Transaction in Own Shares

RNS Number : 1545B

Domino's Pizza Group PLC

05 January 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 January 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	250,000
Average purchase price paid	:	346.24 pence per share
Highest purchase price paid	:	348.00 pence per share
Lowest purchase price paid	:	341.80 pence per share

Following the above transaction, the Company has 486,284,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,284,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
135	345.40	08:03:02
885	344.00	08:05:35
885	343.30	08:06:02
150	343.70	08:09:56
750	343.70	08:09:56
750	343.50	08:12:03
392	343.80	08:13:40
523	343.80	08:13:40
127	343.80	08:15:43
523	343.80	08:15:43
750	343.50	08:17:04
363	343.80	08:18:17
523	343.80	08:18:17
171	343.50	08:20:03
523	343.50	08:20:03
281	343.50	08:20:03
782	341.80	08:22:19
239	341.80	08:22:19
621	342.00	08:25:58
298	343.00	08:26:40
750	343.00	08:26:40
316	343.50	08:31:09
750	343.50	08:31:09
217	345.10	08:34:16
750	345.10	08:34:16
1222	344.50	08:34:29
1013	344.00	08:37:58
1095	343.60	08:41:12
33	344.60	08:46:26
431	344.60	08:46:26
750	344.60	08:46:26
750	344.10	08:48:36
52	344.20	08:51:58
471	344.20	08:51:58
775	344.20	08:51:58
920	343.90	08:52:57
901	343.90	08:54:43
879	344.10	09:00:48
425	344.10	09:03:51
776	344.40	09:04:42
361	345.00	09:06:01
1000	345.00	09:06:01
993	344.50	09:09:09
413	345.00	09:12:12
154	345.00	09:12:12
879	345.00	09:12:12
829	345.80	09:18:30
750	345.80	09:18:30
750	346.10	09:19:44
1513	346.30	09:22:24
879	346.00	09:26:55
153	345.90	09:29:00
1145	345.90	09:29:00
726	345.90	09:29:00
1193	345.10	09:31:40
615	344.80	09:34:06
688	344.80	09:34:06
750	346.30	09:41:39
579	346.30	09:41:39
879	346.20	09:42:14
129	345.70	09:43:23
750	345.70	09:43:23
750	347.10	09:50:14
879	346.40	09:50:30
576	346.70	09:52:19
1852	347.30	09:53:55
879	348.00	10:01:01
1722	348.00	10:01:01
1060	345.80	10:03:25
41	345.80	10:03:29
500	345.80	10:03:29
1336	345.80	10:07:17
879	345.70	10:17:10
373	345.70	10:17:10
506	345.70	10:17:10
600	345.60	10:17:10
655	345.60	10:17:10
713	345.30	10:17:20
908	345.30	10:17:20
315	344.70	10:20:49
239	344.70	10:20:49
325	344.70	10:20:49
44	345.70	10:30:45
577	345.70	10:30:45
1000	345.70	10:30:45
879	345.50	10:30:56
750	345.30	10:31:50
132	345.30	10:31:50
484	345.30	10:37:27
949	345.30	10:37:27
879	345.20	10:38:27
53	345.40	10:38:59
455	345.40	10:38:59
750	345.40	10:38:59
416	345.30	10:44:45
329	345.30	10:44:45
879	345.30	10:46:10
134	345.30	10:46:10
2328	345.30	10:48:49
174	345.30	10:48:49
879	344.70	10:56:04
1516	344.70	10:56:04
749	344.90	10:59:33
583	345.00	11:03:55
181	345.90	11:05:07
750	345.90	11:05:07
938	345.40	11:05:50
685	345.40	11:05:50
702	345.40	11:05:50
879	345.90	11:12:36
1621	346.00	11:15:38
561	345.80	11:16:22
318	345.80	11:16:22
2563	345.70	11:17:50
871	345.50	11:26:41
750	345.50	11:26:41
59	345.90	11:28:20
193	345.90	11:28:20
627	345.90	11:28:20
895	345.90	11:29:58
461	345.90	11:31:30
1100	345.90	11:31:30
879	346.00	11:36:32
879	346.00	11:41:48
201	346.00	11:43:34
678	346.00	11:43:34
344	346.00	11:44:32
1245	346.00	11:44:32
977	345.70	11:46:05
879	345.70	11:46:05
500	345.70	11:46:05
103	345.70	11:46:05
879	345.80	11:46:05
486	345.20	11:55:33
985	345.20	11:55:33
476	345.40	11:59:06
1306	345.40	11:59:06
1162	345.90	12:02:21
116	345.90	12:02:21
569	345.60	12:04:36
506	345.60	12:04:36
487	345.60	12:04:36
879	345.80	12:09:54
1338	346.00	12:14:19
879	345.80	12:17:15
879	345.70	12:17:15
424	345.70	12:17:15
526	345.70	12:17:15
430	345.70	12:17:15
103	345.70	12:17:15
497	345.50	12:26:45
879	346.00	12:28:07
308	346.00	12:30:00
571	346.00	12:30:00
445	345.90	12:32:14
969	345.90	12:32:14
879	346.00	12:32:19
1200	346.00	12:41:11
594	345.70	12:43:32
879	345.80	12:43:32
879	345.80	12:43:32
346	345.70	12:43:32
500	345.70	12:43:32
24	345.90	12:55:15
1075	345.90	12:55:15
879	345.60	12:55:41
1600	345.60	12:55:41
642	345.60	12:55:41
879	346.00	13:07:47
1046	346.00	13:09:18
269	346.00	13:12:07
1070	346.00	13:12:07
1288	346.00	13:15:53
1085	346.00	13:19:45
127	346.00	13:19:45
1138	346.00	13:23:32
81	346.00	13:26:53
997	346.00	13:26:53
393	346.00	13:29:56
636	346.00	13:29:56
663	345.70	13:30:01
216	345.70	13:30:01
879	345.70	13:30:01
1331	345.70	13:30:01
1194	345.00	13:38:15
1212	345.10	13:40:35
83	345.10	13:41:54
704	345.60	13:47:39
322	345.60	13:47:39
129	345.90	13:47:50
750	345.90	13:47:50
1698	346.00	13:53:38
677	345.80	13:53:40
1153	345.80	13:53:40
210	345.80	13:58:25
458	345.80	13:58:25
447	345.80	13:58:25
263	345.90	14:01:00
107	345.90	14:01:00
246	345.90	14:01:00
509	345.90	14:01:00
920	345.80	14:04:14
1147	345.80	14:06:32
366	345.80	14:09:22
1695	346.00	14:12:54
1660	346.00	14:16:20
1625	346.00	14:19:30
1616	346.00	14:22:25
814	346.00	14:25:10
772	346.00	14:25:10
1234	346.00	14:27:33
314	346.00	14:27:33
1236	346.00	14:29:48
282	346.00	14:29:48
719	346.00	14:31:55
772	346.00	14:31:55
1367	346.00	14:34:04
101	346.00	14:34:04
1121	345.80	14:35:23
770	345.80	14:35:23
1460	346.00	14:39:04
888	345.90	14:39:37
1458	346.00	14:42:53
1428	346.00	14:45:11
1406	346.00	14:47:23
879	345.90	14:48:35
958	345.80	14:48:39
1366	346.00	14:52:03
782	345.90	14:53:01
1005	345.90	14:53:01
1314	346.00	14:56:19
909	345.90	14:57:24
1272	346.00	14:59:15
1263	345.80	14:59:30
1239	346.00	15:02:45
976	345.80	15:03:13
681	346.00	15:05:51
772	346.10	15:06:54
925	346.20	15:07:20
494	346.70	15:08:57
773	346.70	15:08:57
1129	346.50	15:10:06
467	346.70	15:12:39
655	346.70	15:12:39
1174	347.00	15:13:09
1111	347.00	15:15:47
1071	347.00	15:17:19
29	347.00	15:17:19
1150	347.00	15:17:34
857	346.70	15:19:05
1145	346.90	15:20:33
1063	347.00	15:22:59
903	347.20	15:23:09
1044	347.50	15:25:32
950	348.30	15:26:25
750	348.60	15:28:13
261	348.60	15:28:13
424	348.50	15:29:02
632	348.50	15:29:02
750	349.20	15:31:06
476	349.20	15:31:06
967	349.00	15:31:22
875	346.70	15:33:07
199	346.70	15:33:07
861	346.20	15:34:16
984	347.00	15:36:38
893	346.80	15:36:55
958	347.10	15:38:24
750	348.10	15:40:34
478	348.10	15:40:34
750	349.10	15:42:07
163	349.10	15:42:07
1092	348.80	15:43:15
881	349.00	15:44:43
250	349.00	15:45:54
894	349.00	15:45:54
661	349.10	15:47:12
313	349.10	15:47:12
765	349.30	15:48:33
145	349.30	15:48:33
161	349.30	15:48:33
879	349.20	15:49:48
460	349.30	15:49:53
564	349.30	15:49:53
984	349.90	15:51:59
171	349.90	15:53:24
669	349.90	15:53:24
471	349.60	15:53:57
408	349.60	15:53:57
181	348.50	15:54:59
659	348.50	15:54:59
1100	348.90	15:56:24
688	348.90	15:57:40
262	348.90	15:57:40
966	348.90	15:58:49
309	348.90	15:59:52
746	348.90	15:59:52
1066	348.50	16:00:30
1000	348.60	16:02:13
92	348.60	16:02:13
927	348.40	16:02:48
943	347.70	16:03:55
954	347.60	16:05:05
430	346.90	16:05:41
450	346.90	16:05:52
8	346.90	16:06:19
1036	347.10	16:07:15
981	347.00	16:08:16
902	347.10	16:09:16
304	347.10	16:10:09
603	347.10	16:10:09
233	347.00	16:10:55
337	347.00	16:10:55
432	347.00	16:10:55
74	347.30	16:12:01
993	347.50	16:12:07
179	347.50	16:12:59
742	347.50	16:12:59
482	347.50	16:13:28
403	347.50	16:13:28
703	347.90	16:14:45
899	348.10	16:15:03
750	347.90	16:16:13
234	347.90	16:16:13
938	348.00	16:16:55
979	348.20	16:17:58
21	348.20	16:18:49
895	348.20	16:18:49
442	347.90	16:19:38
488	347.90	16:19:38
750	348.00	16:20:24
182	348.00	16:20:24
956	348.00	16:21:12
213	348.00	16:21:58
604	348.00	16:21:58
768	347.90	16:22:38
696	348.00	16:23:17
913	347.90	16:23:29
609	347.60	16:24:17
924	348.00	16:25:03
25	348.00	16:25:47
897	348.10	16:25:48
855	348.10	16:26:31
28	348.10	16:26:31
750	347.80	16:26:34
129	347.80	16:26:34
209	347.80	16:27:54
7	347.80	16:27:54
29	347.80	16:27:54
640	347.80	16:27:54
880	347.90	16:28:35
750	347.90	16:29:07
915	347.90	16:29:07
157	347.80	16:29:50

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSSLFWIFASEFF