Transaction in Own Shares

RNS Number : 1605W

Domino's Pizza Group PLC

06 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 6 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	368.391 pence per share
Highest purchase price paid	:	370.000 pence per share
Lowest purchase price paid	:	366.150 pence per share

Following the above transaction, the Company has 496,934,904 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,862,314 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
145	370.00	08:32:20
750	370.00	08:34:43
767	370.00	08:36:28
730	369.50	08:39:02
52	369.50	08:39:02
1462	369.70	08:41:49
725	369.60	08:42:30
44	369.60	08:42:30
782	369.20	08:47:04
756	368.60	08:49:39
637	368.20	08:52:11
86	368.20	08:52:11
924	368.30	08:53:37
711	369.10	08:56:25
618	368.80	09:00:03
147	368.80	09:00:03
303	369.00	09:06:35
408	369.20	09:06:35
30	368.50	09:12:33
395	368.50	09:12:33
157	368.50	09:12:33
130	368.50	09:12:33
133	367.35	09:14:12
770	367.20	09:14:20
711	367.60	09:24:13
731	367.60	09:28:48
651	367.45	09:29:00
228	367.70	09:30:18
218	367.65	09:31:58
209	367.65	09:33:38
201	367.65	09:35:18
193	368.05	09:36:58
187	368.15	09:38:38
187	368.15	09:40:18
187	368.10	09:41:58
198	368.00	09:43:39
204	367.70	09:45:18
219	367.55	09:46:58
236	367.55	09:48:38
250	367.55	09:50:18
265	367.50	09:51:58
280	367.70	09:53:38
291	367.75	09:55:18
299	367.75	09:56:58
306	368.15	09:58:38
309	367.65	10:00:18
310	367.55	10:01:58
308	367.55	10:03:38
303	367.55	10:05:18
300	367.30	10:06:58
293	367.25	10:08:38
286	367.10	10:10:18
280	367.10	10:11:58
271	367.20	10:13:38
265	367.15	10:15:18
260	367.20	10:16:59
251	367.15	10:18:39
243	366.85	10:20:18
238	366.85	10:21:58
229	366.90	10:23:38
224	366.90	10:25:18
646	366.55	10:30:19
201	366.70	10:41:44
510	366.70	10:41:44
712	367.80	10:48:38
42	367.60	10:50:18
154	367.60	10:51:46
295	367.60	10:51:46
175	367.90	10:54:36
104	367.90	10:56:48
561	367.90	10:59:08
150	367.90	10:59:08
655	367.60	11:00:50
58	367.60	11:00:55
711	367.80	11:07:56
766	368.00	11:14:05
712	369.00	11:16:59
711	368.90	11:25:18
712	369.60	11:28:22
717	369.70	11:29:54
726	369.80	11:38:24
712	370.00	11:44:35
740	369.70	11:45:41
404	369.25	11:48:06
409	369.75	11:49:38
285	369.60	11:50:42
239	369.40	11:52:25
244	369.35	11:53:38
248	369.50	11:55:18
249	369.50	11:56:58
252	369.35	11:58:39
715	369.80	12:03:38
226	369.95	12:05:58
221	369.85	12:07:50
436	369.85	12:10:41
222	369.85	12:11:58
741	370.00	12:20:02
211	370.00	12:25:08
860	370.00	12:34:21
507	370.00	12:34:21
205	370.00	12:34:21
411	370.00	12:34:21
516	370.00	12:34:22
394	370.00	12:35:18
376	370.00	12:36:58
370	370.00	12:38:38
395	370.00	12:40:18
9	370.00	12:50:46
703	370.00	12:50:46
432	370.00	12:52:44
365	370.00	12:53:39
268	370.00	12:55:32
466	369.90	12:56:09
284	369.90	12:56:09
264	370.00	12:57:45
383	369.95	13:00:18
410	369.60	13:01:58
48	369.60	13:02:27
414	369.65	13:06:15
375	369.60	13:08:51
160	369.60	13:09:51
421	369.60	13:10:24
379	369.60	13:13:39
188	369.55	13:15:47
132	369.60	13:17:20
92	369.50	13:18:51
391	369.25	13:21:17
64	369.35	13:23:08
435	369.35	13:23:39
45	369.35	13:25:46
525	369.60	13:29:28
579	369.40	13:32:03
462	369.15	13:35:20
322	369.20	13:38:40
349	368.90	13:48:13
422	368.90	13:48:17
84	369.00	13:50:46
4	369.00	13:50:46
405	369.00	13:50:46
160	369.00	13:50:46
113	369.00	13:50:46
427	368.95	13:53:23
427	368.90	13:55:13
427	369.00	13:56:12
711	368.70	14:02:53
725	368.70	14:04:54
434	368.75	14:05:44
422	368.60	14:10:10
349	368.60	14:10:20
711	368.85	14:15:15
924	368.80	14:18:26
459	368.80	14:20:00
115	368.80	14:20:06
782	368.78	14:26:46
884	368.70	14:30:06
183	368.70	14:30:06
200	368.20	14:31:46
131	368.20	14:31:46
81	368.50	14:33:41
824	368.55	14:34:00
309	368.60	14:35:06
714	368.40	14:37:12
252	368.50	14:39:23
590	368.50	14:39:23
150	368.40	14:40:06
574	368.40	14:43:02
353	368.55	14:44:30
741	368.30	14:48:39
394	368.45	14:49:45
218	368.45	14:51:11
408	368.45	14:51:46
255	368.50	14:52:50
187	368.50	14:53:26
291	368.50	14:53:26
34	368.40	14:57:20
729	368.20	14:59:03
411	368.00	15:00:12
352	368.00	15:00:12
488	368.50	15:01:07
208	368.50	15:01:46
282	368.50	15:01:46
414	368.50	15:03:26
61	368.50	15:03:26
459	368.50	15:05:06
755	368.30	15:09:34
199	368.50	15:10:53
199	368.50	15:10:53
162	368.50	15:10:53
52	368.50	15:11:58
52	368.50	15:11:59
314	368.50	15:12:04
711	368.80	15:17:13
701	368.75	15:17:44
500	368.80	15:18:26
517	368.75	15:20:06
531	368.70	15:21:46
528	368.70	15:23:26
13	368.70	15:23:26
549	368.70	15:25:06
425	368.35	15:28:05
363	368.35	15:28:26
117	368.35	15:30:42
767	368.30	15:30:49
567	367.90	15:32:19
573	367.90	15:33:26
579	367.90	15:36:02
374	367.80	15:36:46
212	367.90	15:36:56
162	367.90	15:38:26
430	367.90	15:38:26
596	367.90	15:40:06
210	368.00	15:41:46
390	368.00	15:41:46
601	368.00	15:43:26
417	367.90	15:45:06
181	367.90	15:45:06
599	367.90	15:46:46
154	368.00	15:48:26
447	368.00	15:48:26
603	368.00	15:50:06
379	367.65	15:52:54
767	367.10	15:55:15
376	366.90	15:56:10
30	366.80	15:57:13
726	366.80	15:57:26
576	366.80	16:00:06
195	366.80	16:00:06
406	366.80	16:00:10
395	366.88	16:01:46
316	366.90	16:01:46
774	366.70	16:03:30
714	366.80	16:05:45
112	366.60	16:07:01
600	366.60	16:07:01
711	366.30	16:09:22
380	366.18	16:10:06
352	366.20	16:10:06
375	366.15	16:10:06
711	366.30	16:11:52
43	366.40	16:13:51
168	366.40	16:13:51
500	366.40	16:13:51
711	366.60	16:15:45
131	366.50	16:17:56
306	366.50	16:17:56
274	366.50	16:17:56
5	366.60	16:18:26
706	366.60	16:18:26
712	366.80	16:20:47
469	366.70	16:22:12
400	366.70	16:22:12
193	367.30	16:24:44
590	367.30	16:24:44
62	367.20	16:25:11
247	367.30	16:25:26
606	367.30	16:25:26

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSUFWMFWSESE