Transaction in Own Shares

RNS Number : 9899Z

Domino's Pizza Group PLC

21 December 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 December 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	339.11 pence per share
Highest purchase price paid	:	341.00 pence per share
Lowest purchase price paid	:	336.30 pence per share

Following the above transaction, the Company has 486,934,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,934,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
921	341.00	08:15:40
2	341.00	08:15:40
831	340.40	08:15:42
914	339.00	08:24:42
909	337.70	08:30:10
870	336.80	08:35:05
1089	338.10	08:49:11
951	338.10	08:50:34
985	338.70	09:00:20
818	338.70	09:00:20
942	338.10	09:03:32
815	337.60	09:08:56
835	337.90	09:22:13
428	336.70	09:27:22
844	337.10	09:34:20
520	337.10	09:37:50
427	337.10	09:37:50
180	336.90	09:37:54
804	336.90	09:37:54
808	336.30	09:38:44
262	336.40	09:46:17
982	336.50	09:53:36
653	336.40	09:54:52
325	336.40	09:54:52
1	337.10	10:00:14
873	337.10	10:00:14
851	336.70	10:07:02
948	336.50	10:07:28
923	336.40	10:07:42
864	336.60	10:14:22
178	337.20	10:17:15
625	337.20	10:17:15
1285	338.40	10:39:34
972	338.40	10:39:56
642	338.30	10:41:35
161	338.30	10:41:35
259	338.00	10:42:54
658	338.00	10:42:54
881	338.10	10:59:59
920	338.40	11:02:59
757	338.30	11:04:33
74	339.60	11:17:46
750	339.60	11:17:46
918	339.50	11:21:13
856	339.30	11:23:20
878	339.40	11:29:55
978	338.40	11:35:55
1641	339.30	11:57:20
829	339.10	11:59:51
132	338.80	11:59:53
859	338.80	11:59:58
1024	338.80	12:11:42
567	339.00	12:20:57
304	339.00	12:20:57
869	339.20	12:29:24
883	339.10	12:29:24
46	339.10	12:29:24
852	339.00	12:33:37
915	340.00	13:01:15
256	340.00	13:01:15
719	340.00	13:01:15
586	339.80	13:03:47
1366	340.60	13:20:52
1500	340.70	13:20:52
412	340.00	13:21:05
485	340.00	13:21:19
1003	339.90	13:21:19
873	339.50	13:21:22
49	339.50	13:21:38
969	339.20	13:26:59
284	338.60	13:30:12
681	338.60	13:30:12
118	338.70	13:34:52
890	338.70	13:34:52
305	340.30	14:01:45
700	340.30	14:01:45
815	340.40	14:01:45
1850	340.90	14:04:25
563	340.90	14:04:49
351	340.90	14:04:49
944	340.70	14:05:40
976	340.70	14:10:53
815	340.50	14:12:16
876	340.00	14:15:23
863	339.60	14:15:26
954	339.10	14:21:41
907	339.00	14:21:44
965	339.40	14:24:47
975	339.90	14:29:26
149	340.30	14:39:39
700	340.30	14:39:39
357	340.30	14:39:39
60	340.30	14:39:39
803	340.20	14:43:13
368	340.20	14:43:13
628	340.20	14:43:13
297	340.00	14:43:18
575	340.00	14:44:41
897	339.60	14:44:54
448	338.80	14:48:03
374	338.80	14:48:03
316	339.50	14:59:49
498	339.50	14:59:49
407	339.40	14:59:54
835	339.40	14:59:54
824	339.80	15:05:52
993	339.80	15:05:52
885	339.40	15:05:57
561	339.40	15:06:22
237	339.40	15:06:22
825	339.50	15:10:24
501	339.50	15:16:27
396	339.50	15:16:27
603	339.40	15:16:27
300	339.40	15:16:27
904	339.20	15:17:02
23	339.20	15:21:21
893	339.70	15:28:19
875	339.70	15:28:19
833	340.30	15:32:11
819	340.30	15:32:37
1629	340.20	15:32:57
934	339.90	15:37:42
315	339.90	15:41:07
522	339.90	15:41:07
776	339.70	15:41:36
120	339.70	15:41:36
770	339.60	15:41:38
35	339.60	15:41:38
129	339.60	15:41:38
1117	339.50	15:49:39
371	339.50	15:49:55
900	339.50	15:49:55
257	339.30	15:51:15
572	339.30	15:51:15
674	339.30	15:51:15
158	339.30	15:51:15
89	339.60	15:53:15
852	339.60	15:54:07
30	339.60	15:56:07
820	339.60	15:56:07
18	339.60	15:56:07
998	339.70	16:00:51
833	339.60	16:03:17
827	339.60	16:03:17
362	339.50	16:03:18
509	339.50	16:03:23
163	339.00	16:07:05
783	339.00	16:07:05
905	338.80	16:07:09
10	338.90	16:09:09

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFESFMSFWSEIE