Transaction in Own Shares

RNS Number : 9322V

Domino's Pizza Group PLC

03 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	364.556 pence per share
Highest purchase price paid	:	368.700 pence per share
Lowest purchase price paid	:	362.600 pence per share

Following the above transaction, the Company has 497,034,904 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,962,314 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
701	364.20	08:23:45
94	364.10	08:25:23
750	364.00	08:25:25
385	364.15	08:27:03
251	364.00	08:30:19
250	364.05	08:30:23
757	363.90	08:36:26
269	364.00	08:38:25
711	364.00	08:44:37
357	364.05	08:44:37
270	364.10	08:45:23
702	364.00	08:54:09
744	364.30	08:57:11
282	364.05	08:57:19
104	364.25	08:58:43
130	364.25	09:00:05
227	364.00	09:01:57
225	364.10	09:02:03
443	364.00	09:05:57
217	364.05	09:07:03
215	364.05	09:08:43
69	363.85	09:10:23
92	363.80	09:10:39
702	363.80	09:19:37
85	363.90	09:24:37
2	363.90	09:24:37
701	364.00	09:25:43
701	363.70	09:29:11
270	362.90	09:35:17
445	362.90	09:36:19
761	363.20	09:40:48
701	363.40	09:48:13
116	363.65	09:52:19
701	363.80	09:53:56
135	363.80	09:55:23
609	363.80	09:55:23
723	363.40	10:00:36
702	362.80	10:05:02
748	362.80	10:09:42
7	363.30	10:15:58
194	363.30	10:15:58
500	363.30	10:15:58
202	363.50	10:17:50
500	363.50	10:17:50
112	363.25	10:23:59
717	363.20	10:26:06
89	363.10	10:29:12
484	363.10	10:29:12
157	363.10	10:29:12
702	362.70	10:34:55
702	362.90	10:40:24
718	362.60	10:43:25
740	363.20	10:49:11
701	363.00	10:54:15
735	363.10	10:59:39
104	363.35	11:03:59
702	363.70	11:05:52
42	363.80	11:07:25
205	363.80	11:07:25
500	363.80	11:07:25
725	364.00	11:14:38
98	364.45	11:18:59
342	364.50	11:20:53
399	364.50	11:20:53
500	364.10	11:22:13
221	364.10	11:22:13
784	364.00	11:24:20
646	364.00	11:33:04
947	364.00	11:33:44
239	364.00	11:35:31
231	364.00	11:37:04
225	364.00	11:38:44
221	364.00	11:40:24
220	363.65	11:42:04
23	363.65	11:43:44
196	364.00	11:44:16
223	364.00	11:45:24
33	363.80	11:47:04
162	363.80	11:48:59
550	364.00	11:53:07
200	364.05	11:53:08
253	364.00	11:53:44
256	364.05	11:55:24
180	363.60	11:57:04
77	363.60	11:57:19
13	363.65	11:58:44
90	363.65	11:58:59
174	363.20	12:02:19
165	363.45	12:05:39
159	363.95	12:08:59
377	364.00	12:10:02
927	364.00	12:10:24
229	364.10	12:12:04
239	364.10	12:13:44
244	363.65	12:15:24
89	363.90	12:17:04
176	364.00	12:17:15
92	363.90	12:18:44
97	363.90	12:18:59
100	363.90	12:20:39
105	363.90	12:22:19
460	364.05	12:22:23
108	363.90	12:23:59
198	364.00	12:24:14
112	363.95	12:25:39
114	363.85	12:27:19
118	363.90	12:28:59
630	364.00	12:29:36
339	364.20	12:30:24
344	364.20	12:32:04
346	364.20	12:33:44
343	364.30	12:35:24
102	364.15	12:37:04
238	364.15	12:37:04
331	364.20	12:38:44
285	363.55	12:40:24
37	363.55	12:40:39
107	363.50	12:42:19
499	364.00	12:43:53
286	364.00	12:45:24
204	363.85	12:47:04
73	363.85	12:47:19
23	363.80	12:48:44
94	363.80	12:48:59
93	363.80	12:50:39
92	363.65	12:52:19
93	363.65	12:53:59
94	363.65	12:55:39
97	363.70	12:57:19
457	363.90	12:58:44
244	363.90	12:58:44
99	363.90	12:58:59
104	363.95	13:00:39
104	363.90	13:02:19
147	364.00	13:02:32
328	364.00	13:03:44
701	363.80	13:04:16
104	363.60	13:05:24
104	363.60	13:05:39
99	363.90	13:07:19
95	363.80	13:08:59
450	364.00	13:09:36
88	363.95	13:10:39
405	364.00	13:13:02
221	364.00	13:13:44
159	363.75	13:15:24
145	363.90	13:17:19
113	364.00	13:18:18
205	364.00	13:19:11
209	364.00	13:20:24
216	364.00	13:22:04
223	363.85	13:23:44
161	363.80	13:25:39
307	364.00	13:27:11
238	364.00	13:28:44
166	363.85	13:30:24
74	364.00	13:30:32
238	364.00	13:32:04
238	364.00	13:33:44
239	364.00	13:35:24
226	364.00	13:37:04
15	364.00	13:37:04
247	364.00	13:38:44
11	364.00	13:40:24
246	364.00	13:40:24
264	364.00	13:42:04
184	363.80	13:43:44
91	363.80	13:43:59
107	363.85	13:45:39
103	363.80	13:47:19
105	363.85	13:48:59
106	363.85	13:50:39
106	363.85	13:52:19
105	363.90	13:53:59
105	363.90	13:55:39
229	364.00	13:56:05
395	364.05	13:56:05
105	363.80	13:57:19
105	363.80	13:58:59
249	364.00	14:00:34
249	364.00	14:00:34
105	363.95	14:00:39
68	364.00	14:00:59
186	364.00	14:02:04
144	364.00	14:02:04
106	364.00	14:03:44
42	364.00	14:03:44
156	364.00	14:03:44
127	364.00	14:05:24
107	364.00	14:05:24
71	364.00	14:05:24
63	364.00	14:07:04
107	364.00	14:07:04
63	364.00	14:07:04
73	364.00	14:07:04
41	364.08	14:08:44
107	364.08	14:08:44
19	364.10	14:08:44
5	364.10	14:08:44
529	364.10	14:08:44
107	364.10	14:08:59
106	363.95	14:10:39
104	364.00	14:12:19
105	364.00	14:13:59
105	364.00	14:15:39
107	364.00	14:17:19
205	364.00	14:18:44
500	364.00	14:18:44
112	364.00	14:18:59
117	364.10	14:20:39
125	364.10	14:22:19
734	364.10	14:22:32
131	364.25	14:23:59
701	364.20	14:25:24
141	364.25	14:25:39
170	364.50	14:26:19
415	364.50	14:27:04
282	364.80	14:28:44
148	364.80	14:28:44
288	364.45	14:30:24
151	364.45	14:30:24
283	364.50	14:32:04
156	364.50	14:32:04
154	364.55	14:33:44
279	364.55	14:33:44
270	364.55	14:35:24
151	364.55	14:35:24
259	364.60	14:37:04
147	364.60	14:37:04
249	364.40	14:38:44
141	364.40	14:38:44
242	364.45	14:40:24
136	364.45	14:40:24
130	364.05	14:42:19
241	364.25	14:43:01
372	364.25	14:43:44
253	364.50	14:45:24
130	364.50	14:45:24
263	364.15	14:47:04
136	364.15	14:47:04
152	364.00	14:48:59
275	364.05	14:49:41
329	364.10	14:50:24
125	364.10	14:50:39
353	364.25	14:52:04
36	364.25	14:52:04
92	364.25	14:52:19
422	364.15	14:53:44
80	364.15	14:53:44
6	364.13	14:55:08
345	364.10	14:55:24
179	364.10	14:55:24
348	364.10	14:57:04
186	364.10	14:57:04
349	364.50	14:58:44
187	364.50	14:58:44
338	364.50	15:00:24
189	364.50	15:00:24
185	364.60	15:02:04
329	364.60	15:02:04
178	364.50	15:03:44
318	364.50	15:03:44
306	364.50	15:05:24
174	364.50	15:05:24
167	364.40	15:07:04
300	364.40	15:07:04
295	364.55	15:08:44
164	364.55	15:08:44
298	364.50	15:10:24
160	364.50	15:10:24
301	364.25	15:12:04
161	364.25	15:12:04
315	364.20	15:13:44
163	364.20	15:13:44
326	363.90	15:15:24
168	363.90	15:15:24
182	363.80	15:17:19
332	363.80	15:18:01
378	363.80	15:18:44
161	363.80	15:18:59
30	364.00	15:20:24
528	364.00	15:20:24
378	363.90	15:22:04
196	363.90	15:22:04
204	364.10	15:23:44
384	364.10	15:23:44
390	364.10	15:25:24
207	364.10	15:25:24
392	364.30	15:27:04
211	364.30	15:27:04
395	364.60	15:28:44
212	364.60	15:28:44
396	364.60	15:30:24
213	364.60	15:30:24
397	364.60	15:32:04
214	364.60	15:32:04
215	364.60	15:33:44
397	364.60	15:33:44
399	364.30	15:35:24
215	364.30	15:35:24
216	364.40	15:37:04
400	364.40	15:37:04
403	364.35	15:38:44
216	364.35	15:38:44
401	364.40	15:40:24
218	364.40	15:40:24
405	364.40	15:42:04
216	364.40	15:42:04
219	364.70	15:43:44
404	364.70	15:43:44
406	365.30	15:45:24
219	365.30	15:45:24
413	365.85	15:47:05
220	365.85	15:47:05
404	366.25	15:48:44
220	366.25	15:48:44
221	366.25	15:50:24
413	366.25	15:50:24
192	366.50	15:52:04
449	366.50	15:52:04
453	366.20	15:53:44
196	366.20	15:53:44
460	366.30	15:55:24
198	366.30	15:55:24
468	366.65	15:57:04
201	366.65	15:57:04
479	366.30	15:58:44
206	366.30	15:58:44
209	366.80	16:00:24
493	366.80	16:00:24
503	366.85	16:02:04
217	366.85	16:02:04
330	367.25	16:03:44
229	367.35	16:03:59
183	367.25	16:04:41
620	367.60	16:05:29
82	367.60	16:05:31
236	367.80	16:07:04
147	367.80	16:07:04
465	367.80	16:07:04
487	367.80	16:08:46
244	367.80	16:08:46
205	367.75	16:10:24
458	367.78	16:10:24
249	367.78	16:10:24
147	367.65	16:12:04
444	367.68	16:12:04
257	367.68	16:12:04
507	367.98	16:13:44
262	367.98	16:13:44
101	367.95	16:13:44
162	367.75	16:15:24
455	367.78	16:15:24
266	367.78	16:15:24
124	367.65	16:17:04
498	367.68	16:17:04
272	367.68	16:17:04
178	367.60	16:18:44
45	367.68	16:20:24
656	367.70	16:20:24
719	367.83	16:21:21
739	367.90	16:22:04
27	367.90	16:22:04
375	368.50	16:23:01
356	368.68	16:23:44
389	368.70	16:23:44
177	368.50	16:24:42

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSDFUEFWSEDE