Transaction in Own Shares

RNS Number : 0518I

Domino's Pizza Group PLC

16 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	322.01 pence per share
Highest purchase price paid	:	325.60 pence per share
Lowest purchase price paid	:	319.70 pence per share

Following the above transaction, the Company has 481,424,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,424,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
494	325.6	08:17:32
308	323.6	08:34:48
343	323.6	08:34:48
403	325.3	08:47:18
265	325.3	08:47:18
465	325.0	08:53:00
533	324.2	08:53:33
111	325.0	09:00:00
540	324.3	09:01:13
623	324.5	09:09:28
106	324.4	09:10:44
293	324.4	09:10:44
220	324.4	09:10:44
599	324.1	09:12:43
273	323.7	09:20:46
349	324.4	09:26:03
314	324.3	09:34:02
46	324.3	09:34:02
276	324.3	09:34:02
298	323.8	09:34:13
150	323.6	09:35:30
27	323.6	09:35:30
846	324.4	09:43:21
576	323.9	09:46:16
395	323.5	09:46:17
217	323.5	09:46:17
273	323.8	09:50:34
974	323.8	09:50:34
200	323.7	09:50:35
273	323.2	09:51:29
375	323.8	09:56:01
219	323.8	09:56:01
447	323.5	09:56:03
89	323.5	09:56:03
358	324.2	10:03:23
587	323.8	10:03:44
44	323.8	10:03:44
239	323.9	10:03:44
583	323.7	10:09:16
271	323.6	10:09:29
750	323.9	10:15:18
818	324.0	10:15:18
750	323.3	10:15:30
592	323.3	10:15:30
818	323.3	10:15:31
818	323.3	10:15:38
331	323.3	10:15:39
787	323.3	10:15:39
750	323.3	10:16:02
331	323.3	10:16:02
818	323.3	10:16:10
750	323.3	10:16:22
691	323.0	10:16:25
450	323.0	10:16:25
26	323.0	10:16:25
1,155	323.0	10:16:25
493	323.0	10:16:25
335	322.8	10:16:41
456	322.8	10:16:41
223	323.5	10:22:40
535	323.5	10:22:40
350	323.6	10:29:29
147	323.6	10:29:29
501	323.6	10:29:29
750	323.7	10:30:11
750	323.6	10:30:11
588	323.6	10:30:11
1,142	323.7	10:30:11
116	323.7	10:30:11
703	323.6	10:34:26
1,049	323.7	10:36:19
606	324.1	10:43:20
750	324.0	10:43:20
413	324.0	10:43:20
679	323.8	10:46:08
727	323.4	10:55:11
750	323.4	10:55:11
340	323.4	10:55:11
554	323.4	10:55:11
1,144	323.4	10:55:11
642	323.1	10:55:38
466	323.2	10:55:40
87	323.2	10:56:44
100	323.1	10:58:40
98	323.1	10:58:40
225	322.9	11:03:09
61	322.9	11:03:09
397	322.9	11:03:09
112	322.7	11:04:23
449	322.7	11:04:23
351	322.5	11:04:25
215	323.1	11:06:15
329	322.4	11:09:07
83	322.5	11:18:34
307	322.5	11:18:34
596	323.1	11:26:20
344	321.9	11:32:26
142	322.9	11:42:24
112	322.9	11:42:24
227	322.9	11:42:24
340	322.9	11:42:24
80	323.3	11:45:15
203	322.7	11:54:11
330	322.7	12:07:18
521	322.4	12:07:19
347	322.0	12:07:21
228	321.7	12:11:27
327	322.7	12:21:01
36	322.7	12:24:15
224	322.8	12:26:08
270	322.8	12:26:08
331	323.2	12:50:03
155	322.9	12:50:28
203	322.9	12:50:28
208	322.9	12:50:28
258	323.1	12:59:55
1	323.2	13:02:22
31	323.0	13:02:22
199	322.9	13:02:35
313	322.3	13:15:03
535	321.4	13:15:19
212	321.0	13:16:07
233	321.1	13:16:07
228	320.4	13:18:50
288	320.5	13:18:53
229	320.7	13:28:15
80	320.7	13:28:15
441	320.0	13:31:00
210	320.0	13:31:00
624	321.0	13:35:11
261	321.2	13:43:05
241	321.5	13:43:40
652	321.9	13:45:23
692	321.7	13:47:28
300	321.6	13:47:28
288	321.1	13:50:34
343	320.9	13:50:39
227	320.8	13:52:58
45	320.7	13:53:47
579	320.8	13:56:42
351	320.7	13:56:42
402	320.7	14:08:37
464	320.7	14:08:50
219	320.4	14:09:24
391	320.6	14:18:18
59	320.5	14:19:12
250	320.5	14:19:34
231	321.1	14:21:28
732	321.6	14:22:24
310	321.6	14:22:26
272	321.3	14:23:30
584	321.0	14:29:05
100	321.0	14:29:05
169	321.4	14:33:21
110	321.3	14:34:40
695	321.0	14:34:46
558	320.7	14:36:51
342	321.0	14:42:49
426	320.9	14:45:29
354	321.2	14:49:38
326	321.2	14:49:38
593	321.3	14:49:39
45	321.9	14:49:56
132	321.8	14:50:16
294	321.8	14:50:16
148	321.6	14:51:48
580	321.6	14:53:51
750	321.4	14:53:51
264	321.4	14:54:21
111	321.3	14:54:34
359	320.8	14:58:46
51	321.1	15:01:23
1,128	320.9	15:01:24
53	321.6	15:04:55
307	321.3	15:05:02
232	321.2	15:05:02
364	321.0	15:05:49
240	320.9	15:05:54
102	320.9	15:06:48
207	320.7	15:09:19
222	320.6	15:09:42
435	320.3	15:10:46
207	320.4	15:13:38
298	320.4	15:13:38
350	320.1	15:13:38
267	320.1	15:13:38
1	320.2	15:13:40
219	320.0	15:14:28
407	320.7	15:17:29
151	320.5	15:22:44
1,061	320.5	15:22:44
235	320.1	15:22:53
19	320.8	15:24:30
14	320.8	15:24:30
82	320.8	15:24:30
113	320.8	15:24:30
66	320.8	15:24:30
316	320.6	15:24:45
247	320.6	15:24:45
31	320.9	15:28:35
437	320.7	15:29:01
366	320.7	15:31:33
649	320.9	15:31:41
306	320.8	15:33:49
667	320.7	15:34:56
750	320.7	15:34:56
31	320.8	15:36:42
491	320.7	15:38:02
691	320.6	15:45:16
695	320.6	15:45:16
262	320.4	15:45:16
218	320.3	15:45:16
43	320.1	15:46:57
542	320.1	15:46:57
69	320.1	15:46:57
148	320.1	15:47:25
642	320.3	15:49:02
31	320.5	15:51:34
200	320.7	15:52:44
398	320.7	15:52:44
700	320.9	15:52:52
612	320.9	15:52:52
45	320.9	15:52:52
23	320.9	15:52:52
479	320.9	15:52:52
541	320.9	15:54:55
750	320.8	15:55:02
271	320.8	15:55:02
447	320.8	15:55:02
424	320.5	15:55:32
209	320.3	15:57:27
128	320.1	15:58:20
826	320.1	15:58:20
473	320.0	15:58:30
750	320.1	15:59:18
43	320.1	15:59:18
208	319.8	15:59:34
159	320.1	16:02:42
1,870	320.1	16:03:05
698	320.0	16:06:12
750	319.9	16:06:12
261	319.9	16:08:01
222	320.0	16:09:49
2,000	319.8	16:09:54
391	319.8	16:09:54
1,111	319.8	16:09:54
205	319.8	16:09:57
83	320.1	16:10:28
259	320.1	16:10:28
617	319.8	16:10:58
300	319.7	16:11:45
376	319.7	16:11:45
231	319.8	16:13:53
360	319.8	16:13:53
395	319.7	16:14:29
559	319.7	16:14:29
609	319.7	16:14:29
539	319.8	16:16:02

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFSFWMFASESD