Transaction in Own Shares

RNS Number : 7688W

Domino's Pizza Group PLC

13 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 13 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	372.620 pence per share
Highest purchase price paid	:	376.500 pence per share
Lowest purchase price paid	:	370.300 pence per share

Following the above transaction, the Company has 496,495,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,423,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
3	374.50	08:00:12
14	374.50	08:00:12
151	375.50	08:01:20
28	376.50	08:01:40
28	376.50	08:01:40
35	376.50	08:01:40
442	376.50	08:01:40
37	374.95	08:05:35
151	375.50	08:06:33
719	376.10	08:08:09
435	375.35	08:08:30
251	375.35	08:09:22
249	375.65	08:10:16
249	375.45	08:11:52
692	375.40	08:19:42
344	375.40	08:21:10
684	375.40	08:21:25
806	374.90	08:38:21
516	374.90	08:38:21
684	375.10	08:39:43
2000	375.10	08:40:12
684	375.10	08:40:12
685	374.80	08:45:17
84	374.60	08:47:26
293	374.60	08:47:28
78	374.80	08:49:04
137	374.80	08:49:04
305	374.80	08:49:04
93	374.80	08:49:04
1000	374.90	08:49:55
684	374.60	08:50:22
693	374.20	08:53:22
685	374.00	08:59:20
701	374.20	09:06:05
592	373.98	09:06:34
729	373.70	09:14:24
504	373.10	09:18:06
18	373.10	09:18:09
178	373.10	09:18:09
692	373.60	09:27:03
748	373.50	09:29:05
409	373.30	09:36:08
329	373.30	09:36:09
2	372.90	09:43:30
531	372.90	09:43:30
152	372.90	09:43:30
152	372.70	09:47:53
267	372.70	09:47:53
216	372.70	09:47:53
87	371.70	09:51:29
597	371.90	09:52:44
685	372.10	09:56:37
719	372.20	10:00:51
3	371.60	10:05:44
702	371.80	10:07:03
703	371.80	10:08:19
741	372.30	10:13:43
749	372.20	10:15:02
65	372.20	10:23:21
619	372.60	10:25:05
112	372.70	10:30:23
48	372.60	10:32:23
637	372.60	10:35:54
100	372.50	10:36:37
60	372.70	10:38:17
752	372.60	10:41:00
427	372.40	10:41:44
267	372.40	10:41:44
544	372.20	10:46:15
141	372.20	10:46:15
419	372.10	10:46:17
93	372.40	10:55:48
734	372.20	10:58:01
402	372.00	11:02:29
185	372.00	11:02:32
97	372.00	11:02:32
194	372.20	11:08:24
717	372.50	11:09:57
658	372.40	11:10:29
329	372.20	11:24:17
395	372.20	11:24:17
61	372.10	11:26:27
333	372.10	11:26:30
308	372.10	11:26:54
100	372.60	11:28:51
6	372.50	11:31:37
89	372.50	11:31:37
42	372.50	11:31:37
212	372.40	11:35:23
492	372.40	11:36:15
442	372.40	11:38:25
27	372.60	11:39:57
757	372.65	11:40:52
223	372.10	11:44:21
521	372.10	11:44:23
345	372.40	11:50:29
377	372.40	11:50:31
133	372.90	11:58:43
374	372.30	12:02:06
327	372.30	12:02:06
80	372.70	12:05:49
94	372.70	12:05:49
79	372.70	12:05:49
684	372.50	12:07:16
279	372.20	12:08:31
120	372.20	12:08:31
163	372.00	12:14:24
717	372.20	12:17:22
25	372.20	12:17:22
113	372.00	12:18:18
142	372.10	12:18:43
429	372.10	12:18:43
718	371.20	12:23:17
821	371.55	12:29:36
35	371.30	12:32:21
144	371.30	12:32:24
144	371.90	12:37:04
702	371.60	12:38:27
15	371.40	12:41:25
118	371.60	12:42:29
849	371.70	12:45:06
684	371.70	12:46:46
109	371.70	12:48:26
27	371.80	12:50:23
243	371.90	12:51:19
430	371.90	12:51:19
699	372.00	12:52:53
243	372.00	12:56:23
180	372.00	12:56:23
140	372.00	12:56:23
305	371.90	12:59:57
100	371.80	13:02:03
185	372.00	13:03:43
500	372.00	13:03:43
430	371.80	13:04:57
378	371.50	13:10:49
777	371.45	13:16:02
27	371.50	13:20:23
8	371.50	13:20:23
94	371.80	13:22:27
81	371.80	13:22:27
510	371.80	13:22:27
3	371.70	13:26:15
1	371.70	13:26:21
680	371.70	13:27:07
1	371.70	13:27:07
745	371.50	13:30:49
525	371.80	13:41:25
164	371.80	13:41:27
72	371.80	13:42:05
184	372.00	13:44:37
500	372.00	13:44:37
430	372.30	13:48:17
105	372.30	13:48:17
201	372.40	13:53:07
86	372.30	13:53:21
342	372.50	13:55:23
684	372.10	13:57:03
714	371.90	13:58:49
776	371.25	14:01:00
89	370.90	14:07:33
188	371.00	14:08:43
336	371.00	14:08:43
304	371.00	14:10:23
721	370.30	14:11:39
719	370.50	14:17:03
456	370.45	14:17:20
740	371.30	14:23:17
487	372.30	14:26:39
250	372.30	14:26:39
685	371.60	14:31:04
685	372.10	14:37:10
821	372.20	14:38:19
684	372.80	14:41:13
150	372.00	14:41:39
18	372.60	14:46:34
578	372.60	14:46:34
248	372.60	14:46:37
198	372.60	14:46:37
8	372.60	14:46:37
704	372.30	14:54:01
96	372.10	14:54:01
635	372.10	14:54:01
752	372.20	14:55:32
810	372.10	14:59:39
685	372.30	15:01:28
299	372.20	15:02:22
821	372.50	15:07:03
347	372.50	15:08:23
78	372.50	15:08:23
170	372.40	15:11:29
5	372.40	15:11:32
4	372.40	15:11:34
573	372.60	15:12:16
509	372.50	15:13:17
236	372.50	15:13:17
55	373.00	15:18:43
141	373.00	15:18:43
464	373.00	15:18:43
24	373.00	15:18:43
684	372.90	15:18:50
752	372.90	15:20:14
195	373.10	15:21:40
500	373.10	15:21:40
706	373.10	15:23:17
530	373.20	15:25:14
182	373.20	15:25:30
46	372.70	15:28:42
685	372.70	15:28:42
27	372.60	15:30:36
685	372.60	15:30:36
286	372.60	15:31:37
89	372.60	15:31:37
326	372.60	15:31:37
731	372.50	15:33:21
227	372.30	15:35:23
170	372.30	15:35:23
692	372.30	15:37:57
722	372.20	15:38:17
391	372.65	15:40:50
684	371.90	15:41:38
195	371.85	15:42:02
742	372.50	15:45:00
71	372.70	15:46:37
6	372.70	15:46:37
663	372.70	15:46:37
745	372.50	15:48:17
718	372.80	15:51:37
261	372.70	15:53:23
423	372.70	15:53:23
742	372.50	15:55:36
73	372.30	15:55:46
51	372.30	15:55:49
36	372.30	15:55:52
27	372.30	15:55:55
683	372.40	15:56:37
63	372.80	16:00:23
31	372.80	16:00:23
220	372.80	16:00:23
370	372.80	16:00:23
738	372.70	16:01:37
710	372.40	16:03:17
10	372.40	16:03:17
116	372.20	16:04:57
466	372.20	16:04:57
24	372.20	16:04:57
5	372.20	16:04:57
80	372.20	16:04:57
692	372.30	16:07:08
702	372.30	16:08:19
711	371.70	16:09:57
5	371.50	16:11:38
711	371.50	16:11:58
184	371.20	16:13:28
500	371.20	16:13:51
889	371.20	16:14:57
318	371.40	16:16:37
531	371.40	16:16:37
684	371.60	16:18:42
684	371.60	16:20:42
821	372.00	16:21:37
752	372.00	16:23:19
383	372.20	16:25:21
643	372.20	16:25:21
295	372.10	16:26:51

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFWFMDFWSEIE