Transaction in Own Shares

RNS Number : 0220V

Domino's Pizza Group PLC

30 October 2017

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 30 October 2017 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	248,978
Average purchase price paid	:	337.57 pence per share
Highest purchase price paid	:	340.30 pence per share
Lowest purchase price paid	:	334.50 pence per share

Following the above transaction, the Company has 488,793,841 ordinary shares in issue. Therefore the total number of voting rights in the Company is 488,793,841 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
517	337.9	08:07:18
176	337.9	08:07:18
358	338.2	08:14:06
247	338.2	08:14:06
470	339.9	08:32:22
70	339.1	08:38:39
252	339.1	08:40:22
16	339.1	08:40:22
52	339.6	08:55:35
84	339.6	08:55:35
1,137	340.0	09:05:24
138	339.6	09:06:38
148	339.6	09:06:38
214	339.9	09:29:22
174	339.9	09:29:22
406	339.6	09:45:37
260	339.6	09:50:31
7	339.4	09:55:04
160	340.0	09:55:48
164	340.0	09:55:48
157	340.3	09:59:14
23	340.1	10:00:36
295	340.0	10:07:20
51	339.9	10:07:30
28	339.9	10:07:30
149	339.9	10:07:31
141	339.9	10:07:32
400	339.8	10:08:17
305	339.9	10:08:17
428	339.4	10:19:34
750	339.8	10:19:48
178	339.7	10:21:13
528	339.6	10:22:49
68	339.7	10:22:49
313	339.7	10:22:49
499	340.1	10:24:13
843	340.1	10:24:13
363	340.1	10:24:13
992	340.0	10:25:30
205	340.0	10:25:30
623	339.8	10:25:50
622	339.7	10:28:27
604	339.5	10:28:40
554	339.2	10:33:06
200	338.9	10:42:14
100	339.3	10:48:54
339	339.3	10:48:59
542	339.3	10:50:10
518	339.3	10:51:11
545	339.2	10:52:12
574	339.6	11:00:45
554	339.2	11:03:29
300	339.2	11:03:29
750	339.2	11:03:30
192	339.2	11:03:30
90	339.2	11:03:30
258	339.2	11:03:30
505	339.1	11:03:50
555	339.0	11:07:19
750	339.1	11:07:20
23	339.1	11:07:20
493	338.9	11:11:30
455	338.9	11:12:24
750	338.9	11:12:24
750	338.9	11:12:24
179	338.9	11:12:24
847	338.9	11:12:25
288	338.7	11:12:43
353	338.6	11:13:25
176	338.6	11:14:00
252	338.6	11:14:00
740	338.6	11:14:00
30	338.8	11:18:25
427	338.7	11:25:30
384	339.2	11:35:20
105	339.2	11:35:20
408	339.2	11:40:00
374	339.3	11:42:20
348	339.4	11:43:30
253	339.5	11:45:30
105	339.5	11:45:30
485	339.5	11:45:30
346	339.5	11:46:54
365	339.4	11:47:04
750	339.4	11:47:04
334	339.4	11:47:04
155	339.3	11:54:27
400	339.2	11:54:34
1,100	339.2	11:54:41
684	339.2	11:54:41
951	339.2	11:56:00
229	339.2	11:56:00
279	339.1	11:56:00
60	339.1	11:56:00
1,122	339.1	11:56:00
220	339.1	11:56:00
148	338.9	11:57:59
192	338.9	11:57:59
387	339.0	11:59:59
750	338.9	12:02:54
670	338.9	12:02:55
750	339.2	12:05:10
415	339.1	12:05:10
247	339.1	12:06:53
103	339.1	12:06:53
605	339.1	12:06:53
130	339.3	12:22:05
282	339.3	12:22:05
100	339.2	12:26:00
283	339.2	12:26:10
100	339.2	12:30:41
492	339.2	12:30:41
365	339.1	12:44:30
349	339.5	12:46:44
920	339.5	12:47:10
291	339.6	12:49:30
463	339.7	12:50:07
50	339.6	12:57:19
426	339.4	12:57:51
585	339.5	12:57:51
788	339.6	12:57:52
432	339.4	13:02:10
402	339.4	13:03:24
903	339.4	13:04:30
165	339.4	13:04:30
373	339.5	13:05:40
669	339.5	13:05:40
433	339.4	13:11:15
381	339.3	13:11:15
437	339.2	13:11:30
319	339.2	13:13:14
76	339.2	13:13:14
288	339.4	13:13:15
482	339.3	13:14:30
392	339.3	13:14:55
34	339.3	13:22:14
750	339.6	13:25:52
464	339.4	13:30:06
467	339.5	13:35:29
27	339.5	13:35:29
560	339.5	13:37:16
419	339.4	13:37:30
494	339.3	13:42:03
498	339.1	13:42:24
10	339.1	13:42:24
473	339.0	13:43:21
750	338.7	13:43:36
527	338.7	13:43:36
750	338.7	13:43:36
750	338.7	13:43:40
950	338.7	13:43:40
517	338.6	13:44:05
443	338.5	13:44:52
445	338.6	13:44:52
750	338.5	13:44:54
750	338.5	13:44:55
448	338.5	13:44:55
424	338.5	13:44:55
466	338.5	13:47:18
1,100	338.5	13:47:18
395	338.5	13:47:18
911	338.4	13:47:30
352	338.4	13:47:30
2,526	338.7	13:48:30
535	338.6	13:50:51
668	338.6	13:51:30
502	338.5	13:51:49
495	338.4	13:52:02
500	338.4	13:53:15
30	338.4	13:53:50
533	338.4	13:54:44
26	338.4	13:55:10
907	338.4	13:56:10
600	338.3	13:58:20
23	338.3	13:58:28
615	338.5	13:59:36
580	338.2	13:59:56
668	338.2	14:00:09
566	338.2	14:00:20
556	338.2	14:00:54
327	338.2	14:00:54
152	338.2	14:00:54
104	338.1	14:00:55
590	338.0	14:02:24
1,100	338.0	14:02:24
955	338.0	14:03:10
932	338.0	14:05:10
168	338.0	14:05:10
845	338.0	14:07:10
1,167	338.0	14:07:10
144	338.0	14:07:21
34	338.0	14:11:10
233	338.3	14:15:48
529	338.3	14:15:49
557	338.2	14:22:10
499	338.0	14:23:10
172	338.2	14:23:59
605	338.3	14:24:18
84	338.3	14:24:18
523	338.2	14:30:49
454	338.2	14:30:49
865	338.1	14:35:30
336	338.4	14:39:43
310	338.4	14:39:43
168	338.4	14:39:43
1,018	338.4	14:39:43
777	338.2	14:40:23
785	338.2	14:42:30
645	338.1	14:43:41
2,148	338.0	14:43:41
520	338.0	14:43:41
466	338.0	14:43:41
207	338.0	14:43:41
1,379	338.0	14:43:41
1,348	338.0	14:43:41
169	338.0	14:43:41
236	338.0	14:43:41
106	338.0	14:43:41
163	338.0	14:43:41
545	338.0	14:43:41
2,464	338.0	14:43:41
2,021	338.0	14:43:41
1,220	338.0	14:43:41
473	338.0	14:43:41
804	338.0	14:43:41
1,208	338.0	14:43:41
750	338.1	14:43:52
82	338.1	14:43:52
583	337.9	14:43:57
289	338.0	14:44:14
290	338.0	14:44:16
290	338.0	14:44:18
496	337.9	14:44:19
274	338.0	14:44:19
1,100	338.0	14:44:27
144	338.0	14:44:27
276	338.0	14:44:28
750	338.0	14:44:30
193	338.0	14:44:30
1,331	338.0	14:44:36
759	338.0	14:44:36
900	338.0	14:44:36
1,788	338.0	14:44:36
266	338.0	14:44:36
456	338.0	14:44:36
1,445	338.0	14:44:36
3,470	338.0	14:44:36
2,028	338.0	14:44:36
304	338.0	14:44:37
106	338.0	14:44:38
5,054	338.0	14:44:42
767	338.0	14:44:42
1,517	338.0	14:44:42
1,605	338.0	14:44:42
551	337.8	14:44:43
299	338.1	14:45:05
533	338.1	14:45:06
5,556	338.0	14:45:16
1,252	338.0	14:45:16
1,343	338.0	14:45:16
473	338.0	14:45:16
670	338.0	14:45:16
335	338.0	14:45:25
1,339	338.0	14:45:25
652	338.0	14:45:25
1,031	338.0	14:45:25
959	338.0	14:45:25
556	338.0	14:45:25
556	338.0	14:45:31
541	337.7	14:45:59
655	337.6	14:46:01
514	337.7	14:46:11
166	337.5	14:47:05
751	337.6	14:47:06
14	337.6	14:47:06
471	337.2	14:49:13
568	336.9	14:49:30
273	336.8	14:49:41
539	336.6	14:49:52
108	336.5	14:50:09
404	337.5	14:50:29
750	337.5	14:50:29
566	337.2	14:51:42
750	336.9	14:51:52
409	336.8	14:51:53
435	336.8	14:51:53
750	336.8	14:52:22
591	336.7	14:52:48
750	336.4	14:53:29
340	336.4	14:53:29
602	336.3	14:54:02
929	336.3	14:54:11
683	335.4	14:56:23
586	335.1	14:57:12
636	334.9	14:58:05
673	334.9	14:58:35
678	334.5	14:58:59
405	335.0	15:00:15
804	335.0	15:00:16
684	335.0	15:00:17
775	335.0	15:00:18
1,062	335.0	15:00:19
241	335.0	15:00:43
367	335.0	15:00:47
374	335.0	15:00:47
307	334.8	15:01:42
254	334.9	15:10:50
387	335.0	15:11:53
889	335.1	15:17:30
637	335.0	15:17:50
609	335.0	15:19:50
750	335.0	15:19:50
322	335.0	15:19:50
756	335.8	15:26:50
562	335.9	15:29:50
750	336.1	15:29:51
999	336.1	15:29:51
392	336.3	15:32:50
636	336.3	15:33:50
632	336.5	15:36:10
117	336.6	15:36:14
332	336.9	15:37:42
208	336.9	15:37:42
69	336.9	15:37:42
144	337.0	15:38:05
482	337.0	15:38:05
404	337.0	15:38:05
32	336.8	15:38:10
650	336.6	15:38:49
431	336.5	15:41:50
266	336.6	15:41:56
748	336.4	15:43:01
750	336.3	15:43:01
830	336.3	15:43:01
651	336.3	15:43:01
843	336.1	15:45:58
546	335.9	15:47:10
471	335.9	15:47:10
837	336.0	15:51:39
526	336.0	15:51:39
545	336.3	15:52:40
249	336.2	15:55:50
750	336.0	15:56:01
356	336.2	15:56:52
175	336.0	15:56:57
150	336.0	15:58:36
383	336.2	15:59:46
750	336.2	16:00:05
629	336.2	16:01:21
394	336.2	16:01:23
526	336.0	16:01:50
114	336.0	16:02:29
373	336.0	16:03:50
267	336.0	16:03:50
272	335.9	16:04:15
355	335.9	16:04:15
417	335.8	16:06:10
1,012	335.7	16:06:20
780	336.0	16:10:02
722	336.0	16:11:29
517	335.8	16:12:48
750	335.8	16:12:48
87	335.9	16:13:08
656	335.9	16:15:20
579	335.9	16:16:06
322	336.1	16:16:44
261	336.0	16:18:25
271	336.0	16:18:53
286	336.0	16:18:53
645	335.9	16:19:10
85	335.8	16:21:50
704	335.8	16:22:10
231	335.8	16:23:24
950	335.8	16:23:24
68	335.8	16:25:27
8,036	336.0	16:35:23
28,044	336.0	16:35:23
595	336.0	16:35:23
7,578	336.0	16:35:23

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSFDUFWSFWSEDS