Transaction in Own Shares

RNS Number : 4770X

Domino's Pizza Group PLC

21 February 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 21 February 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.687 pence per share
Highest purchase price paid	:	381.600 pence per share
Lowest purchase price paid	:	378.800 pence per share

Following the above transaction, the Company has 496,035,123 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 491,962,533 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
538	380.50	08:49:52
302	380.70	09:15:26
59	380.80	09:17:05
505	381.10	09:22:59
128	381.10	09:22:59
550	380.80	09:25:16
210	380.80	09:25:16
82	380.50	09:32:24
251	380.50	09:32:24
300	380.50	09:32:24
360	380.30	09:55:00
273	380.30	09:55:00
500	379.90	10:01:59
341	379.90	10:01:59
420	379.90	10:01:59
729	379.90	10:01:59
305	380.00	10:02:05
305	380.00	10:02:05
23	380.00	10:02:05
89	379.80	10:02:40
313	379.80	10:02:40
174	379.80	10:02:40
96	379.80	10:02:40
200	379.90	10:05:12
380	380.00	10:05:13
316	380.00	10:05:13
967	379.80	10:10:34
260	379.40	10:10:40
181	379.40	10:10:40
192	379.40	10:10:40
424	379.50	10:11:07
307	379.70	10:12:49
168	379.80	10:12:50
500	379.80	10:12:50
500	379.80	10:12:50
122	380.00	10:18:23
11	380.00	10:18:23
81	380.00	10:18:23
425	380.00	10:18:23
97	380.00	10:21:33
298	380.00	10:21:33
13	380.10	10:26:18
321	380.10	10:26:18
336	380.10	10:26:18
592	380.20	10:27:59
293	380.20	10:27:59
349	380.50	10:28:02
500	380.90	10:32:42
134	380.90	10:32:42
245	380.90	10:41:56
810	380.80	10:44:01
93	380.80	10:49:19
135	380.80	10:49:19
100	380.80	10:49:19
305	380.80	10:49:19
376	380.80	10:49:21
180	380.80	10:49:21
500	380.90	10:53:23
190	380.90	10:53:23
633	381.00	11:02:32
169	381.10	11:02:55
339	381.10	11:02:55
169	381.10	11:02:55
83	381.10	11:02:55
423	380.80	11:10:02
86	381.10	11:11:02
424	381.10	11:11:02
157	380.70	11:17:48
424	380.70	11:17:48
423	380.70	11:17:48
500	381.30	11:23:28
359	381.30	11:23:28
25	381.20	11:28:45
200	381.40	11:28:46
450	381.40	11:28:46
314	381.20	11:32:30
423	381.30	11:32:31
133	381.40	11:37:52
202	381.50	11:37:53
383	381.60	11:37:54
369	381.60	11:37:54
123	381.60	11:37:54
423	380.60	11:40:47
71	380.50	11:42:19
320	380.50	11:42:19
135	380.50	11:42:19
107	380.50	11:42:19
353	380.30	11:43:43
404	380.43	11:43:58
177	380.43	11:43:58
327	380.35	11:45:35
100	380.10	11:53:13
363	380.10	11:53:13
170	380.10	11:53:13
500	380.10	11:57:17
134	380.10	11:57:17
424	380.40	12:06:10
84	379.90	12:08:24
739	379.90	12:08:24
424	380.20	12:08:50
226	380.20	12:08:50
100	380.30	12:15:23
533	380.30	12:15:23
39	380.30	12:17:03
21	380.70	12:19:32
100	380.70	12:19:32
100	380.70	12:19:32
100	380.90	12:21:17
100	380.90	12:21:17
339	380.00	12:23:51
227	380.00	12:23:51
91	380.00	12:23:51
425	379.90	12:25:47
425	379.90	12:27:24
65	379.70	12:30:51
587	379.70	12:30:51
294	379.40	12:33:35
132	379.40	12:33:35
218	379.40	12:33:35
134	379.60	12:42:03
500	379.60	12:42:03
306	379.80	12:43:46
223	379.80	12:43:46
500	380.30	12:45:51
524	379.80	12:49:34
110	379.80	12:49:34
39	379.60	12:53:36
173	379.60	12:53:36
425	379.60	12:53:36
224	379.90	12:57:50
308	379.90	12:57:50
534	380.00	13:03:23
100	380.00	13:03:23
135	380.10	13:03:43
305	380.10	13:03:43
641	380.40	13:05:23
665	380.10	13:09:25
303	379.90	13:19:07
330	379.90	13:19:07
378	379.70	13:22:27
425	379.70	13:23:43
198	379.70	13:23:43
72	379.70	13:23:43
305	379.80	13:25:47
66	379.80	13:25:47
299	379.80	13:25:47
54	379.80	13:32:27
579	379.70	13:32:27
425	379.50	13:34:07
319	379.20	13:38:36
314	379.30	13:39:30
329	379.30	13:40:23
350	379.30	13:40:23
476	379.60	13:45:47
28	379.60	13:45:47
146	379.60	13:45:47
4	379.60	13:50:06
11	379.70	13:51:15
4	379.70	13:51:17
1	379.70	13:51:21
666	379.70	13:51:21
254	379.50	13:52:27
325	379.60	13:53:46
308	379.60	13:53:46
661	379.30	13:58:54
425	379.20	14:03:36
208	379.20	14:03:36
37	379.20	14:06:10
100	379.20	14:06:10
76	379.20	14:06:10
299	379.20	14:06:10
194	379.30	14:10:16
633	379.20	14:13:15
227	379.20	14:13:43
425	379.20	14:13:43
128	379.20	14:15:23
328	379.20	14:15:23
200	379.20	14:15:23
180	379.30	14:19:53
174	379.30	14:19:53
100	379.30	14:19:53
155	379.30	14:20:47
6	379.50	14:22:27
185	379.50	14:22:27
200	379.50	14:22:27
100	379.30	14:27:50
6	379.30	14:27:50
500	379.30	14:27:50
28	379.20	14:27:50
200	378.90	14:28:46
331	379.00	14:30:26
100	379.10	14:32:27
240	379.10	14:32:27
20	379.10	14:32:27
274	379.10	14:32:27
100	379.10	14:34:07
366	379.10	14:34:07
46	379.10	14:35:47
194	379.00	14:36:20
454	379.00	14:36:20
78	378.90	14:37:24
604	378.90	14:37:24
198	379.10	14:42:27
313	379.10	14:42:27
122	379.10	14:42:27
22	379.10	14:43:43
342	379.20	14:43:46
308	379.20	14:43:46
579	379.30	14:45:23
87	379.30	14:49:30
77	379.40	14:51:10
96	379.50	14:55:16
184	379.50	14:55:16
100	379.50	14:55:16
81	379.60	14:56:09
294	379.60	14:56:09
259	379.60	14:56:09
83	379.60	14:57:27
102	379.70	14:58:43
500	379.90	14:59:52
138	379.90	14:59:52
340	379.90	15:00:47
294	379.90	15:00:47
645	379.80	15:02:13
14	379.70	15:02:46
619	379.70	15:02:46
674	379.70	15:03:46
172	379.80	15:05:47
424	379.50	15:07:27
209	379.50	15:07:27
633	379.40	15:11:46
229	379.30	15:14:23
114	379.30	15:14:23
94	379.30	15:14:23
197	379.30	15:14:23
633	379.10	15:14:36
424	379.20	15:16:10
463	379.30	15:17:50
170	379.30	15:17:50
674	379.20	15:18:43
68	379.30	15:21:44
101	379.30	15:21:44
64	379.20	15:22:14
265	379.20	15:22:16
400	379.20	15:22:16
94	379.20	15:22:16
137	379.30	15:25:18
497	379.30	15:25:24
816	379.40	15:30:41
152	379.30	15:32:21
327	379.40	15:33:27
325	379.40	15:33:27
503	379.40	15:33:43
69	379.50	15:35:23
107	379.50	15:35:23
187	379.50	15:35:23
105	379.50	15:35:23
168	379.50	15:37:03
612	379.50	15:37:03
185	379.60	15:39:07
426	379.50	15:39:35
270	379.50	15:39:35
823	379.60	15:40:23
542	379.50	15:41:28
154	379.50	15:41:28
189	379.50	15:42:03
90	379.40	15:43:18
696	379.50	15:45:14
633	379.40	15:45:44
141	379.50	15:47:03
257	379.50	15:47:03
20	379.50	15:47:03
453	379.40	15:49:53
100	379.40	15:49:53
197	379.40	15:49:53
10	379.40	15:49:53
400	379.50	15:50:23
486	379.50	15:50:23
424	379.40	15:55:15
272	379.40	15:55:15
152	379.40	15:55:23
187	379.40	15:55:23
294	379.40	15:55:23
7	379.30	15:56:42
400	379.30	15:56:42
400	379.30	15:56:42
79	379.30	15:56:42
158	379.00	15:57:50
536	379.00	15:57:50
2	379.00	15:57:50
313	378.90	16:00:16
574	378.90	16:00:16
222	379.00	16:00:23
886	378.90	16:02:03
696	378.80	16:03:54
550	379.00	16:04:54
81	379.00	16:04:54
65	379.00	16:04:54
307	379.00	16:04:59
370	379.00	16:04:59
146	379.00	16:04:59
133	379.00	16:06:40
690	379.00	16:06:40
316	379.00	16:08:20
184	379.00	16:08:20
100	379.00	16:08:20
248	379.00	16:08:20
665	378.90	16:09:09
410	378.90	16:10:24
288	378.90	16:10:24
124	378.90	16:10:24
189	378.90	16:11:40
102	378.90	16:11:40
503	378.90	16:11:40
866	379.00	16:13:20
1000	378.90	16:15:00
73	378.90	16:15:00
89	379.00	16:16:40
424	379.00	16:16:40
288	379.00	16:16:40
10	379.00	16:18:20
201	378.90	16:18:25
100	378.90	16:18:25
81	379.10	16:18:52
300	379.10	16:18:52
358	379.10	16:18:52
84	379.10	16:18:52
162	379.10	16:20:00
126	379.10	16:20:00
100	379.10	16:20:00
196	379.10	16:20:00
550	379.10	16:20:00
325	379.00	16:20:50
371	379.00	16:20:50
100	379.00	16:21:43
9	379.00	16:21:43
42	379.00	16:21:43
169	379.10	16:21:45
201	379.10	16:21:45
433	379.10	16:21:45
1100	379.00	16:23:20
12	379.00	16:23:20
823	378.90	16:24:24
324	379.00	16:25:23
436	379.00	16:25:23
438	379.00	16:26:00
220	379.00	16:26:00
96	378.90	16:26:40
453	378.90	16:26:40
147	378.90	16:26:40
45	378.80	16:26:49
150	378.80	16:26:49
79	378.80	16:27:10
423	378.80	16:28:03
102	378.90	16:28:20
106	378.90	16:28:20

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSEUFMFFWSEIE