Transaction in Own Shares

RNS Number : 8921W

Domino's Pizza Group PLC

15 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 14 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	374.900 pence per share
Highest purchase price paid	:	376.550 pence per share
Lowest purchase price paid	:	370.500 pence per share

Following the above transaction, the Company has 496,395,592 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 492,323,002 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
13	370.50	08:00:06
263	370.70	08:02:22
143	370.70	08:02:22
150	370.70	08:02:22
123	370.70	08:02:22
102	372.00	08:07:08
86	372.00	08:07:08
102	372.00	08:07:08
679	371.90	08:09:20
744	371.30	08:10:18
139	371.90	08:12:03
600	371.90	08:12:03
701	372.40	08:19:17
713	372.70	08:20:46
155	373.60	08:28:04
34	373.60	08:28:04
38	373.60	08:28:04
192	373.60	08:28:04
733	373.30	08:28:29
679	374.00	08:36:05
380	372.90	08:39:06
251	373.10	08:39:53
24	373.10	08:39:53
100	374.20	08:47:37
666	374.30	08:48:00
81	374.30	08:48:00
776	374.28	08:48:19
500	375.00	08:58:27
179	375.00	08:58:27
800	374.75	08:58:30
680	373.90	09:03:56
90	373.90	09:09:22
137	374.00	09:11:24
128	374.00	09:11:26
335	374.00	09:13:25
99	373.30	09:13:29
66	373.70	09:14:21
254	373.80	09:14:44
260	374.10	09:17:39
405	374.00	09:18:31
36	374.00	09:18:31
679	373.80	09:20:25
480	373.50	09:29:17
200	373.50	09:29:17
33	374.20	09:33:51
111	374.20	09:33:51
89	374.20	09:33:51
36	374.20	09:33:51
300	374.20	09:33:51
644	374.50	09:35:08
46	374.50	09:35:08
195	374.30	09:43:26
385	374.30	09:43:26
100	374.30	09:43:26
140	373.30	09:45:38
129	373.30	09:45:38
89	373.30	09:45:38
229	373.30	09:45:38
4	373.30	09:45:38
379	373.25	09:45:40
89	372.90	09:53:28
538	372.90	09:53:30
71	372.90	09:53:32
526	372.60	09:56:21
64	373.70	10:01:15
123	373.70	10:01:31
493	373.70	10:01:31
640	372.90	10:05:24
69	372.90	10:05:25
679	373.40	10:11:03
732	373.40	10:16:14
131	373.50	10:20:13
208	373.80	10:20:15
743	373.70	10:20:45
734	373.80	10:27:05
680	374.10	10:34:16
3	374.60	10:38:52
706	374.40	10:39:55
222	374.30	10:40:32
457	374.30	10:40:32
180	374.00	10:49:07
81	374.00	10:49:07
418	374.00	10:49:07
713	373.70	10:53:56
119	374.00	10:59:47
561	374.20	11:00:06
226	374.00	11:02:31
97	374.30	11:06:46
47	374.30	11:06:46
250	374.30	11:06:46
77	374.30	11:06:46
7	374.30	11:08:28
79	374.20	11:10:06
220	374.20	11:10:06
380	374.20	11:10:06
367	374.50	11:15:31
92	374.50	11:15:31
81	374.50	11:15:31
8	374.50	11:15:31
136	374.50	11:15:31
914	374.20	11:18:18
202	373.80	11:26:30
147	373.80	11:26:33
369	373.80	11:29:22
650	373.80	11:30:06
40	373.80	11:30:06
63	373.60	11:37:13
660	373.60	11:37:13
733	374.10	11:41:24
137	374.10	11:47:25
715	374.40	11:49:16
591	374.80	11:54:53
89	374.80	11:54:53
153	374.40	11:56:06
500	374.40	11:56:09
45	374.40	11:56:21
247	374.25	11:56:31
400	373.70	12:04:44
332	373.80	12:05:55
698	374.20	12:11:20
700	374.00	12:13:20
110	374.60	12:18:29
596	374.60	12:18:29
679	374.30	12:23:20
487	374.50	12:25:44
254	374.50	12:25:44
96	374.70	12:32:37
620	374.70	12:34:06
34	374.70	12:35:06
89	374.70	12:35:06
251	374.70	12:35:06
189	374.70	12:35:06
125	374.70	12:35:06
30	374.70	12:35:06
680	374.90	12:39:24
186	374.80	12:45:06
47	374.80	12:45:06
100	374.80	12:45:06
100	374.80	12:47:11
147	374.80	12:47:11
189	374.80	12:47:11
28	374.80	12:47:11
221	374.80	12:47:11
707	374.80	12:51:21
5	374.70	12:53:27
111	374.70	12:53:29
438	374.70	12:53:31
430	375.00	12:59:27
249	375.00	12:59:27
600	375.00	13:03:50
679	375.98	15:31:42
950	376.35	15:33:23
709	376.30	15:33:23
946	376.35	15:35:03
740	376.30	15:35:03
985	376.00	15:35:28
275	376.00	15:35:29
280	375.90	15:36:47
400	375.90	15:36:47
679	375.80	15:37:49
5	375.90	15:38:23
286	375.90	15:38:23
33	375.90	15:38:23
159	375.90	15:38:23
14	375.90	15:38:23
115	375.90	15:38:23
67	375.90	15:38:23
113	375.80	15:38:25
229	375.90	15:41:18
111	375.90	15:41:18
351	375.90	15:41:18
48	375.90	15:41:18
28	375.90	15:41:18
481	375.80	15:41:25
221	375.80	15:41:25
745	375.60	15:41:29
187	375.40	15:41:43
689	375.50	15:42:19
913	375.60	15:43:23
106	375.60	15:43:23
491	375.80	15:45:12
189	375.80	15:45:12
628	375.80	15:45:26
379	375.90	15:46:43
300	375.90	15:46:43
308	375.80	15:47:13
371	375.80	15:47:13
815	375.40	15:47:27
81	375.00	15:48:48
55	375.20	15:49:43
24	375.30	15:50:03
238	375.30	15:50:03
1	375.40	15:50:08
288	375.40	15:50:08
877	375.30	15:50:08
4	375.30	15:50:08
294	375.10	15:51:55
521	375.10	15:52:04
1473	375.20	15:53:23
385	375.20	15:55:03
301	375.20	15:55:03
165	375.20	15:55:03
523	375.20	15:56:43
160	375.50	15:58:00
89	375.50	15:58:00
18	375.60	15:58:17
120	375.60	15:58:17
489	375.60	15:58:17
188	375.60	15:58:17
256	375.70	15:59:12
1019	376.00	15:59:30
357	375.60	15:59:53
458	375.60	15:59:54
57	375.80	16:01:10
96	375.80	16:01:10
230	375.80	16:01:10
134	375.80	16:01:10
871	376.00	16:01:19
337	375.90	16:01:22
564	375.90	16:01:22
825	375.70	16:01:31
59	375.70	16:01:31
455	375.70	16:02:10
372	375.70	16:02:10
1	375.70	16:02:10
680	375.60	16:02:27
15	375.80	16:03:23
400	375.80	16:03:23
400	375.80	16:03:23
199	375.70	16:03:31
400	375.70	16:03:31
200	375.70	16:03:31
344	375.30	16:05:03
95	375.30	16:05:03
741	375.70	16:06:44
664	375.60	16:07:00
15	375.60	16:07:00
35	375.80	16:08:23
89	375.80	16:08:23
745	375.90	16:08:25
829	375.85	16:08:26
350	375.70	16:08:41
638	375.60	16:10:03
300	375.60	16:10:03
28	375.60	16:10:03
910	375.80	16:11:43
809	375.85	16:12:06
11	375.70	16:12:13
137	375.70	16:12:15
781	375.70	16:12:15
1	375.70	16:12:15
102	375.80	16:13:23
869	375.80	16:13:23
186	375.70	16:15:03
468	375.70	16:15:03
32	375.70	16:15:03
520	375.70	16:15:03
44	375.60	16:15:28
1077	375.60	16:15:28
444	375.50	16:16:43
146	375.50	16:16:43
182	375.50	16:16:43
75	375.50	16:16:43
84	375.50	16:16:43
90	375.90	16:18:23
73	375.90	16:18:23
558	375.90	16:18:23
59	375.90	16:18:23
91	375.90	16:18:23
143	375.90	16:18:23
366	375.90	16:18:23
147	375.90	16:18:23
51	375.90	16:18:23
765	375.85	16:18:23
729	375.88	16:20:03
253	375.90	16:20:03
753	375.85	16:20:03
100	375.80	16:20:16
1318	375.80	16:20:16
259	375.80	16:21:43
146	375.80	16:21:43
213	375.80	16:21:43
89	375.80	16:21:43
83	375.80	16:21:43
64	375.80	16:21:43
89	375.80	16:21:43
44	375.80	16:21:43
1139	375.70	16:22:09
200	375.70	16:23:23
200	375.70	16:23:36
120	375.63	16:24:10
1124	375.60	16:24:18
912	375.70	16:25:03
349	375.80	16:26:43
89	375.80	16:26:43
11	375.80	16:26:43
134	375.80	16:26:43
146	375.80	16:26:43
75	375.80	16:27:21
75	375.80	16:27:23
105	375.80	16:27:27
558	376.10	16:28:23
2	376.10	16:28:23
9	376.10	16:28:23
92	376.10	16:28:23
147	376.10	16:28:23
7	376.10	16:28:23
344	376.20	16:28:32
150	376.20	16:28:49
138	376.30	16:29:03
244	376.30	16:29:04
558	376.55	16:29:55

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFIFALFWSEEE