Transaction in Own Shares

RNS Number : 6382U
Domino's Pizza Group PLC
25 October 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 25 October 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

254,652

Average purchase price paid

:

334.58 pence per share

Highest purchase price paid

:

337.40 pence per share

Lowest purchase price paid

:

329.00 pence per share

               

Following the above transaction, the Company has 489,397,355 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,397,355 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

849

329.9

08:09:49

227

329.9

08:11:03

295

329.5

08:12:38

235

329.9

08:13:03

83

329.9

08:13:03

257

329.9

08:13:03

177

329.6

08:13:19

308

330.2

08:19:23

83

330.2

08:20:03

77

330.2

08:20:03

131

330.2

08:20:03

258

330.2

08:20:03

165

330.2

08:20:03

488

329.9

08:20:36

200

330.1

08:23:03

65

330.1

08:23:03

446

329.8

08:24:20

293

329.8

08:27:11

485

329.8

08:27:11

457

329.3

08:27:19

168

329.3

08:27:32

143

329.1

08:28:13

362

329.5

08:30:40

16

329.1

08:31:05

152

329.1

08:32:19

143

329.0

08:58:30

7

330.0

09:07:13

261

330.0

09:07:13

463

329.9

09:07:14

347

329.9

09:07:14

406

330.0

09:08:52

398

330.1

09:10:31

462

330.0

09:11:13

462

330.0

09:11:26

438

330.2

09:13:03

269

330.2

09:14:06

43

330.2

09:14:06

391

330.1

09:22:42

426

330.0

09:26:58

282

330.0

09:27:02

700

330.0

09:27:02

462

330.0

09:27:02

375

330.0

09:27:04

438

330.2

09:30:00

750

330.0

09:30:00

412

330.0

09:30:00

491

330.0

09:30:00

700

330.0

09:30:00

750

330.0

09:30:01

156

330.0

09:30:01

51

329.8

09:35:33

375

329.8

09:35:33

31

330.4

09:40:20

372

330.3

09:41:12

263

330.3

09:45:34

124

330.3

09:45:34

357

330.2

09:51:00

132

330.2

09:51:00

473

331.2

09:56:11

548

331.9

10:04:27

1,699

332.2

10:05:44

515

332.0

10:07:17

3

331.9

10:07:45

512

331.9

10:07:45

362

332.0

10:07:45

84

332.0

10:07:45

197

332.0

10:07:45

50

332.1

10:07:45

34

332.1

10:07:45

409

332.4

10:10:28

408

332.5

10:12:50

103

332.7

10:15:20

142

332.7

10:15:20

371

332.7

10:15:20

305

332.7

10:15:50

359

332.7

10:15:50

414

332.7

10:23:57

303

332.4

10:27:36

321

332.3

10:28:36

366

332.1

10:30:57

700

332.3

10:30:57

389

332.3

10:30:57

241

332.3

10:30:57

850

332.3

10:30:57

355

332.5

10:40:01

536

333.4

10:44:10

330

333.4

10:44:48

341

333.4

10:48:13

545

333.4

10:48:19

352

333.4

10:48:19

455

333.4

10:48:19

225

333.5

10:49:10

44

333.5

10:49:10

580

333.5

10:49:10

363

333.7

10:50:07

437

333.5

10:50:26

2,000

333.5

10:51:25

750

333.6

10:52:11

323

333.6

10:52:11

721

333.6

10:52:11

101

333.6

10:52:11

47

333.6

10:52:11

124

333.6

10:52:11

196

333.6

10:52:11

195

333.6

10:52:27

381

333.5

10:52:57

307

333.5

10:53:00

478

333.7

10:54:37

750

334.3

10:54:52

1,951

334.3

10:54:52

295

334.3

10:54:52

119

334.3

10:54:54

468

333.7

10:55:19

2,000

333.5

10:55:19

1,502

333.5

10:55:19

2,000

333.5

10:55:19

7,623

333.5

10:55:19

107

333.5

10:55:19

455

333.5

10:55:19

700

333.5

10:55:20

500

333.6

10:55:29

190

333.6

10:55:29

399

333.4

10:55:45

750

333.4

10:55:45

338

333.4

10:55:45

750

333.4

10:56:02

284

333.4

10:56:02

314

332.7

11:01:01

141

332.6

11:02:34

51

332.4

11:04:35

99

332.4

11:05:30

575

332.4

11:06:18

152

332.1

11:06:59

168

332.1

11:08:17

109

332.1

11:08:17

96

332.1

11:08:17

582

331.8

11:09:53

170

332.4

11:19:09

240

332.4

11:20:38

333

332.4

11:21:02

488

332.2

11:25:23

502

331.7

11:28:09

450

331.7

11:31:18

302

331.4

11:33:06

123

331.4

11:33:06

646

331.5

11:33:10

55

331.5

11:33:17

1,205

331.5

11:33:17

378

331.4

11:34:18

40

331.7

11:34:18

36

331.7

11:34:18

51

331.7

11:34:18

31

331.7

11:34:18

33

331.7

11:34:18

31

331.7

11:34:18

31

331.7

11:34:18

49

331.7

11:34:18

150

331.7

11:34:18

48

331.7

11:34:18

365

331.8

11:37:36

750

331.7

11:37:36

443

331.7

11:37:36

296

331.7

11:37:36

264

331.7

11:37:42

237

331.7

11:43:17

750

331.6

11:43:18

180

331.6

11:43:18

58

331.8

11:43:23

31

331.8

11:45:35

964

331.8

11:45:35

382

331.6

11:49:47

378

331.4

11:50:28

42

331.8

11:54:59

673

331.7

11:55:09

375

331.6

11:59:21

439

331.5

12:09:52

397

331.4

12:11:21

313

331.3

12:13:21

28

331.3

12:13:21

144

331.8

12:14:20

225

331.8

12:14:20

2,000

331.8

12:14:20

206

331.8

12:14:21

18

331.9

12:14:30

100

331.9

12:14:40

364

331.8

12:15:00

297

332.0

12:29:17

31

332.0

12:29:17

416

332.0

12:29:48

569

332.5

12:43:53

672

332.5

12:45:18

675

332.7

12:50:45

1,330

332.8

12:50:47

129

332.8

12:50:47

730

332.9

12:59:11

391

332.9

12:59:26

248

332.9

13:00:16

52

332.9

13:00:37

297

332.9

13:00:57

395

333.0

13:07:06

653

333.0

13:10:44

100

333.0

13:12:39

337

333.0

13:12:39

106

333.9

13:30:22

405

333.9

13:30:22

258

334.0

13:30:22

652

334.0

13:30:36

565

333.9

13:32:30

38

334.0

13:32:30

200

334.0

13:33:49

240

334.0

13:33:49

631

334.0

13:34:13

240

334.0

13:34:42

38

334.0

13:34:42

553

333.9

13:35:58

311

334.0

13:36:11

26

334.0

13:36:15

280

334.1

13:36:40

37

334.0

13:36:42

876

334.0

13:36:42

100

334.0

13:36:51

300

334.0

13:39:52

240

334.0

13:39:52

304

334.2

13:40:54

600

334.1

13:44:44

800

334.1

13:44:44

48

334.1

13:44:44

852

334.1

13:44:44

101

334.1

13:44:44

200

334.0

13:44:46

300

334.0

13:44:46

222

334.1

13:45:18

315

334.0

13:45:27

558

334.0

13:49:11

200

334.4

13:52:28

300

334.4

13:52:28

240

334.4

13:52:28

232

334.5

13:53:03

836

334.5

13:53:04

820

334.5

13:53:04

273

334.5

13:53:05

100

334.6

13:54:30

80

334.6

13:54:56

37

334.6

13:54:57

560

334.5

13:55:07

40

334.5

13:55:07

498

334.5

13:55:07

148

334.8

13:55:50

764

334.8

13:55:50

600

334.8

13:55:50

168

334.8

13:55:50

100

334.8

13:55:50

482

334.8

13:55:50

517

334.8

13:55:50

610

334.8

13:55:50

597

334.6

13:56:05

240

334.7

13:56:43

429

334.8

13:57:04

472

335.0

13:57:37

100

335.0

13:58:01

239

335.0

13:58:01

118

335.0

13:58:02

317

335.0

13:58:04

275

335.0

13:58:05

643

334.9

14:08:41

1,320

335.4

14:10:51

850

335.4

14:10:51

470

335.4

14:10:51

1,320

335.4

14:10:51

1,320

335.4

14:10:51

1,040

335.4

14:10:51

330

335.4

14:10:51

215

335.6

14:11:12

165

335.8

14:11:12

78

335.9

14:11:12

249

335.9

14:11:12

224

335.9

14:11:12

1

336.1

14:11:12

50

336.1

14:11:12

233

336.1

14:11:12

277

336.0

14:11:12

750

336.1

14:11:16

834

336.1

14:11:17

547

336.2

14:11:31

129

336.5

14:11:32

715

336.9

14:11:52

480

336.9

14:11:53

120

336.9

14:11:53

750

337.0

14:12:02

511

337.0

14:12:02

750

337.0

14:12:02

521

336.8

14:12:21

750

336.7

14:12:21

780

336.7

14:12:21

300

336.7

14:12:21

28

336.7

14:12:21

108

336.9

14:12:28

166

336.9

14:12:28

238

336.9

14:12:28

300

337.0

14:13:00

488

336.9

14:13:57

80

336.9

14:14:11

386

336.9

14:14:11

272

336.9

14:15:18

206

336.9

14:15:18

365

337.0

14:15:19

518

336.9

14:15:42

532

337.0

14:16:11

451

337.0

14:16:11

447

336.9

14:16:12

540

337.0

14:16:12

450

337.0

14:16:15

663

337.0

14:16:41

449

337.0

14:16:42

285

337.0

14:17:13

241

337.0

14:17:41

1,200

337.2

14:18:52

367

337.2

14:18:52

304

337.1

14:18:52

176

337.0

14:25:25

504

337.4

14:26:29

506

337.1

14:27:50

456

336.8

14:30:18

55

336.8

14:30:18

20

336.9

14:30:18

112

337.2

14:30:36

33

337.2

14:30:36

540

337.2

14:30:36

1,612

337.2

14:30:36

750

337.2

14:30:52

544

337.2

14:30:52

566

337.2

14:32:49

508

337.2

14:32:49

496

337.1

14:33:10

750

337.1

14:33:15

224

337.1

14:33:15

118

336.9

14:34:43

478

336.9

14:34:43

411

336.8

14:35:42

146

336.8

14:35:42

479

336.8

14:35:43

100

336.4

14:39:35

105

336.4

14:39:36

400

336.4

14:39:36

248

336.7

14:44:55

434

336.7

14:44:55

708

336.5

14:45:19

697

336.2

14:47:29

511

336.0

14:48:28

213

336.0

14:48:28

747

335.9

14:50:42

474

335.6

14:51:22

202

335.6

14:53:36

541

335.4

14:54:20

86

335.4

14:56:44

45

335.3

15:01:57

575

335.3

15:01:57

68

335.2

15:04:19

635

335.2

15:04:19

710

335.1

15:05:15

670

335.5

15:10:25

641

335.7

15:20:26

663

335.9

15:24:00

478

336.0

15:28:49

232

336.0

15:28:49

664

336.0

15:28:49

533

336.0

15:28:49

750

336.0

15:28:50

239

336.0

15:28:54

88

336.0

15:29:29

650

336.0

15:30:42

578

335.9

15:30:57

514

335.8

15:31:37

105

336.0

15:35:32

397

336.1

15:36:47

764

336.1

15:36:47

92

336.1

15:37:13

2,797

336.5

15:37:18

2,638

336.5

15:37:18

2,297

336.6

15:37:18

651

336.7

15:37:18

795

336.7

15:37:18

483

336.7

15:37:18

750

337.0

15:37:19

1,366

337.0

15:37:19

869

337.0

15:37:19

530

337.0

15:37:19

750

337.0

15:37:20

501

337.0

15:37:20

367

337.0

15:37:39

904

337.0

15:37:52

374

337.0

15:37:52

562

337.0

15:37:54

277

337.0

15:38:11

694

336.9

15:38:28

460

337.3

15:38:42

929

337.3

15:38:42

100

337.3

15:38:42

750

337.3

15:38:44

150

337.3

15:38:44

196

337.3

15:40:11

481

337.3

15:40:11

750

337.3

15:40:11

126

337.3

15:40:11

84

337.1

15:40:34

274

337.1

15:40:34

326

337.1

15:40:34

524

336.9

15:40:59

65

337.2

15:41:08

1,034

337.2

15:41:08

39

337.2

15:41:08

61

337.2

15:41:08

252

337.2

15:41:20

61

337.2

15:41:39

645

337.2

15:41:39

408

337.0

15:41:53

307

337.0

15:42:22

468

336.9

15:43:39

500

337.0

15:43:53

621

337.0

15:45:50

200

337.0

15:45:51

592

337.0

15:47:33

330

337.0

15:47:41

255

337.0

15:47:42

100

337.0

15:47:42

1,843

337.0

15:47:42

251

337.0

15:47:45

319

337.0

15:47:55

96

337.1

15:47:55

355

337.1

15:47:59

775

337.0

15:48:25

227

337.0

15:48:31

330

337.0

15:49:09

449

337.0

15:50:26

400

336.9

15:52:57

200

336.9

15:54:28

265

336.8

15:55:28

960

336.7

15:55:32

500

336.7

15:55:34

582

336.7

15:55:34

103

336.1

15:59:19

355

336.1

15:59:19

750

336.0

15:59:19

815

336.0

15:59:20

296

335.6

16:02:16

392

335.6

16:02:16

260

335.5

16:03:51

239

335.4

16:03:59

236

335.3

16:04:35

362

335.2

16:05:27

196

335.1

16:06:57

45

335.1

16:07:32

406

335.1

16:07:55

464

335.1

16:08:52

839

335.1

16:10:34

260

335.4

16:11:41

567

335.4

16:11:41

1,302

335.4

16:11:41

1,087

335.4

16:11:41

644

335.4

16:11:41

762

335.5

16:13:27

764

335.4

16:13:31

470

335.4

16:15:04

581

335.2

16:15:47

750

335.2

16:15:52

270

335.2

16:15:52

692

335.1

16:16:37

306

335.2

16:16:53

676

335.2

16:19:36

138

335.3

16:19:37

1,126

335.3

16:19:37

100

335.3

16:20:48

567

335.4

16:22:05

164

335.4

16:22:05

839

335.4

16:22:05

625

335.3

16:22:56

502

335.3

16:22:56

202

335.1

16:24:01

552

335.1

16:24:33

1,100

335.1

16:24:33

400

335.1

16:24:33

79

335.2

16:25:34

106

335.2

16:25:34

285

335.2

16:25:36

100

335.2

16:25:36

191

335.2

16:25:36

833

335.0

16:35:19

3,814

335.0

16:35:19

2,960

335.0

16:35:19

4,266

335.0

16:35:19

6,107

335.0

16:35:19

9,266

335.0

16:35:19

9,265

335.0

16:35:19

269

335.0

16:35:19

2,177

335.0

16:35:19

503

335.0

16:35:19

242

335.0

16:35:19

 

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEMFMIFWSEES
UK 100

Latest directors dealings