27:00
241	361.30	08:28:41
239	361.40	08:30:20
242	361.55	08:32:00
245	361.55	08:33:41
241	360.95	08:35:20
247	360.95	08:37:01
245	361.10	08:38:41
243	361.15	08:40:20
245	361.00	08:42:00
246	361.00	08:43:41
245	360.75	08:45:21
245	360.80	08:47:02
241	361.15	08:48:42
152	360.75	08:50:22
88	360.75	08:50:22
241	361.00	08:52:03
235	361.50	08:53:43
231	361.50	08:55:22
106	361.85	08:57:03
127	361.85	08:57:03
228	361.80	08:58:43
139	361.25	09:00:23
87	361.25	09:00:23
66	361.25	09:02:03
157	361.25	09:02:03
81	361.10	09:03:43
139	361.10	09:03:43
80	360.90	09:05:23
137	360.90	09:05:23
80	361.05	09:07:03
135	361.05	09:07:03
215	361.15	09:08:44
212	360.95	09:10:24
210	361.25	09:12:05
209	361.25	09:13:45
208	361.20	09:15:25
207	361.20	09:17:05
210	361.20	09:18:46
205	361.20	09:20:25
119	361.20	09:22:06
91	361.20	09:22:06
211	361.20	09:23:46
211	361.45	09:25:26
213	360.95	09:27:06
215	361.15	09:28:46
218	361.15	09:30:26
220	361.45	09:32:06
223	361.45	09:33:46
226	361.45	09:35:26
229	361.50	09:37:06
233	361.25	09:38:47
235	361.25	09:40:27
237	361.25	09:42:07
240	361.20	09:43:47
242	361.20	09:45:27
245	361.20	09:47:07
246	360.90	09:48:47
250	360.95	09:50:27
252	361.05	09:52:08
251	361.00	09:53:48
250	360.75	09:55:27
253	360.75	09:57:07
255	360.75	09:58:48
251	360.80	10:00:27
255	360.75	10:02:08
252	360.75	10:03:48
248	360.95	10:05:28
246	360.95	10:07:09
11	360.95	10:07:09
246	361.45	10:08:50
245	361.45	10:10:28
10	361.50	10:12:08
244	361.50	10:12:08
243	361.80	10:13:49
11	361.70	10:15:29
242	361.70	10:15:29
241	361.70	10:17:09
241	361.70	10:18:49
14	361.45	10:20:29
239	361.45	10:20:29
240	361.90	10:22:09
239	361.90	10:23:50
15	361.90	10:25:30
237	361.90	10:25:30
238	361.90	10:27:11
11	361.90	10:28:52
238	361.90	10:28:52
232	361.90	10:30:31
18	361.95	10:32:12
232	361.95	10:32:12
233	361.30	10:33:52
14	361.30	10:35:32
231	361.30	10:35:32
231	361.30	10:37:12
231	361.30	10:38:52
9	361.33	10:39:55
231	361.20	10:40:33
12	360.85	10:42:14
232	360.85	10:42:14
231	360.95	10:43:55
231	360.65	10:45:34
15	360.70	10:47:15
232	360.70	10:47:15
231	360.85	10:48:55
232	360.45	10:50:35
14	360.45	10:52:15
231	360.45	10:52:15
232	360.50	10:53:56
231	360.70	10:55:35
11	360.70	10:57:15
232	360.70	10:57:15
231	360.00	10:58:55
230	359.85	11:00:35
230	360.15	11:02:15
13	360.15	11:02:15
229	360.05	11:03:56
230	359.85	11:05:35
11	360.00	11:07:15
228	360.00	11:07:15
227	360.05	11:08:55
226	360.15	11:10:35
15	359.90	11:12:16
225	359.90	11:12:16
226	359.85	11:13:56
186	359.80	11:15:36
44	359.80	11:15:36
133	359.85	11:17:17
98	359.85	11:17:17
96	359.85	11:18:58
133	359.85	11:18:58
125	360.05	11:20:37
99	360.05	11:20:37
222	360.25	11:22:18
13	360.25	11:23:59
222	360.25	11:23:59
222	360.25	11:25:37
223	360.30	11:27:17
222	360.35	11:28:57
15	360.95	11:30:38
222	360.95	11:30:38
222	360.95	11:32:19
224	360.95	11:33:59
13	361.15	11:35:39
223	361.15	11:35:39
223	360.90	11:37:19
223	360.90	11:39:00
12	360.90	11:39:00
223	360.95	11:40:39
230	360.95	11:42:20
227	360.95	11:44:00
226	360.90	11:45:40
228	360.65	11:47:21
224	360.70	11:49:01
96	360.55	11:50:40
124	360.55	11:50:40
226	359.80	11:52:21
220	359.80	11:54:01
38	359.80	11:55:41
182	359.80	11:55:41
28	359.50	11:57:21
190	359.50	11:57:21
189	359.50	11:59:01
29	359.50	11:59:01
432	360.40	12:02:21
214	360.45	12:04:01
107	360.60	12:05:41
107	360.60	12:05:41
213	360.60	12:07:21
95	360.65	12:09:02
120	360.65	12:09:02
210	360.65	12:10:41
120	360.70	12:12:21
94	360.70	12:12:21
213	360.70	12:14:01
96	360.70	12:15:42
120	360.70	12:15:42
215	360.70	12:17:22
120	361.10	12:19:03
99	361.10	12:19:03
219	361.15	12:20:43
103	361.20	12:22:24
119	361.20	12:22:24
226	361.05	12:24:05
102	361.10	12:25:44
120	361.10	12:25:44
11	361.00	12:27:25
220	361.00	12:27:25
110	361.00	12:29:05
120	361.00	12:29:05
229	361.00	12:30:45
123	361.00	12:32:25
120	361.00	12:32:25
241	361.00	12:34:05
123	361.00	12:35:45
120	361.00	12:35:45
246	361.55	12:37:25
120	361.50	12:39:05
130	361.50	12:39:05
251	361.60	12:40:45
135	361.55	12:42:25
119	361.55	12:42:25
257	361.55	12:44:06
120	361.50	12:45:45
133	361.50	12:45:45
257	361.70	12:47:25
120	361.70	12:49:05
136	361.70	12:49:05
258	361.70	12:50:45
136	361.70	12:52:25
120	361.70	12:52:25
255	361.70	12:54:05
134	361.70	12:55:45
120	361.70	12:55:45
254	361.70	12:57:25
136	361.70	12:59:06
119	361.70	12:59:06
250	361.70	13:00:45
255	361.45	13:02:26
180	361.25	13:04:06
72	361.25	13:04:06
252	361.30	13:05:46
136	361.40	13:07:27
120	361.40	13:07:27
255	361.30	13:09:07
120	361.30	13:10:47
137	361.30	13:10:47
182	361.20	13:12:27
78	361.20	13:12:27
146	361.25	13:14:08
119	361.25	13:14:08
264	361.40	13:15:47
151	361.40	13:17:27
120	361.40	13:17:27
274	361.40	13:19:07
158	361.40	13:20:47
120	361.40	13:20:47
283	361.40	13:22:27
167	361.40	13:24:07
120	361.40	13:24:07
292	361.40	13:25:47
178	361.40	13:27:28
120	361.40	13:27:28
300	361.40	13:29:08
120	361.60	13:30:47
180	361.60	13:30:47
38	361.60	13:32:27
268	361.60	13:32:27
119	361.60	13:34:07
189	361.60	13:34:07
314	362.05	13:35:48
120	362.05	13:37:28
193	362.05	13:37:28
315	362.05	13:39:08
195	362.20	13:40:48
120	362.20	13:40:48
317	362.30	13:42:28
196	362.30	13:44:08
120	362.30	13:44:08
317	362.25	13:45:48
200	362.00	13:47:29
120	362.00	13:47:29
320	362.00	13:49:10
191	362.00	13:50:48
119	362.00	13:50:48
319	361.90	13:52:29
195	361.90	13:54:09
120	361.90	13:54:09
315	361.30	13:55:49
194	361.55	13:57:29
120	361.55	13:57:29
315	361.50	13:59:09
197	361.55	14:00:50
120	361.55	14:00:50
318	361.55	14:02:31
195	361.55	14:04:11
120	361.55	14:04:11
316	361.60	14:05:51
198	361.60	14:07:31
119	361.60	14:07:31
159	361.80	14:09:11
160	361.80	14:09:11
204	361.85	14:10:52
120	361.85	14:10:52
316	362.10	14:12:32
120	362.15	14:14:12
212	362.15	14:14:12
99	362.40	14:15:52
230	362.40	14:15:52
30	362.35	14:17:32
301	362.35	14:17:32
336	362.40	14:19:12
182	362.40	14:20:52
158	362.40	14:20:52
345	362.45	14:22:32
12	362.40	14:24:13
341	362.40	14:24:13
346	362.40	14:25:52
297	362.30	14:27:32
68	362.30	14:27:32
356	362.25	14:29:12
378	362.20	14:30:52
380	362.40	14:32:33
261	362.40	14:34:13
120	362.40	14:34:13
383	362.40	14:35:52
293	362.55	14:37:33
103	362.55	14:37:33
125	362.60	14:39:14
276	362.60	14:39:14
281	362.60	14:40:53
119	362.60	14:40:53
80	362.55	14:42:33
328	362.55	14:42:33
242	363.05	14:44:13
172	363.05	14:44:13
423	363.30	14:45:54
405	363.20	14:47:35
23	363.25	14:48:26
244	363.25	14:49:15
164	363.25	14:49:15
21	363.25	14:49:33
146	363.15	14:50:55
288	363.15	14:50:55
253	363.00	14:52:36
191	363.00	14:52:36
33	362.05	14:54:17
295	362.05	14:54:17
120	362.05	14:54:17
111	362.15	14:55:56
333	362.15	14:55:56
137	362.35	14:57:36
317	362.35	14:57:36
259	362.35	14:59:16
200	362.35	14:59:16
120	362.60	15:00:56
344	362.60	15:00:56
475	362.60	15:02:37
355	362.60	15:04:17
120	362.60	15:04:17
482	362.60	15:05:57
131	362.60	15:07:38
242	362.60	15:07:38
120	362.60	15:07:38
204	362.55	15:09:19
296	362.55	15:09:19
120	362.70	15:10:58
101	362.70	15:10:58
276	362.70	15:10:58
511	362.50	15:12:38
305	362.50	15:14:19
119	362.50	15:14:19
101	362.50	15:14:19
285	362.50	15:15:58
236	362.50	15:15:58
316	362.10	15:17:38
120	362.10	15:17:38
101	362.10	15:17:38
545	362.25	15:19:18
120	362.20	15:20:58
100	362.20	15:20:58
335	362.20	15:20:58
328	362.20	15:22:38
237	362.20	15:22:38
352	362.20	15:24:18
120	362.20	15:24:18
101	362.20	15:24:18
581	362.05	15:25:58
100	362.10	15:27:38
371	362.10	15:27:38
120	362.10	15:27:38
255	362.05	15:29:19
351	362.05	15:29:19
380	362.25	15:30:58
120	362.25	15:30:58
101	362.25	15:30:58
516	362.35	15:32:39
105	362.35	15:32:39
521	362.50	15:34:19
101	362.50	15:34:19
96	362.45	15:35:59
533	362.45	15:35:59
543	362.45	15:37:40
100	362.45	15:37:40
397	362.30	15:39:20
245	362.30	15:39:20
101	362.30	15:41:00
247	362.30	15:41:00
217	362.30	15:41:00
84	362.30	15:41:00
22	362.30	15:42:41
640	362.30	15:42:41
561	362.30	15:44:21
100	362.30	15:44:21
566	362.30	15:46:00
96	362.30	15:46:00
95	362.20	15:47:40
101	362.20	15:47:40
480	362.20	15:47:40
21	362.40	15:49:20
664	362.40	15:49:20
101	362.20	15:51:00
590	362.20	15:51:00
143	361.95	15:52:41
472	361.95	15:52:41
95	361.95	15:52:41
612	361.95	15:54:21
100	361.95	15:54:21
101	360.95	15:56:05
85	361.10	15:56:46
536	361.10	15:56:48
97	361.08	15:58:09
415	361.08	15:58:09
204	361.10	15:58:09
318	361.10	15:59:21
33	361.10	15:59:21
367	361.10	15:59:21
397	361.10	16:01:01
100	361.10	16:01:01
230	361.10	16:01:01
85	361.10	16:01:46
404	361.10	16:02:41
43	361.10	16:02:41
89	361.15	16:02:45
12	361.10	16:04:21
293	361.10	16:04:21
722	361.10	16:04:21
101	361.38	16:06:23
419	361.38	16:06:23
157	361.40	16:06:23
33	361.78	16:07:41
428	361.78	16:07:41
215	361.80	16:07:41
86	361.80	16:08:26
186	361.80	16:08:34
148	361.80	16:09:21
552	361.80	16:11:01
98	361.85	16:11:13
292	361.85	16:11:46
321	361.85	16:11:54
134	361.88	16:12:41
559	361.90	16:12:41
134	362.45	16:13:26
328	362.40	16:13:34
717	362.30	16:14:21
172	362.20	16:15:06
531	362.30	16:16:01
211	362.30	16:16:01
163	362.30	16:16:01
439	362.18	16:17:42
269	362.20	16:17:42
3	362.20	16:17:42
142	362.20	16:17:53
80	362.30	16:18:26
88	362.28	16:19:22
618	362.28	16:19:22
235	362.25	16:19:22
687	362.40	16:21:02
270	362.40	16:21:46
421	362.40	16:22:43
307	362.55	16:23:26
676	362.60	16:24:23
222	362.73	16:25:06
29	362.80	16:26:03

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEIFMMFWSEIF