Transaction in Own Shares

RNS Number : 2074I

Domino's Pizza Group PLC

19 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 19 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	320.43 pence per share
Highest purchase price paid	:	325.70 pence per share
Lowest purchase price paid	:	318.50 pence per share

Following the above transaction, the Company has 481,324,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,324,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
252	320.4	08:17:44
311	320.0	08:21:46
106	319.8	08:24:38
72	319.4	08:29:01
70	319.5	08:31:48
399	319.8	08:35:17
44	319.7	08:36:12
257	319.3	08:36:22
93	319.1	08:37:12
66	319.0	08:38:05
533	319.0	08:42:13
269	319.2	08:42:47
500	318.9	08:43:20
473	318.9	08:44:23
312	318.8	08:45:28
317	318.6	08:45:28
107	318.6	08:45:28
107	318.8	08:46:37
39	318.8	08:48:04
7	318.9	08:48:47
58	318.9	08:48:47
23	319.1	08:55:13
25	319.1	08:55:13
106	318.7	08:58:22
282	318.9	09:02:49
413	318.8	09:05:54
8	318.8	09:05:54
750	319.5	09:08:24
1,155	319.5	09:08:24
534	319.3	09:08:45
325	319.2	09:15:10
290	319.5	09:18:10
41	319.5	09:18:10
16	319.3	09:19:50
129	319.3	09:19:50
68	319.3	09:19:50
234	319.1	09:20:55
32	318.9	09:24:20
321	319.4	09:28:20
675	320.2	09:50:21
741	320.4	09:51:14
470	320.4	09:54:23
719	320.3	09:54:29
766	320.3	09:54:29
334	320.4	09:56:18
117	320.2	09:56:48
332	320.4	09:58:18
122	320.1	10:01:13
836	319.9	10:01:17
549	319.6	10:01:19
39	318.9	10:02:13
163	318.9	10:02:13
524	318.9	10:03:29
141	318.7	10:03:47
50	319.2	10:07:10
376	318.9	10:08:52
598	318.9	10:11:55
493	318.8	10:12:35
162	318.8	10:13:16
265	318.8	10:13:19
455	318.8	10:20:31
49	319.4	10:26:44
1,266	319.4	10:26:44
423	319.6	10:28:10
104	319.4	10:29:12
444	319.4	10:29:12
152	319.8	10:33:30
182	320.1	10:36:18
750	320.0	10:36:25
459	320.0	10:36:25
751	319.9	10:38:03
1,039	319.9	10:38:03
214	319.6	10:38:28
266	320.6	10:54:19
109	320.8	10:54:19
705	320.6	10:55:03
426	320.7	10:55:15
212	320.7	10:55:28
587	320.8	10:58:24
181	321.4	10:59:19
337	321.4	10:59:19
551	321.3	11:02:19
566	321.2	11:07:35
674	321.0	11:08:44
44	321.0	11:08:44
664	320.8	11:15:07
780	321.4	11:20:40
112	321.3	11:23:04
703	321.3	11:23:04
308	321.3	11:26:56
409	321.3	11:26:56
812	321.2	11:30:07
809	320.6	11:30:20
7	320.4	11:32:21
60	320.4	11:32:21
720	320.4	11:32:21
118	320.4	11:32:21
592	320.5	11:32:21
361	320.0	11:36:23
1,312	320.1	11:37:19
38	320.3	11:38:41
864	320.6	11:41:08
263	320.7	11:42:14
700	320.4	11:42:45
170	320.4	11:42:45
154	320.3	11:43:24
247	320.3	11:43:24
1,587	320.7	11:46:38
244	320.5	11:46:38
553	320.3	11:46:41
222	320.2	11:52:22
667	319.8	11:52:43
203	319.6	11:55:29
316	320.4	11:57:27
118	320.4	11:57:45
59	320.4	11:57:45
734	320.2	12:04:24
695	320.5	12:07:00
674	320.3	12:09:17
929	320.5	12:10:28
16	320.5	12:10:28
33	320.5	12:10:28
694	320.3	12:12:01
299	320.3	12:16:58
504	320.3	12:16:58
577	320.1	12:17:48
121	320.1	12:17:48
764	320.0	12:21:25
626	320.8	12:27:29
750	320.3	12:27:33
1,505	320.6	12:28:00
1,575	320.6	12:28:00
900	320.3	12:30:10
48	320.3	12:30:10
876	320.1	12:30:43
581	319.9	12:30:47
896	319.7	12:32:01
596	320.9	12:32:08
1,199	320.9	12:32:08
900	320.9	12:32:08
750	320.8	12:32:08
750	320.9	12:32:09
750	320.9	12:32:09
217	320.8	12:32:10
184	320.8	12:32:10
341	320.5	12:32:19
266	320.3	12:32:38
332	319.9	12:37:49
525	319.8	12:37:49
120	319.9	12:39:15
261	319.9	12:39:15
1,294	320.1	12:39:16
129	320.2	12:42:39
609	320.1	12:42:39
35	319.9	12:46:38
272	320.0	12:47:09
657	319.7	12:47:10
289	319.7	12:47:19
35	319.4	12:49:02
750	319.8	12:49:48
750	319.8	12:50:02
750	319.9	12:50:48
522	319.7	12:51:02
394	319.7	12:51:02
319	319.6	12:51:42
195	319.5	12:52:24
321	319.5	12:52:35
78	319.5	12:52:35
442	319.0	12:53:56
316	318.7	12:55:00
152	318.7	12:55:00
401	318.6	12:55:47
114	318.5	12:56:10
578	318.5	12:56:45
592	318.9	12:57:30
277	319.8	13:00:35
883	319.6	13:00:39
122	319.5	13:02:04
24	319.5	13:02:04
110	319.5	13:02:04
112	319.4	13:02:50
32	319.3	13:03:06
85	319.3	13:04:06
100	319.2	13:05:05
2	319.2	13:05:05
273	319.0	13:06:51
143	319.0	13:07:25
380	318.9	13:08:19
750	319.9	13:10:33
750	319.9	13:10:33
237	319.8	13:11:29
519	319.6	13:12:49
50	319.7	13:14:07
188	319.5	13:14:29
343	319.0	13:17:59
1,692	319.8	13:22:11
222	320.5	13:23:14
449	320.5	13:23:14
306	320.3	13:23:40
552	320.1	13:23:41
384	319.7	13:25:54
73	319.5	13:26:45
41	319.2	13:27:50
625	319.4	13:30:04
750	320.8	13:32:55
114	320.8	13:32:55
267	320.5	13:33:14
692	320.5	13:35:01
484	321.1	13:36:09
269	320.6	13:37:11
266	320.6	13:37:11
289	321.4	13:39:49
953	321.1	13:40:27
537	321.6	13:42:36
308	321.5	13:43:10
300	321.7	13:43:39
677	321.4	13:44:18
88	321.4	13:45:17
111	321.4	13:45:43
122	321.1	13:47:03
120	321.4	13:48:05
503	321.3	13:49:51
131	321.2	13:51:30
223	321.2	13:52:08
457	321.8	13:53:13
654	321.5	13:54:54
131	321.6	13:56:47
258	321.6	13:58:19
29	322.1	14:00:43
220	322.1	14:00:43
478	322.3	14:00:50
223	321.6	14:04:52
171	321.6	14:05:31
705	322.8	14:06:42
271	322.9	14:06:42
267	322.9	14:06:55
32	323.5	14:10:16
251	323.4	14:10:16
949	323.8	14:10:18
32	323.7	14:11:55
377	324.0	14:13:30
311	324.0	14:13:47
40	324.0	14:14:25
47	324.0	14:15:18
349	323.3	14:17:33
573	323.3	14:18:39
69	324.2	14:20:11
341	323.9	14:21:53
5	323.9	14:21:53
600	324.7	14:23:41
356	325.3	14:24:54
492	325.1	14:25:42
439	325.4	14:28:46
38	325.4	14:28:46
191	325.7	14:29:39

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSFSFWUFASEID