Transaction in Own Shares

RNS Number : 7697U

Domino's Pizza Group PLC

27 October 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 26 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	202,477
Average purchase price paid	:	337.11 pence per share
Highest purchase price paid	:	339.20 pence per share
Lowest purchase price paid	:	332.20 pence per share

Following the above transaction, the Company has 489,194,878 ordinary shares in issue. Therefore the total number of voting rights in the Company is 489,194,878 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
777	333.5	08:04:39
270	333.5	08:10:01
370	333.6	08:11:12
247	333.7	08:11:39
117	333.5	08:16:06
461	333.5	08:16:06
364	333.2	08:16:15
33	333.2	08:16:15
144	333.9	08:16:43
413	333.9	08:16:43
488	333.4	08:17:02
188	333.4	08:17:02
190	333.2	08:19:16
687	333.0	08:20:00
262	333.5	08:24:30
653	333.4	08:25:42
600	333.1	08:28:45
303	333.1	08:32:34
134	333.1	08:32:34
37	333.1	08:32:34
279	332.8	08:32:34
79	332.8	08:32:34
100	332.7	08:32:36
271	333.4	08:35:00
309	333.4	08:35:00
88	333.3	08:35:01
750	333.5	08:35:01
253	333.5	08:35:31
547	333.1	08:42:21
442	333.0	08:44:21
460	332.9	08:50:40
440	332.6	08:50:56
270	332.4	08:52:05
42	332.5	08:52:42
77	332.4	08:55:44
284	332.4	08:55:44
318	332.6	08:58:50
34	332.4	09:00:02
251	332.5	09:00:55
176	332.2	09:03:47
35	333.4	09:22:52
146	333.1	09:25:55
750	333.1	09:29:39
302	333.2	09:31:54
396	333.6	09:39:29
300	333.8	09:42:00
98	334.2	09:47:06
92	334.1	09:47:34
8	334.1	09:47:39
473	335.2	10:02:55
738	335.6	10:06:26
999	335.7	10:06:48
464	335.6	10:10:53
1,100	335.8	10:11:20
538	335.7	10:14:29
485	336.0	10:20:18
429	335.8	10:20:48
439	336.1	10:26:41
517	335.6	10:28:03
857	335.8	10:31:26
355	335.9	10:32:19
385	335.9	10:32:19
510	335.7	10:32:43
962	336.0	10:36:54
710	336.0	10:36:54
536	336.0	10:36:54
209	336.0	10:36:54
223	336.0	10:37:27
67	335.9	10:37:50
449	335.9	10:37:50
750	335.9	10:37:50
683	335.9	10:37:50
284	335.9	10:42:19
62	335.9	10:42:20
490	335.9	10:42:28
309	335.7	11:00:20
714	336.0	11:03:12
124	336.0	11:03:12
212	336.0	11:03:12
335	335.9	11:03:12
557	335.9	11:03:12
656	335.8	11:04:58
462	335.9	11:04:58
1,822	335.8	11:04:58
229	335.9	11:10:10
412	335.8	11:11:25
148	335.7	11:20:26
557	335.7	11:21:58
255	335.7	11:23:39
617	336.0	11:30:10
491	335.9	11:33:12
264	335.9	11:33:12
91	335.9	11:40:02
701	335.9	11:40:02
726	336.0	11:42:59
645	336.3	11:48:39
609	336.1	11:55:00
529	336.1	12:08:30
511	336.2	12:11:00
332	336.1	12:18:40
169	336.1	12:18:40
425	336.5	12:37:19
476	336.4	12:44:17
750	337.0	12:49:05
312	337.0	12:49:05
750	337.0	12:49:05
702	337.1	12:49:28
904	337.2	12:50:21
634	337.2	12:50:21
119	337.2	12:50:21
124	337.2	12:50:46
359	337.2	12:50:46
750	337.0	12:50:46
684	337.0	12:50:46
450	337.0	12:50:46
490	337.0	12:52:56
750	337.0	12:52:56
503	337.0	12:52:56
623	337.0	12:52:56
531	337.0	12:54:16
523	336.9	12:56:54
750	337.0	12:56:54
363	337.0	12:56:54
597	336.9	13:03:56
609	336.9	13:04:35
473	336.9	13:04:35
520	336.9	13:06:20
573	336.7	13:08:37
9	336.7	13:08:37
542	336.6	13:12:10
562	336.9	13:19:08
538	336.7	13:22:10
514	336.6	13:27:20
602	336.8	13:38:51
648	336.7	13:41:27
622	336.7	13:48:22
1,084	336.8	13:48:48
722	336.8	13:50:00
588	336.8	14:00:02
828	337.2	14:11:39
806	337.6	14:16:12
52	337.6	14:16:12
100	337.6	14:16:44
1,669	337.8	14:18:03
1,322	337.8	14:18:03
100	337.8	14:18:04
657	337.9	14:21:26
989	337.6	14:27:17
1,124	337.4	14:31:27
940	337.3	14:32:19
1,051	337.1	14:32:47
981	336.6	14:33:00
215	336.9	14:34:22
750	337.0	14:35:32
843	336.8	14:36:15
344	336.8	14:36:15
955	336.6	14:37:29
1,048	336.6	14:39:32
973	336.6	14:41:22
325	336.5	14:41:40
304	336.9	14:42:56
599	336.8	14:47:59
908	337.1	14:55:13
811	337.0	14:57:37
892	337.0	14:58:47
650	336.9	14:58:51
1,068	336.9	14:58:51
760	336.9	14:58:51
286	337.0	14:58:51
750	336.9	14:58:51
800	337.0	14:58:51
750	337.0	14:58:51
464	337.0	14:58:51
159	337.0	14:58:51
141	337.0	14:58:51
520	337.0	14:58:51
866	337.1	15:00:46
866	337.0	15:04:38
962	336.7	15:13:05
847	336.5	15:16:19
772	336.5	15:20:52
870	336.5	15:25:58
709	336.5	15:26:18
281	336.5	15:26:18
890	336.5	15:27:01
353	336.5	15:28:29
615	336.5	15:28:29
2,965	336.7	15:28:29
2,922	336.7	15:28:29
657	336.9	15:28:31
1,681	336.9	15:28:31
1,119	336.9	15:28:31
951	336.9	15:31:40
65	337.0	15:31:40
750	337.0	15:31:40
883	337.0	15:31:40
476	336.9	15:31:54
750	337.0	15:34:01
917	336.9	15:41:37
1	336.9	15:41:37
750	336.9	15:41:39
448	337.0	15:41:40
918	337.0	15:41:40
131	337.0	15:41:40
218	337.0	15:41:44
844	336.9	15:49:32
277	336.9	15:49:32
783	337.3	15:50:48
1,327	337.3	15:50:56
1,163	337.2	15:52:17
2,510	337.2	15:52:17
449	337.2	15:52:17
1,133	337.2	15:52:48
708	337.2	15:52:48
447	337.2	15:52:48
107	337.7	15:52:50
501	337.8	15:52:55
85	338.0	15:57:39
450	338.0	15:58:34
750	338.0	15:58:34
936	338.3	16:00:59
929	338.3	16:01:09
981	338.2	16:02:18
940	338.2	16:05:11
889	338.0	16:06:12
721	338.1	16:06:12
760	338.1	16:06:12
758	338.2	16:06:12
760	338.2	16:06:12
762	338.4	16:08:23
26	338.4	16:08:23
92	338.5	16:08:24
800	338.5	16:08:24
1,550	338.4	16:08:31
711	338.4	16:09:21
786	338.2	16:10:04
1,432	338.2	16:10:04
1,268	338.3	16:10:48
261	338.2	16:12:28
425	338.2	16:12:51
630	338.1	16:13:42
461	338.3	16:13:42
625	338.1	16:14:32
83	338.6	16:14:34
1,126	338.6	16:14:34
800	338.6	16:14:34
800	339.0	16:15:18
609	338.9	16:15:21
1,102	338.9	16:15:21
377	338.9	16:16:27
76	338.8	16:17:17
181	338.8	16:17:17
400	338.9	16:18:59
637	338.9	16:18:59
278	338.8	16:19:09
492	338.9	16:19:10
300	338.9	16:19:10
535	339.2	16:20:03
627	339.2	16:20:03
33	339.0	16:20:24
311	338.9	16:20:29
53	338.9	16:20:29
617	338.6	16:21:33
368	338.5	16:22:28
619	338.5	16:23:54
549	338.5	16:25:26
13,709	338.3	16:35:28
940	338.3	16:35:28
29,992	338.3	16:35:28
2,930	338.3	16:35:28
1,650	338.3	16:35:28
978	338.3	16:35:28

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFEUFMMFWSELS