Transaction in Own Shares

RNS Number : 1388A

Domino's Pizza Group PLC

21 December 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 December 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	336.19 pence per share
Highest purchase price paid	:	338.80 pence per share
Lowest purchase price paid	:	332.20 pence per share

Following the above transaction, the Company has 486,834,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,834,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
482	337.70	08:18:41
338	337.70	08:18:41
245	337.40	08:18:54
563	337.40	08:18:54
886	337.20	08:29:52
80	336.90	08:39:33
730	336.90	08:39:33
512	335.80	08:45:09
379	335.80	08:45:09
826	335.60	08:51:39
1002	336.60	08:58:33
750	336.50	08:58:33
71	336.50	08:58:33
938	336.60	09:04:47
900	337.30	09:10:49
822	337.80	09:14:26
540	337.10	09:18:16
372	337.10	09:18:16
327	337.90	09:27:40
520	337.90	09:27:40
398	337.50	09:27:46
520	337.50	09:28:32
830	338.00	09:30:30
654	337.70	09:41:28
248	337.70	09:41:28
876	338.10	09:48:24
277	337.70	09:59:23
602	337.70	09:59:23
750	337.70	10:02:05
143	337.70	10:02:05
793	337.60	10:09:23
91	337.60	10:09:23
907	338.80	10:20:17
860	338.40	10:21:25
159	338.00	10:21:26
866	338.40	10:29:36
829	337.80	10:34:34
75	337.50	10:34:34
218	337.50	10:34:34
586	337.50	10:34:34
952	336.80	10:37:43
800	335.80	10:39:46
891	336.80	10:51:24
903	336.20	10:51:31
907	336.10	10:51:31
945	335.20	11:02:01
765	334.60	11:02:01
225	334.60	11:02:01
837	337.50	11:22:31
901	337.30	11:22:52
1186	336.70	11:22:58
898	336.50	11:22:58
306	335.80	11:23:31
603	335.80	11:23:31
798	335.50	11:32:34
700	334.90	11:35:03
262	334.90	11:35:03
856	335.00	11:43:09
111	335.70	11:47:12
402	335.70	11:47:12
315	335.70	11:47:12
442	335.50	11:50:59
542	335.50	11:50:59
945	336.90	12:08:59
842	336.90	12:08:59
25	336.90	12:08:59
907	336.60	12:09:36
597	336.20	12:12:59
30	336.20	12:12:59
194	336.20	12:13:33
460	335.60	12:19:15
1116	336.20	12:32:55
838	336.10	12:32:55
986	336.00	12:38:03
845	336.60	12:42:25
823	336.00	12:45:38
963	336.80	13:03:41
836	336.80	13:03:41
954	336.90	13:12:58
344	336.80	13:23:16
500	336.80	13:23:16
119	336.80	13:23:16
963	336.70	13:23:33
926	336.50	13:26:09
860	336.50	13:26:18
678	336.00	13:42:15
1465	336.40	13:48:04
1127	336.10	13:48:16
903	336.10	13:52:31
989	336.20	13:56:26
996	336.10	14:02:14
901	335.80	14:02:17
993	336.10	14:10:41
817	336.10	14:13:16
903	335.70	14:13:28
888	335.90	14:22:23
714	336.50	14:27:00
246	336.50	14:29:15
245	336.50	14:29:15
697	336.50	14:29:15
778	336.50	14:29:25
18	336.50	14:29:25
853	336.20	14:31:53
140	334.90	14:34:52
835	334.90	14:34:52
831	333.20	14:40:18
851	334.90	14:51:39
48	334.90	14:51:39
976	334.90	14:51:39
883	334.90	14:53:24
85	334.80	14:54:18
400	334.80	14:54:18
522	334.80	14:54:18
800	335.80	15:03:29
750	336.00	15:09:41
838	335.90	15:09:58
209	335.90	15:09:58
791	335.80	15:10:00
400	335.80	15:10:00
98	335.80	15:10:00
458	335.60	15:10:06
606	335.60	15:10:06
875	335.30	15:10:10
921	335.30	15:15:37
254	335.10	15:19:44
422	335.10	15:19:44
212	335.10	15:19:44
1275	335.50	15:26:03
888	335.20	15:26:05
59	335.20	15:26:05
923	335.10	15:28:15
971	335.20	15:32:13
819	335.00	15:32:22
936	334.90	15:37:35
796	334.90	15:37:35
1258	335.80	15:44:09
139	335.80	15:44:09
882	335.70	15:44:23
1100	336.40	15:53:49
147	336.40	15:53:49
947	336.30	15:53:49
947	336.20	15:53:53
773	334.70	15:55:14
862	335.20	15:57:42
82	334.70	15:57:49
908	335.20	16:03:21
914	335.50	16:05:03
841	335.40	16:05:03
956	335.50	16:06:50
864	335.30	16:10:21
867	335.30	16:11:23
845	335.30	16:12:35

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFEFFMFFWSEIE